{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":46365,"rows_kept":46365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751068801413,0.076,107070.0,107060.0,1.00342163]
["bitfinex-derivatives","BTCF0:USTF0",1751068801613,0.002,107070.0,107060.0,1.00342163]
["bitfinex-derivatives","BTCF0:USTF0",1751068802219,0.002,107070.0,107060.0,1.25342163]
["bitfinex-derivatives","BTCF0:USTF0",1751068802716,0.002,107070.0,107060.0,1.44022163]
["bitfinex-derivatives","BTCF0:USTF0",1751068803619,0.002,107070.0,107060.0,1.67362013]
["bitfinex-derivatives","BTCF0:USTF0",1751068803814,0.002,107070.0,107060.0,1.72030203]
["bitfinex-derivatives","BTCF0:USTF0",1751068804119,0.002,107070.0,107060.0,1.71080061]
["bitfinex-derivatives","BTCF0:USTF0",1751068805212,0.002,107070.0,107060.0,2.27452061]
["bitfinex-derivatives","BTCF0:USTF0",1751068805417,0.002,107070.0,107060.0,3.21076061]
["bitfinex-derivatives","BTCF0:USTF0",1751068805621,0.002,107070.0,107060.0,2.24720122]
["bitfinex-derivatives","BTCF0:USTF0",1751068805919,0.002,107070.0,107060.0,2.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1751068806217,0.002,107070.0,107060.0,2.6059804]
["bitfinex-derivatives","BTCF0:USTF0",1751068807318,0.002,107070.0,107060.0,2.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1751068807719,0.002,107070.0,107060.0,2.73706221]
["bitfinex-derivatives","BTCF0:USTF0",1751068809620,0.002,107070.0,107060.0,2.01546221]
["bitfinex-derivatives","BTCF0:USTF0",1751068809821,0.002,107070.0,107060.0,2.73706221]
["bitfinex-derivatives","BTCF0:USTF0",1751068819532,0.002,107070.0,107060.0,2.83046341]
["bitfinex-derivatives","BTCF0:USTF0",1751068819930,0.0333,107090.0,107080.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1751068820129,0.0333,107090.0,107080.0,1.6026548]
["bitfinex-derivatives","BTCF0:USTF0",1751068820331,0.0333,107090.0,107080.0,1.6957548]
["bitfinex-derivatives","BTCF0:USTF0",1751068821136,0.0333,107090.0,107080.0,1.6967548]
["bitfinex-derivatives","BTCF0:USTF0",1751068821137,0.0363,107090.0,107080.0,1.6967548]
["bitfinex-derivatives","BTCF0:USTF0",1751068821937,0.0433,107090.0,107080.0,1.6977548]
["bitfinex-derivatives","BTCF0:USTF0",1751068823537,0.0433,107090.0,107080.0,1.6046548]
["bitfinex-derivatives","BTCF0:USTF0",1751068823738,0.0747,107090.0,107080.0,1.6046548]
["bitfinex-derivatives","BTCF0:USTF0",1751068824640,0.0747,107090.0,107080.0,1.73501661]
["bitfinex-derivatives","BTCF0:USTF0",1751068828438,0.0747,107090.0,107080.0,1.73477661]
["bitfinex-derivatives","BTCF0:USTF0",1751068828739,0.0747,107090.0,107080.0,1.6044148]
["bitfinex-derivatives","BTCF0:USTF0",1751068830935,0.521468,107090.0,107080.0,1.2435748]
["bitfinex-derivatives","BTCF0:USTF0",1751068831131,0.271468,107090.0,107080.0,1.2435748]
["bitfinex-derivatives","BTCF0:USTF0",1751068833637,0.4581453,107090.0,107080.0,1.2435748]
["bitfinex-derivatives","BTCF0:USTF0",1751068834238,0.4581453,107090.0,107080.0,0.8827748]
["bitfinex-derivatives","BTCF0:USTF0",1751068834439,0.4581453,107090.0,107080.0,0.8826548]
["bitfinex-derivatives","BTCF0:USTF0",1751068836736,0.4581453,107090.0,107080.0,0.1886948]
["bitfinex-derivatives","BTCF0:USTF0",1751068836938,0.4581453,107090.0,107080.0,0.8829748]
["bitfinex-derivatives","BTCF0:USTF0",1751068838039,0.2713773,107090.0,107080.0,0.8829748]
["bitfinex-derivatives","BTCF0:USTF0",1751068838341,0.4581453,107090.0,107080.0,0.8829748]
["bitfinex-derivatives","BTCF0:USTF0",1751068839942,0.2713773,107090.0,107080.0,0.8829748]
["bitfinex-derivatives","BTCF0:USTF0",1751068840140,0.4581453,107090.0,107080.0,0.8829748]
["bitfinex-derivatives","BTCF0:USTF0",1751068840642,0.2713773,107090.0,107080.0,0.8829748]
["bitfinex-derivatives","BTCF0:USTF0",1751068844051,0.0533,107090.0,107080.0,0.8829748]
["bitfinex-derivatives","BTCF0:USTF0",1751068844244,0.0533,107090.0,107080.0,0.9132748]
["bitfinex-derivatives","BTCF0:USTF0",1751068844749,0.2399773,107090.0,107080.0,0.9132748]
["bitfinex-derivatives","BTCF0:USTF0",1751068844942,0.2399773,107090.0,107080.0,0.9456748]
["bitfinex-derivatives","BTCF0:USTF0",1751068848051,0.2399773,107090.0,107080.0,0.9773748]
["bitfinex-derivatives","BTCF0:USTF0",1751068853461,0.2076773,107090.0,107080.0,0.9773748]
["bitfinex-derivatives","BTCF0:USTF0",1751068853857,0.021,107090.0,107080.0,0.9773748]
["bitfinex-derivatives","BTCF0:USTF0",1751068854252,0.2076773,107090.0,107080.0,0.9773748]
["bitfinex-derivatives","BTCF0:USTF0",1751068862262,0.021,107090.0,107080.0,0.9773748]
["bitfinex-derivatives","BTCF0:USTF0",1751068862468,0.2076773,107090.0,107080.0,0.9773748]
["bitfinex-derivatives","BTCF0:USTF0",1751068867570,0.2076773,107090.0,107080.0,0.4128548]
["bitfinex-derivatives","BTCF0:USTF0",1751068867770,0.2076773,107090.0,107080.0,0.9769348]
["bitfinex-derivatives","BTCF0:USTF0",1751068867972,0.1976773,107090.0,107080.0,0.9769348]
["bitfinex-derivatives","BTCF0:USTF0",1751068869568,0.5903773,107090.0,107080.0,0.2189948]
["bitfinex-derivatives","BTCF0:USTF0",1751068869766,0.6538773,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068869975,1.0906453,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068870272,1.11750593,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068870974,1.11750593,107090.0,107080.0,0.1886947]
["bitfinex-derivatives","BTCF0:USTF0",1751068872476,1.0906453,107090.0,107080.0,0.1886947]
["bitfinex-derivatives","BTCF0:USTF0",1751068872776,1.0906453,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068872976,1.11747684,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068873274,1.1006453,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068874076,1.6651653,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068875278,1.68231229,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068875577,1.32151229,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068875780,2.04311229,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068876578,2.53871229,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068878281,2.56548576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068880185,2.31548576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068881882,1.59388576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068882083,2.31548576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068886582,2.12871776,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068894693,2.31548576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068895792,2.12871776,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068895985,2.31548576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068896896,1.59388576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068897093,2.31548576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068899400,2.31548576,107090.0,107080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751068899692,2.31548576,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068899693,2.28448576,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068901888,2.25198576,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068904602,2.06521776,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068908600,1.34361776,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068908801,2.06521776,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068909897,2.25198576,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068910896,2.31528576,107090.0,107080.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751068914699,2.31528576,107090.0,107080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751068915094,2.31528576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068916699,2.12851776,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068916999,2.31528576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068921699,2.32528576,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751068930003,2.32528576,107090.0,107070.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751068930004,0.1866946,107080.0,107070.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751068930301,0.84628807,107080.0,107070.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751068931308,0.84728807,107080.0,107070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751068932004,0.84828807,107080.0,107070.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1751068937210,1.20908807,107080.0,107070.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1751068939611,0.48748807,107080.0,107070.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1751068939814,1.20908807,107080.0,107070.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1751068943013,0.1867643,107040.0,107030.0,0.09338557]
["bitfinex-derivatives","BTCF0:USTF0",1751068943219,0.1867818,107030.0,107020.0,0.36479057]
["bitfinex-derivatives","BTCF0:USTF0",1751068943512,0.5475818,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751068943717,0.5475818,107030.0,107020.0,0.18773356]
["bitfinex-derivatives","BTCF0:USTF0",1751068944422,0.5475818,107030.0,107020.0,0.28063356]
["bitfinex-derivatives","BTCF0:USTF0",1751068944920,0.5495818,107030.0,107020.0,0.28763356]
["bitfinex-derivatives","BTCF0:USTF0",1751068945920,0.5495818,107030.0,107020.0,0.36284568]
["bitfinex-derivatives","BTCF0:USTF0",1751068946321,0.5505818,107030.0,107020.0,0.36584568]
["bitfinex-derivatives","BTCF0:USTF0",1751068956337,0.6799418,107030.0,107020.0,0.01093436]
["bitfinex-derivatives","BTCF0:USTF0",1751068956637,0.5825818,107030.0,107020.0,0.01093436]
["bitfinex-derivatives","BTCF0:USTF0",1751068956827,1.2445818,107030.0,107020.0,0.07523436]
["bitfinex-derivatives","BTCF0:USTF0",1751068957222,1.1152218,107030.0,107020.0,0.07523436]
["bitfinex-derivatives","BTCF0:USTF0",1751068958033,1.1142218,107030.0,107020.0,0.07223436]
["bitfinex-derivatives","BTCF0:USTF0",1751068958330,1.1142218,107030.0,107020.0,0.25903276]
["bitfinex-derivatives","BTCF0:USTF0",1751068958736,1.1132218,107030.0,107020.0,0.25603276]
["bitfinex-derivatives","BTCF0:USTF0",1751068958927,1.1142218,107030.0,107020.0,0.25903276]
["bitfinex-derivatives","BTCF0:USTF0",1751068959127,0.5495818,107030.0,107020.0,0.25903276]
["bitfinex-derivatives","BTCF0:USTF0",1751068959328,1.2437418,107030.0,107020.0,0.25903276]
["bitfinex-derivatives","BTCF0:USTF0",1751068961135,0.5495818,107030.0,107020.0,0.25903276]
["bitfinex-derivatives","BTCF0:USTF0",1751068968438,0.5495818,107030.0,107020.0,0.07223436]
["bitfinex-derivatives","BTCF0:USTF0",1751068968634,0.5811818,107030.0,107020.0,0.07223436]
["bitfinex-derivatives","BTCF0:USTF0",1751068971039,0.5811818,107030.0,107020.0,0.10403436]
["bitfinex-derivatives","BTCF0:USTF0",1751068971739,0.5811818,107030.0,107020.0,0.29083306]
["bitfinex-derivatives","BTCF0:USTF0",1751068974440,0.60757228,107030.0,107020.0,0.29083306]
["bitfinex-derivatives","BTCF0:USTF0",1751068974839,0.5495818,107030.0,107020.0,0.29083306]
["bitfinex-derivatives","BTCF0:USTF0",1751068975043,0.57597298,107030.0,107020.0,0.29083306]
["bitfinex-derivatives","BTCF0:USTF0",1751068975338,0.5495818,107030.0,107020.0,0.29083306]
["bitfinex-derivatives","BTCF0:USTF0",1751068980344,0.5495818,107030.0,107020.0,0.25843306]
["bitfinex-derivatives","BTCF0:USTF0",1751068980545,0.5795818,107030.0,107020.0,0.25843306]
["bitfinex-derivatives","BTCF0:USTF0",1751068981135,0.60599595,107030.0,107020.0,0.07163436]
["bitfinex-derivatives","BTCF0:USTF0",1751068981339,0.96679595,107030.0,107020.0,0.07163436]
["bitfinex-derivatives","BTCF0:USTF0",1751068981734,0.96679595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751068982038,0.99869595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751068990248,1.03149595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751068991851,1.59625595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751068993556,0.87465595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751068993856,1.59625595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751069003160,1.62625595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751069003960,1.75597595,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1751069008257,2.19284795,107030.0,107020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751069008464,0.1868336,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751069008654,0.9084336,107000.0,106990.0,0.22048562]
["bitfinex-derivatives","BTCF0:USTF0",1751069008850,1.4759136,107000.0,106990.0,0.22048562]
["bitfinex-derivatives","BTCF0:USTF0",1751069009258,0.9084336,107000.0,106990.0,0.22048562]
["bitfinex-derivatives","BTCF0:USTF0",1751069009456,1.4759536,107000.0,106990.0,0.22048562]
["bitfinex-derivatives","BTCF0:USTF0",1751069009761,1.4779536,107000.0,106990.0,0.22648562]
["bitfinex-derivatives","BTCF0:USTF0",1751069010058,0.9104336,107000.0,106990.0,0.22648562]
["bitfinex-derivatives","BTCF0:USTF0",1751069010360,0.9104336,107000.0,106990.0,0.25878562]
["bitfinex-derivatives","BTCF0:USTF0",1751069011359,0.9104336,107000.0,106990.0,0.07193462]
["bitfinex-derivatives","BTCF0:USTF0",1751069011562,0.9104336,107000.0,106990.0,0.25878562]
["bitfinex-derivatives","BTCF0:USTF0",1751069011956,0.9114336,107000.0,106990.0,0.25878562]
["bitfinex-derivatives","BTCF0:USTF0",1751069014761,0.9114336,107000.0,106990.0,0.07193462]
["bitfinex-derivatives","BTCF0:USTF0",1751069014762,0.93800682,107000.0,106990.0,0.07193462]
["bitfinex-derivatives","BTCF0:USTF0",1751069015357,0.9114336,107000.0,106990.0,0.07193462]
["bitfinex-derivatives","BTCF0:USTF0",1751069016463,0.9114336,107000.0,106990.0,0.25878572]
["bitfinex-derivatives","BTCF0:USTF0",1751069017756,0.7246,107000.0,106990.0,0.25878572]
["bitfinex-derivatives","BTCF0:USTF0",1751069018061,0.003,107000.0,106990.0,0.76465172]
["bitfinex-derivatives","BTCF0:USTF0",1751069018263,0.3608,107020.0,107010.0,0.1868164]
["bitfinex-derivatives","BTCF0:USTF0",1751069018560,0.5475854,107030.0,107020.0,0.1867989]
["bitfinex-derivatives","BTCF0:USTF0",1751069018864,0.54721249,107030.0,107020.0,0.1867989]
["bitfinex-derivatives","BTCF0:USTF0",1751069019160,0.54721249,107030.0,107020.0,0.2197989]
["bitfinex-derivatives","BTCF0:USTF0",1751069020757,0.54821249,107030.0,107020.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1751069020963,0.54921249,107030.0,107020.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1751069021658,0.54921249,107030.0,107020.0,0.2531989]
["bitfinex-derivatives","BTCF0:USTF0",1751069022665,0.54921249,107030.0,107020.0,0.2849989]
["bitfinex-derivatives","BTCF0:USTF0",1751069023572,0.54921249,107030.0,107020.0,0.2205989]
["bitfinex-derivatives","BTCF0:USTF0",1751069023971,0.54921249,107030.0,107020.0,0.2517989]
["bitfinex-derivatives","BTCF0:USTF0",1751069030478,0.5757382,107030.0,107020.0,0.2517989]
["bitfinex-derivatives","BTCF0:USTF0",1751069033679,0.54921249,107030.0,107020.0,0.2517989]
["bitfinex-derivatives","BTCF0:USTF0",1751069034177,0.5495854,107030.0,107020.0,0.2517989]
["bitfinex-derivatives","BTCF0:USTF0",1751069038188,0.1887854,107030.0,107020.0,0.2517989]
["bitfinex-derivatives","BTCF0:USTF0",1751069038392,0.5495854,107030.0,107020.0,0.2517989]
["bitfinex-derivatives","BTCF0:USTF0",1751069039196,0.002,107030.0,107020.0,0.6125989]
["bitfinex-derivatives","BTCF0:USTF0",1751069039792,0.002,107030.0,107020.0,0.63491233]
["bitfinex-derivatives","BTCF0:USTF0",1751069041888,0.002,107030.0,107020.0,1.20227233]
["bitfinex-derivatives","BTCF0:USTF0",1751069043191,0.1887815,107030.0,107020.0,1.3113589]
["bitfinex-derivatives","BTCF0:USTF0",1751069043593,0.5495815,107030.0,107020.0,0.9505589]
["bitfinex-derivatives","BTCF0:USTF0",1751069048494,0.5801815,107030.0,107020.0,0.9505589]
["bitfinex-derivatives","BTCF0:USTF0",1751069048801,0.6132815,107030.0,107020.0,0.9193589]
["bitfinex-derivatives","BTCF0:USTF0",1751069051298,0.6132815,107030.0,107020.0,0.7879589]
["bitfinex-derivatives","BTCF0:USTF0",1751069055101,0.6132815,107030.0,107020.0,0.2205989]
["bitfinex-derivatives","BTCF0:USTF0",1751069055300,0.6132815,107030.0,107020.0,0.7903989]
["bitfinex-derivatives","BTCF0:USTF0",1751069059209,0.6439815,107030.0,107020.0,0.7903989]
["bitfinex-derivatives","BTCF0:USTF0",1751069064508,0.6439815,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751069064706,0.67045308,107030.0,107020.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1751069065013,0.67045308,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751069067916,0.69045308,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751069072517,0.69045308,107030.0,107020.0,0.1887993]
["bitfinex-derivatives","BTCF0:USTF0",1751069072720,0.69045308,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751069080126,0.82281308,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751069082623,0.82281308,107030.0,107020.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751069098632,0.1867993,107020.0,107010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751069098823,0.5794993,107020.0,107010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751069099027,0.67886662,107020.0,107010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751069099237,1.27888662,107020.0,107010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751069101035,1.27988662,107020.0,107010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751069101234,1.29967887,107020.0,107010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751069102425,1.30067887,107020.0,107010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751069108938,1.66147887,107020.0,107010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751069109638,0.1868167,107010.0,107000.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751069109834,0.5787167,107010.0,107000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751069110842,0.5797167,107010.0,107000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751069111541,0.5817167,107010.0,107000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751069124351,0.60786575,107010.0,107000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751069125060,0.60786575,107010.0,107000.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751069125252,0.60786575,107010.0,107000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751069125448,0.67046575,107010.0,107000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751069126553,0.67046575,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069126758,0.1868866,106970.0,106960.0,0.13141501]
["bitfinex-derivatives","BTCF0:USTF0",1751069126953,0.5476866,106970.0,106960.0,0.03358029]
["bitfinex-derivatives","BTCF0:USTF0",1751069127350,0.5476866,106970.0,106960.0,0.22048439]
["bitfinex-derivatives","BTCF0:USTF0",1751069127555,0.5476866,106970.0,106960.0,0.03358029]
["bitfinex-derivatives","BTCF0:USTF0",1751069127970,0.5476866,106970.0,106960.0,0.06528029]
["bitfinex-derivatives","BTCF0:USTF0",1751069128152,0.5476866,106970.0,106960.0,0.09648029]
["bitfinex-derivatives","BTCF0:USTF0",1751069128351,0.5496866,106970.0,106960.0,0.09748029]
["bitfinex-derivatives","BTCF0:USTF0",1751069128557,0.5506866,106970.0,106960.0,0.09748029]
["bitfinex-derivatives","BTCF0:USTF0",1751069128756,0.5506866,106970.0,106960.0,0.28438429]
["bitfinex-derivatives","BTCF0:USTF0",1751069129359,0.5496866,106970.0,106960.0,0.28438429]
["bitfinex-derivatives","BTCF0:USTF0",1751069129661,0.5506866,106970.0,106960.0,0.28438429]
["bitfinex-derivatives","BTCF0:USTF0",1751069130954,0.5506866,106970.0,106960.0,0.28338429]
["bitfinex-derivatives","BTCF0:USTF0",1751069131161,0.5496866,106970.0,106960.0,0.28338429]
["bitfinex-derivatives","BTCF0:USTF0",1751069131464,0.5506866,106970.0,106960.0,0.28338429]
["bitfinex-derivatives","BTCF0:USTF0",1751069139370,0.3638,106970.0,106960.0,0.28338429]
["bitfinex-derivatives","BTCF0:USTF0",1751069139573,0.1898866,106970.0,106960.0,1.21250429]
["bitfinex-derivatives","BTCF0:USTF0",1751069139771,0.003,106970.0,106960.0,1.21250429]
["bitfinex-derivatives","BTCF0:USTF0",1751069140973,0.003,106970.0,106960.0,1.39948029]
["bitfinex-derivatives","BTCF0:USTF0",1751069141875,0.5943683,106990.0,106980.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1751069142269,0.5943683,106990.0,106980.0,0.2478691]
["bitfinex-derivatives","BTCF0:USTF0",1751069143174,0.5963683,106990.0,106980.0,0.2478691]
["bitfinex-derivatives","BTCF0:USTF0",1751069144374,0.5973683,106990.0,106980.0,0.2488691]
["bitfinex-derivatives","BTCF0:USTF0",1751069145575,0.5973683,106990.0,106980.0,0.2820691]
["bitfinex-derivatives","BTCF0:USTF0",1751069148878,0.550654,106990.0,106980.0,0.2820691]
["bitfinex-derivatives","BTCF0:USTF0",1751069152782,0.550654,106990.0,106980.0,0.8499891]
["bitfinex-derivatives","BTCF0:USTF0",1751069153081,0.3638,106990.0,106980.0,0.8499891]
["bitfinex-derivatives","BTCF0:USTF0",1751069153280,0.5506516,106990.0,106980.0,0.8499891]
["bitfinex-derivatives","BTCF0:USTF0",1751069153583,0.3638,106990.0,106980.0,0.8499891]
["bitfinex-derivatives","BTCF0:USTF0",1751069153783,0.5506516,106990.0,106980.0,0.8499891]
["bitfinex-derivatives","BTCF0:USTF0",1751069159080,0.3638,106990.0,106980.0,0.8499891]
["bitfinex-derivatives","BTCF0:USTF0",1751069162489,0.5506516,106990.0,106980.0,0.8499891]
["bitfinex-derivatives","BTCF0:USTF0",1751069167792,0.5506516,106990.0,106980.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1751069167994,1.03291472,106990.0,106980.0,0.7549891]
["bitfinex-derivatives","BTCF0:USTF0",1751069169391,1.03291472,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069169696,1.07292572,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069171699,1.64120572,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069180107,0.1868865,106970.0,106960.0,0.31331859]
["bitfinex-derivatives","BTCF0:USTF0",1751069180405,0.5476865,106970.0,106960.0,0.31331859]
["bitfinex-derivatives","BTCF0:USTF0",1751069180907,0.5476865,106970.0,106960.0,0.34381859]
["bitfinex-derivatives","BTCF0:USTF0",1751069181208,0.5476865,106970.0,106960.0,0.29709309]
["bitfinex-derivatives","BTCF0:USTF0",1751069181400,0.5486865,106970.0,106960.0,0.29809309]
["bitfinex-derivatives","BTCF0:USTF0",1751069181601,0.5803865,106970.0,106960.0,0.29809309]
["bitfinex-derivatives","BTCF0:USTF0",1751069182306,0.5823865,106970.0,106960.0,0.30009309]
["bitfinex-derivatives","BTCF0:USTF0",1751069186310,0.5823865,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069186813,0.5506865,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069192214,0.1898865,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069192417,0.5506865,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069194920,0.1898865,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069195117,0.5506865,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069203122,0.57656581,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069208423,0.5506865,106970.0,106960.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1751069211237,0.57656596,106970.0,106960.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1751069211542,0.6712661,106970.0,106960.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1751069211739,1.2391061,106970.0,106960.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1751069211941,1.25542904,106970.0,106960.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1751069212442,1.25542904,106970.0,106960.0,0.00268029]
["bitfinex-derivatives","BTCF0:USTF0",1751069213142,1.25442904,106970.0,106960.0,0.00268029]
["bitfinex-derivatives","BTCF0:USTF0",1751069213338,1.25842904,106970.0,106960.0,0.00268029]
["bitfinex-derivatives","BTCF0:USTF0",1751069214845,1.25842904,106970.0,106960.0,0.00168029]
["bitfinex-derivatives","BTCF0:USTF0",1751069215646,1.26342904,106970.0,106960.0,0.00068029]
["bitfinex-derivatives","BTCF0:USTF0",1751069216444,0.1869214,106950.0,106940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751069216645,0.5477214,106950.0,106940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751069216846,0.65500278,106950.0,106940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751069217245,1.04670278,106950.0,106940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751069217946,1.04770278,106950.0,106940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751069220249,1.01880278,106950.0,106940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751069222650,0.29720278,106950.0,106940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751069222849,1.01880278,106950.0,106940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751069224753,0.1869389,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751069224959,0.7603389,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751069225255,0.7603389,106940.0,106930.0,0.03203515]
["bitfinex-derivatives","BTCF0:USTF0",1751069225554,1.3279389,106940.0,106930.0,0.03203515]
["bitfinex-derivatives","BTCF0:USTF0",1751069225855,1.3289389,106940.0,106930.0,0.03203515]
["bitfinex-derivatives","BTCF0:USTF0",1751069226154,0.7613389,106940.0,106930.0,0.03203515]
["bitfinex-derivatives","BTCF0:USTF0",1751069226351,0.7633389,106940.0,106930.0,0.03303515]
["bitfinex-derivatives","BTCF0:USTF0",1751069233355,0.1899389,106940.0,106930.0,0.21999115]
["bitfinex-derivatives","BTCF0:USTF0",1751069233554,0.3211389,106940.0,106930.0,0.25039115]
["bitfinex-derivatives","BTCF0:USTF0",1751069233959,0.3211389,106940.0,106930.0,0.06343515]
["bitfinex-derivatives","BTCF0:USTF0",1751069234456,0.6819389,106940.0,106930.0,0.06343515]
["bitfinex-derivatives","BTCF0:USTF0",1751069235759,0.6819389,106940.0,106930.0,0.09563515]
["bitfinex-derivatives","BTCF0:USTF0",1751069236162,0.7151389,106940.0,106930.0,0.09563515]
["bitfinex-derivatives","BTCF0:USTF0",1751069236364,0.7452389,106940.0,106930.0,0.06523515]
["bitfinex-derivatives","BTCF0:USTF0",1751069239263,0.77097896,106940.0,106930.0,0.06523515]
["bitfinex-derivatives","BTCF0:USTF0",1751069239761,0.74087896,106940.0,106930.0,0.06523515]
["bitfinex-derivatives","BTCF0:USTF0",1751069240059,0.74087896,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069240254,0.38008815,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069240459,1.10168815,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069243064,0.97048815,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069243264,1.10180815,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069243666,1.10180815,106940.0,106930.0,0.03303515]
["bitfinex-derivatives","BTCF0:USTF0",1751069243866,1.13430815,106940.0,106930.0,0.03303515]
["bitfinex-derivatives","BTCF0:USTF0",1751069244865,1.13430815,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069245363,1.1085589,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069246368,0.9772389,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069246566,1.1085589,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069246867,0.9772389,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069247068,1.1085589,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069247467,1.13433967,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069248366,1.00301967,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069248565,1.13433967,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069248767,1.1085589,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069253168,1.13435258,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751069254264,1.10185258,106940.0,106930.0,0.25189015]
["bitfinex-derivatives","BTCF0:USTF0",1751069254463,1.10185258,106940.0,106930.0,0.28499015]
["bitfinex-derivatives","BTCF0:USTF0",1751069254871,1.0760589,106940.0,106930.0,0.28499015]
["bitfinex-derivatives","BTCF0:USTF0",1751069255567,0.9115389,106940.0,106930.0,0.28499015]
["bitfinex-derivatives","BTCF0:USTF0",1751069255767,0.21573468,106940.0,106930.0,0.28499015]
["bitfinex-derivatives","BTCF0:USTF0",1751069256171,0.003,106940.0,106930.0,0.28499015]
["bitfinex-derivatives","BTCF0:USTF0",1751069256474,0.1899376,106940.0,106930.0,0.28499015]
["bitfinex-derivatives","BTCF0:USTF0",1751069274288,0.003,106940.0,106930.0,0.28499015]
["bitfinex-derivatives","BTCF0:USTF0",1751069274488,0.003,106940.0,106930.0,0.64579015]
["bitfinex-derivatives","BTCF0:USTF0",1751069278892,0.003,106940.0,106930.0,0.79269015]
["bitfinex-derivatives","BTCF0:USTF0",1751069294212,0.003,106940.0,106930.0,0.43189015]
["bitfinex-derivatives","BTCF0:USTF0",1751069294409,0.003,106940.0,106930.0,0.79269015]
["bitfinex-derivatives","BTCF0:USTF0",1751069296811,0.02874082,106940.0,106930.0,0.79269015]
["bitfinex-derivatives","BTCF0:USTF0",1751069298415,0.003,106940.0,106930.0,0.79269015]
["bitfinex-derivatives","BTCF0:USTF0",1751069298807,0.003,106940.0,106930.0,0.43189015]
["bitfinex-derivatives","BTCF0:USTF0",1751069299014,0.0287674,106940.0,106930.0,0.43189015]
["bitfinex-derivatives","BTCF0:USTF0",1751069299616,0.2157049,106940.0,106930.0,0.43189015]
["bitfinex-derivatives","BTCF0:USTF0",1751069299815,0.2484049,106940.0,106930.0,1.06529015]
["bitfinex-derivatives","BTCF0:USTF0",1751069300014,0.3110049,106940.0,106930.0,1.06529015]
["bitfinex-derivatives","BTCF0:USTF0",1751069301019,0.2852375,106940.0,106930.0,1.06529015]
["bitfinex-derivatives","BTCF0:USTF0",1751069302422,0.2852375,106940.0,106930.0,0.91839015]
["bitfinex-derivatives","BTCF0:USTF0",1751069305220,0.6460375,106940.0,106930.0,0.91839015]
["bitfinex-derivatives","BTCF0:USTF0",1751069308318,0.6460375,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751069308524,0.6460375,106940.0,106930.0,0.75617015]
["bitfinex-derivatives","BTCF0:USTF0",1751069309224,0.6460375,106940.0,106930.0,0.18889015]
["bitfinex-derivatives","BTCF0:USTF0",1751069309425,0.6460375,106940.0,106930.0,0.75617015]
["bitfinex-derivatives","BTCF0:USTF0",1751069309825,0.6460375,106940.0,106930.0,0.18889015]
["bitfinex-derivatives","BTCF0:USTF0",1751069310026,0.6460375,106940.0,106930.0,0.75609015]
["bitfinex-derivatives","BTCF0:USTF0",1751069318225,0.6460375,106940.0,106930.0,0.78767015]
["bitfinex-derivatives","BTCF0:USTF0",1751069324629,0.6156375,106940.0,106930.0,0.78767015]
["bitfinex-derivatives","BTCF0:USTF0",1751069330135,0.6156375,106940.0,106930.0,0.82007015]
["bitfinex-derivatives","BTCF0:USTF0",1751069333132,0.6156375,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069333739,0.5834375,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069342241,0.2226375,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069342442,0.5834375,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069344346,0.6089522,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069347543,0.5834375,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069349354,0.6089505,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069350054,0.5834375,106940.0,106930.0,0.85247015]
["bitfinex-derivatives","BTCF0:USTF0",1751069351252,0.5834375,106940.0,106930.0,0.66551515]
["bitfinex-derivatives","BTCF0:USTF0",1751069351452,0.5834375,106940.0,106930.0,0.85247145]
["bitfinex-derivatives","BTCF0:USTF0",1751069351660,0.60895052,106940.0,106930.0,0.85247145]
["bitfinex-derivatives","BTCF0:USTF0",1751069351861,0.5834375,106940.0,106930.0,0.60059515]
["bitfinex-derivatives","BTCF0:USTF0",1751069352160,0.6389496,106940.0,106930.0,0.60059515]
["bitfinex-derivatives","BTCF0:USTF0",1751069352360,0.6389496,106940.0,106930.0,0.78755145]
["bitfinex-derivatives","BTCF0:USTF0",1751069352855,0.6389496,106940.0,106930.0,0.60059515]
["bitfinex-derivatives","BTCF0:USTF0",1751069353465,0.6134375,106940.0,106930.0,0.60059515]
["bitfinex-derivatives","BTCF0:USTF0",1751069353663,0.6134375,106940.0,106930.0,0.78755145]
["bitfinex-derivatives","BTCF0:USTF0",1751069354764,0.6134375,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069354962,0.63894558,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069355162,0.67104558,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069355666,1.03184558,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069360963,1.0319533,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069361264,1.0063375,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069361464,1.03195227,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069367671,1.03195227,106940.0,106930.0,0.22079145]
["bitfinex-derivatives","BTCF0:USTF0",1751069368974,0.99985227,106940.0,106930.0,0.22079145]
["bitfinex-derivatives","BTCF0:USTF0",1751069369976,0.99985227,106940.0,106930.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1751069371175,0.99985227,106940.0,106930.0,0.22079145]
["bitfinex-derivatives","BTCF0:USTF0",1751069372174,0.99985227,106940.0,106930.0,0.25239145]
["bitfinex-derivatives","BTCF0:USTF0",1751069376482,0.99985227,106940.0,106930.0,0.06543515]
["bitfinex-derivatives","BTCF0:USTF0",1751069379579,0.27825227,106940.0,106930.0,0.06543515]
["bitfinex-derivatives","BTCF0:USTF0",1751069379883,0.99985227,106940.0,106930.0,0.06543515]
["bitfinex-derivatives","BTCF0:USTF0",1751069380590,0.99985227,106940.0,106930.0,0.25239145]
["bitfinex-derivatives","BTCF0:USTF0",1751069380889,0.93715227,106940.0,106930.0,0.28309145]
["bitfinex-derivatives","BTCF0:USTF0",1751069383082,0.57635227,106940.0,106930.0,0.28309145]
["bitfinex-derivatives","BTCF0:USTF0",1751069383288,0.21555367,106940.0,106930.0,0.28309145]
["bitfinex-derivatives","BTCF0:USTF0",1751069383888,0.02861477,106940.0,106930.0,0.28309145]
["bitfinex-derivatives","BTCF0:USTF0",1751069384183,0.003,106940.0,106930.0,0.64389145]
["bitfinex-derivatives","BTCF0:USTF0",1751069384381,0.02861165,106940.0,106930.0,0.77497145]
["bitfinex-derivatives","BTCF0:USTF0",1751069385288,0.1899389,106940.0,106930.0,0.77497145]
["bitfinex-derivatives","BTCF0:USTF0",1751069389985,0.5507389,106940.0,106930.0,0.85049145]
["bitfinex-derivatives","BTCF0:USTF0",1751069391392,0.5507389,106940.0,106930.0,0.85045145]
["bitfinex-derivatives","BTCF0:USTF0",1751069392091,0.5507389,106940.0,106930.0,0.28309145]
["bitfinex-derivatives","BTCF0:USTF0",1751069392291,0.5507389,106940.0,106930.0,0.85033145]
["bitfinex-derivatives","BTCF0:USTF0",1751069401102,0.5807389,106940.0,106930.0,0.85033145]
["bitfinex-derivatives","BTCF0:USTF0",1751069411612,0.5807389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069412510,0.6064041,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069414409,0.5807389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069414610,0.60640437,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069422832,0.57640437,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069423334,0.5507389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069424927,0.1899389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069425132,0.5507389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069430031,0.1899389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069430238,0.5507389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069433234,0.1899389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069433441,0.5507389,106940.0,106930.0,0.84993145]
["bitfinex-derivatives","BTCF0:USTF0",1751069446753,0.003,106940.0,106930.0,1.21073145]
["bitfinex-derivatives","BTCF0:USTF0",1751069447053,0.1899388,106940.0,106930.0,1.21073145]
["bitfinex-derivatives","BTCF0:USTF0",1751069449358,0.1899388,106940.0,106930.0,1.34125145]
["bitfinex-derivatives","BTCF0:USTF0",1751069459166,0.1899388,106940.0,106930.0,0.98045145]
["bitfinex-derivatives","BTCF0:USTF0",1751069459366,0.1899388,106940.0,106930.0,1.34125145]
["bitfinex-derivatives","BTCF0:USTF0",1751069461367,0.003,106940.0,106930.0,1.34125145]
["bitfinex-derivatives","BTCF0:USTF0",1751069461963,0.1899387,106940.0,106930.0,1.34125145]
["bitfinex-derivatives","BTCF0:USTF0",1751069462556,0.003,106940.0,106930.0,1.34125145]
["bitfinex-derivatives","BTCF0:USTF0",1751069465378,0.003,106940.0,106930.0,0.77453145]
["bitfinex-derivatives","BTCF0:USTF0",1751069465674,0.003,106940.0,106930.0,1.34117145]
["bitfinex-derivatives","BTCF0:USTF0",1751069468885,0.1899388,106940.0,106930.0,1.34117145]
["bitfinex-derivatives","BTCF0:USTF0",1751069482596,0.5507388,106940.0,106930.0,0.98029145]
["bitfinex-derivatives","BTCF0:USTF0",1751069482791,0.60876937,106940.0,106930.0,0.98029145]
["bitfinex-derivatives","BTCF0:USTF0",1751069484196,0.5838388,106940.0,106930.0,0.98029145]
["bitfinex-derivatives","BTCF0:USTF0",1751069484598,0.5838388,106940.0,106930.0,0.84965145]
["bitfinex-derivatives","BTCF0:USTF0",1751069488397,0.5838388,106940.0,106930.0,0.28309145]
["bitfinex-derivatives","BTCF0:USTF0",1751069488601,0.5838388,106940.0,106930.0,0.81891145]
["bitfinex-derivatives","BTCF0:USTF0",1751069488796,0.6141388,106940.0,106930.0,0.81891145]
["bitfinex-derivatives","BTCF0:USTF0",1751069491092,0.6141388,106940.0,106930.0,0.63195515]
["bitfinex-derivatives","BTCF0:USTF0",1751069491298,0.6141388,106940.0,106930.0,0.56841515]
["bitfinex-derivatives","BTCF0:USTF0",1751069491499,0.6457388,106940.0,106930.0,0.56841515]
["bitfinex-derivatives","BTCF0:USTF0",1751069491890,1.0065388,106940.0,106930.0,0.56841515]
["bitfinex-derivatives","BTCF0:USTF0",1751069495695,1.0065388,106940.0,106930.0,0.75537145]
["bitfinex-derivatives","BTCF0:USTF0",1751069497906,1.0065388,106940.0,106930.0,0.78567145]
["bitfinex-derivatives","BTCF0:USTF0",1751069502706,0.9749388,106940.0,106930.0,0.78567145]
["bitfinex-derivatives","BTCF0:USTF0",1751069507312,0.3638,106940.0,106930.0,0.78567145]
["bitfinex-derivatives","BTCF0:USTF0",1751069507514,0.5507389,106940.0,106930.0,0.84987145]
["bitfinex-derivatives","BTCF0:USTF0",1751069514426,0.5507389,106940.0,106930.0,0.66291515]
["bitfinex-derivatives","BTCF0:USTF0",1751069514612,0.5507389,106940.0,106930.0,0.81737145]
["bitfinex-derivatives","BTCF0:USTF0",1751069514812,0.5818389,106940.0,106930.0,0.81737145]
["bitfinex-derivatives","BTCF0:USTF0",1751069517716,0.5818389,106940.0,106930.0,0.63041515]
["bitfinex-derivatives","BTCF0:USTF0",1751069518025,0.9426389,106940.0,106930.0,0.81737145]
["bitfinex-derivatives","BTCF0:USTF0",1751069518224,0.96749854,106940.0,106930.0,0.81737145]
["bitfinex-derivatives","BTCF0:USTF0",1751069520227,0.96749854,106940.0,106930.0,0.84817145]
["bitfinex-derivatives","BTCF0:USTF0",1751069523835,0.96749854,106940.0,106930.0,0.63041515]
["bitfinex-derivatives","BTCF0:USTF0",1751069524034,0.99859854,106940.0,106930.0,0.63041515]
["bitfinex-derivatives","BTCF0:USTF0",1751069524833,0.99859854,106940.0,106930.0,0.81737125]
["bitfinex-derivatives","BTCF0:USTF0",1751069530542,0.9737389,106940.0,106930.0,0.81737125]
["bitfinex-derivatives","BTCF0:USTF0",1751069532244,0.9737389,106940.0,106930.0,0.63041515]
["bitfinex-derivatives","BTCF0:USTF0",1751069532445,0.9737389,106940.0,106930.0,0.59871515]
["bitfinex-derivatives","BTCF0:USTF0",1751069544054,0.9737389,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069546655,0.2521389,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069546856,0.9737389,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069547354,0.9984395,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069550558,0.9737389,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069551157,0.9737389,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069553351,0.99843888,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069555464,0.9737389,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069556267,0.99843878,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069557369,0.9737389,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069564577,0.99843847,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069565579,0.27683847,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069565781,0.99843847,106940.0,106930.0,0.09643515]
["bitfinex-derivatives","BTCF0:USTF0",1751069571482,0.99843847,106940.0,106930.0,0.06523515]
["bitfinex-derivatives","BTCF0:USTF0",1751069571683,0.99843847,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069577990,0.27683847,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069578186,0.99843847,106940.0,106930.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1751069580387,0.81149957,106940.0,106920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751069580588,0.5783551,106930.0,106920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751069580781,0.6105551,106930.0,106920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751069581889,0.6125551,106930.0,106920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751069582382,0.62443363,106930.0,106920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751069603309,0.62443363,106930.0,106920.0,0.2180725]
["bitfinex-derivatives","BTCF0:USTF0",1751069608114,0.88802267,106940.0,106920.0,0.5788725]
["bitfinex-derivatives","BTCF0:USTF0",1751069608316,0.1869551,106930.0,106920.0,0.6409725]
["bitfinex-derivatives","BTCF0:USTF0",1751069608511,0.19787915,106930.0,106920.0,0.6409725]
["bitfinex-derivatives","BTCF0:USTF0",1751069610617,0.19787915,106930.0,106920.0,0.6419725]
["bitfinex-derivatives","BTCF0:USTF0",1751069611418,0.19887915,106930.0,106920.0,0.6419725]
["bitfinex-derivatives","BTCF0:USTF0",1751069615916,0.19887915,106930.0,106920.0,0.2811725]
["bitfinex-derivatives","BTCF0:USTF0",1751069616122,0.19887915,106930.0,106920.0,0.6419725]
["bitfinex-derivatives","BTCF0:USTF0",1751069623026,0.19887915,106930.0,106920.0,0.2811725]
["bitfinex-derivatives","BTCF0:USTF0",1751069623327,0.19887915,106930.0,106920.0,0.6419725]
["bitfinex-derivatives","BTCF0:USTF0",1751069630729,0.19887915,106930.0,106920.0,1.10954384]
["bitfinex-derivatives","BTCF0:USTF0",1751069641049,0.43266482,106930.0,106920.0,1.10954384]
["bitfinex-derivatives","BTCF0:USTF0",1751069642651,0.19887915,106930.0,106920.0,1.10954384]
["bitfinex-derivatives","BTCF0:USTF0",1751069643748,0.19887915,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069645950,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069650651,0.45781618,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069653246,0.45781618,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069653453,0.45781618,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069653955,0.45781618,106930.0,106920.0,1.10954384]
["bitfinex-derivatives","BTCF0:USTF0",1751069655353,0.43266482,106930.0,106920.0,1.10954384]
["bitfinex-derivatives","BTCF0:USTF0",1751069658059,0.43266482,106930.0,106920.0,0.74874384]
["bitfinex-derivatives","BTCF0:USTF0",1751069658359,0.43266482,106930.0,106920.0,1.10954384]
["bitfinex-derivatives","BTCF0:USTF0",1751069658560,0.43266482,106930.0,106920.0,0.74874384]
["bitfinex-derivatives","BTCF0:USTF0",1751069658760,0.43266482,106930.0,106920.0,1.10954384]
["bitfinex-derivatives","BTCF0:USTF0",1751069662768,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069663266,0.43266482,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069663465,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069665166,0.43266482,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069665370,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069666068,0.43266482,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069666268,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069668266,0.43266482,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069668465,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069669273,0.19887915,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069670273,0.19887915,106930.0,106920.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1751069670473,0.19887915,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069670775,0.43266482,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069671074,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069674577,0.43266482,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069674875,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069676178,0.43266482,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069676371,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069678972,0.43266482,106930.0,106920.0,0.56177134]
["bitfinex-derivatives","BTCF0:USTF0",1751069679173,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069680278,0.43266482,106930.0,106920.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1751069680479,0.43266482,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069682179,0.43266482,106930.0,106920.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1751069682376,0.43266482,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069687888,0.45779938,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069689189,0.43266482,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069689994,0.43266482,106930.0,106920.0,0.92257134]
["bitfinex-derivatives","BTCF0:USTF0",1751069690391,0.43266482,106930.0,106920.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1751069690392,0.45780084,106930.0,106920.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1751069690593,0.48800084,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069690889,0.48799598,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069691592,0.46286482,106930.0,106920.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1751069691791,0.48799305,106930.0,106920.0,0.68878567]
["bitfinex-derivatives","BTCF0:USTF0",1751069692589,0.48799305,106930.0,106920.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1751069692788,0.48799305,106930.0,106920.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1751069692988,0.54939305,106930.0,106920.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1751069694296,0.54939305,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069694592,0.91019305,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069695695,0.93019305,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069697900,1.49579305,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069702301,1.72957872,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069702700,1.49579305,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069704405,1.72957872,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069705506,1.49579305,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069708805,1.49579305,106930.0,106920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751069714009,1.26200738,106930.0,106920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751069714202,1.49579305,106930.0,106920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751069715111,1.49579305,106930.0,106920.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751069716012,1.46519305,106930.0,106920.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751069717110,1.46519305,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069717500,1.69897872,106930.0,106920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751069717705,1.69897872,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069718712,1.66817872,106930.0,106920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751069719114,1.43439305,106930.0,106920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751069720114,1.66817872,106930.0,106920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751069721215,1.43439305,106930.0,106920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751069721616,1.20060738,106930.0,106920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751069721816,1.40419305,106930.0,106920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751069722312,0.22400738,106930.0,106920.0,0.92557134]
["bitfinex-derivatives","BTCF0:USTF0",1751069722518,0.45779305,106930.0,106920.0,0.69178567]
["bitfinex-derivatives","BTCF0:USTF0",1751069736129,0.43266482,106930.0,106920.0,0.69178567]
["bitfinex-derivatives","BTCF0:USTF0",1751069743837,0.19887915,106930.0,106920.0,0.69178567]
["bitfinex-derivatives","BTCF0:USTF0",1751069744036,0.43266482,106930.0,106920.0,0.69178567]
["bitfinex-derivatives","BTCF0:USTF0",1751069744237,0.45776287,106930.0,106920.0,0.69178567]
["bitfinex-derivatives","BTCF0:USTF0",1751069749538,0.21305315,106930.0,106920.0,1.11254484]
["bitfinex-derivatives","BTCF0:USTF0",1751069749740,0.1879551,106930.0,106920.0,1.11254484]
["bitfinex-derivatives","BTCF0:USTF0",1751069750440,0.20704891,106930.0,106920.0,1.11254484]
["bitfinex-derivatives","BTCF0:USTF0",1751069751152,0.1879551,106930.0,106920.0,1.11254484]
["bitfinex-derivatives","BTCF0:USTF0",1751069752152,0.21294285,106930.0,106920.0,1.11254484]
["bitfinex-derivatives","BTCF0:USTF0",1751069753748,0.1879551,106930.0,106920.0,1.11254484]
["bitfinex-derivatives","BTCF0:USTF0",1751069754154,0.21296128,106930.0,106920.0,1.11254484]
["bitfinex-derivatives","BTCF0:USTF0",1751069757655,0.21296128,106930.0,106920.0,1.47334484]
["bitfinex-derivatives","BTCF0:USTF0",1751069761953,0.001,106930.0,106920.0,1.60330484]
["bitfinex-derivatives","BTCF0:USTF0",1751069762152,0.001,106930.0,106920.0,1.83709051]
["bitfinex-derivatives","BTCF0:USTF0",1751069762350,0.001,106930.0,106920.0,1.60330484]
["bitfinex-derivatives","BTCF0:USTF0",1751069763255,0.187956,106930.0,106920.0,1.60330484]
["bitfinex-derivatives","BTCF0:USTF0",1751069766759,0.187956,106930.0,106920.0,1.79035284]
["bitfinex-derivatives","BTCF0:USTF0",1751069767558,0.001,106930.0,106920.0,1.79035284]
["bitfinex-derivatives","BTCF0:USTF0",1751069768362,0.187956,106930.0,106920.0,1.79035284]
["bitfinex-derivatives","BTCF0:USTF0",1751069771758,0.187956,106930.0,106920.0,2.02413851]
["bitfinex-derivatives","BTCF0:USTF0",1751069772061,0.187956,106930.0,106920.0,1.79035284]
["bitfinex-derivatives","BTCF0:USTF0",1751069772357,0.001,106930.0,106920.0,1.79035284]
["bitfinex-derivatives","BTCF0:USTF0",1751069772563,0.42024113,106950.0,106940.0,0.1869386]
["bitfinex-derivatives","BTCF0:USTF0",1751069772768,0.44524407,106950.0,106940.0,1.58066994]
["bitfinex-derivatives","BTCF0:USTF0",1751069772958,0.44524407,106950.0,106940.0,1.67466994]
["bitfinex-derivatives","BTCF0:USTF0",1751069773860,0.44624407,106950.0,106940.0,1.67566994]
["bitfinex-derivatives","BTCF0:USTF0",1751069774157,0.39951047,106950.0,106940.0,1.67566994]
["bitfinex-derivatives","BTCF0:USTF0",1751069775162,0.35277777,106950.0,106940.0,1.67566994]
["bitfinex-derivatives","BTCF0:USTF0",1751069775569,0.35377777,106950.0,106940.0,1.67666994]
["bitfinex-derivatives","BTCF0:USTF0",1751069775763,0.02700294,106950.0,106940.0,1.67666994]
["bitfinex-derivatives","BTCF0:USTF0",1751069776272,0.002,106950.0,106940.0,1.67666994]
["bitfinex-derivatives","BTCF0:USTF0",1751069778066,0.002,106950.0,106940.0,2.16734994]
["bitfinex-derivatives","BTCF0:USTF0",1751069778972,0.002,106950.0,106940.0,2.18262252]
["bitfinex-derivatives","BTCF0:USTF0",1751069781760,0.0329,106970.0,106940.0,1.99568392]
["bitfinex-derivatives","BTCF0:USTF0",1751069781965,0.21295371,106970.0,106960.0,1.01527494]
["bitfinex-derivatives","BTCF0:USTF0",1751069782161,0.21295371,106970.0,106960.0,1.58055494]
["bitfinex-derivatives","BTCF0:USTF0",1751069782366,0.1878861,106970.0,106960.0,1.67445494]
["bitfinex-derivatives","BTCF0:USTF0",1751069782761,0.21295086,106970.0,106960.0,1.67445494]
["bitfinex-derivatives","BTCF0:USTF0",1751069783166,0.2058861,106970.0,106960.0,1.67445494]
["bitfinex-derivatives","BTCF0:USTF0",1751069783466,0.48248872,106970.0,106960.0,1.15986567]
["bitfinex-derivatives","BTCF0:USTF0",1751069783666,0.57888872,106970.0,106960.0,1.15986567]
["bitfinex-derivatives","BTCF0:USTF0",1751069783871,0.57588872,106970.0,106960.0,1.15986567]
["bitfinex-derivatives","BTCF0:USTF0",1751069784071,0.35110305,106970.0,106960.0,1.15986567]
["bitfinex-derivatives","BTCF0:USTF0",1751069784970,0.58488872,106970.0,106960.0,1.15986567]
["bitfinex-derivatives","BTCF0:USTF0",1751069786769,0.58488872,106970.0,106960.0,1.39365134]
["bitfinex-derivatives","BTCF0:USTF0",1751069787974,0.33334252,106970.0,106960.0,1.58055494]
["bitfinex-derivatives","BTCF0:USTF0",1751069788365,0.05005642,106970.0,106960.0,1.59611529]
["bitfinex-derivatives","BTCF0:USTF0",1751069788574,0.025,106970.0,106960.0,1.69291529]
["bitfinex-derivatives","BTCF0:USTF0",1751069788773,0.007,106980.0,106970.0,0.1868861]
["bitfinex-derivatives","BTCF0:USTF0",1751069788974,0.007,106980.0,106970.0,1.20843744]
["bitfinex-derivatives","BTCF0:USTF0",1751069789272,0.007,106980.0,106970.0,1.23953744]
["bitfinex-derivatives","BTCF0:USTF0",1751069789475,0.03208733,106980.0,106970.0,1.23953744]
["bitfinex-derivatives","BTCF0:USTF0",1751069790168,0.04808733,106980.0,106970.0,1.23953744]
["bitfinex-derivatives","BTCF0:USTF0",1751069790464,0.23495603,106980.0,106970.0,1.23953744]
["bitfinex-derivatives","BTCF0:USTF0",1751069790868,0.023,106980.0,106970.0,1.23953744]
["bitfinex-derivatives","BTCF0:USTF0",1751069791065,0.2198687,106980.0,106970.0,1.23953744]
["bitfinex-derivatives","BTCF0:USTF0",1751069794771,0.2198687,106980.0,106970.0,1.10965744]
["bitfinex-derivatives","BTCF0:USTF0",1751069795271,0.2198687,106980.0,106970.0,1.80605744]
["bitfinex-derivatives","BTCF0:USTF0",1751069795780,0.2198687,106980.0,106970.0,1.80601744]
["bitfinex-derivatives","BTCF0:USTF0",1751069795968,0.2198687,106980.0,106970.0,1.10965744]
["bitfinex-derivatives","BTCF0:USTF0",1751069796174,0.2198687,106980.0,106970.0,1.80601744]
["bitfinex-derivatives","BTCF0:USTF0",1751069799786,0.033,106980.0,106970.0,1.80601744]
["bitfinex-derivatives","BTCF0:USTF0",1751069800284,0.2198687,106980.0,106970.0,1.80601744]
["bitfinex-derivatives","BTCF0:USTF0",1751069801085,0.033,106980.0,106970.0,2.03980311]
["bitfinex-derivatives","BTCF0:USTF0",1751069801285,0.033,106980.0,106970.0,1.80601744]
["bitfinex-derivatives","BTCF0:USTF0",1751069803090,0.033,106980.0,106970.0,1.82348689]
["bitfinex-derivatives","BTCF0:USTF0",1751069803585,0.03210276,106980.0,106970.0,2.05727256]
["bitfinex-derivatives","BTCF0:USTF0",1751069804187,0.03210276,106980.0,106970.0,1.82348689]
["bitfinex-derivatives","BTCF0:USTF0",1751069805194,0.03210276,106980.0,106970.0,1.97038689]
["bitfinex-derivatives","BTCF0:USTF0",1751069806398,0.21897146,106980.0,106970.0,1.4854661]
["bitfinex-derivatives","BTCF0:USTF0",1751069806589,0.21897146,106980.0,106970.0,1.02253605]
["bitfinex-derivatives","BTCF0:USTF0",1751069806984,0.21897146,106980.0,106970.0,1.71929605]
["bitfinex-derivatives","BTCF0:USTF0",1751069808485,0.03210276,106980.0,106970.0,1.71929605]
["bitfinex-derivatives","BTCF0:USTF0",1751069809792,0.03210276,106980.0,106970.0,1.02253605]
["bitfinex-derivatives","BTCF0:USTF0",1751069809993,0.03210276,106980.0,106970.0,1.71945605]
["bitfinex-derivatives","BTCF0:USTF0",1751069810193,0.03210276,106980.0,106970.0,1.02253605]
["bitfinex-derivatives","BTCF0:USTF0",1751069810396,0.03210276,106980.0,106970.0,1.71937605]
["bitfinex-derivatives","BTCF0:USTF0",1751069811093,0.03210276,106980.0,106970.0,1.57247605]
["bitfinex-derivatives","BTCF0:USTF0",1751069814396,0.21897146,106980.0,106970.0,1.57247605]
["bitfinex-derivatives","BTCF0:USTF0",1751069814896,0.21897146,106980.0,106970.0,1.3389261]
["bitfinex-derivatives","BTCF0:USTF0",1751069815086,0.03210276,106980.0,106970.0,1.57247605]
["bitfinex-derivatives","BTCF0:USTF0",1751069817395,0.21897146,106980.0,106970.0,0.87563605]
["bitfinex-derivatives","BTCF0:USTF0",1751069817596,0.21897146,106980.0,106970.0,1.57259605]
["bitfinex-derivatives","BTCF0:USTF0",1751069820092,0.21897146,106980.0,106970.0,1.64702037]
["bitfinex-derivatives","BTCF0:USTF0",1751069820397,0.03210276,106980.0,106970.0,1.64702037]
["bitfinex-derivatives","BTCF0:USTF0",1751069820798,0.03210276,106980.0,106970.0,1.88057032]
["bitfinex-derivatives","BTCF0:USTF0",1751069822198,0.001,107000.0,106990.0,0.1868512]
["bitfinex-derivatives","BTCF0:USTF0",1751069822496,0.1868205,107010.0,107000.0,0.1868337]
["bitfinex-derivatives","BTCF0:USTF0",1751069822698,0.28009747,107020.0,107010.0,0.1868163]
["bitfinex-derivatives","BTCF0:USTF0",1751069822896,0.30455,107020.0,107010.0,1.40902625]
["bitfinex-derivatives","BTCF0:USTF0",1751069824199,0.31255,107020.0,107010.0,1.41002625]
["bitfinex-derivatives","BTCF0:USTF0",1751069825397,0.03245253,107020.0,107010.0,1.44152625]
["bitfinex-derivatives","BTCF0:USTF0",1751069828302,0.008,107020.0,107010.0,1.44152625]
["bitfinex-derivatives","BTCF0:USTF0",1751069828904,0.011,107020.0,107010.0,1.44152625]
["bitfinex-derivatives","BTCF0:USTF0",1751069829806,0.1977989,107020.0,107010.0,1.44152625]
["bitfinex-derivatives","BTCF0:USTF0",1751069830302,0.011,107020.0,107010.0,1.6750762]
["bitfinex-derivatives","BTCF0:USTF0",1751069830501,0.011,107020.0,107010.0,1.82137478]
["bitfinex-derivatives","BTCF0:USTF0",1751069831209,0.011,107020.0,107010.0,1.58742483]
["bitfinex-derivatives","BTCF0:USTF0",1751069831608,0.1977989,107020.0,107010.0,1.58742483]
["bitfinex-derivatives","BTCF0:USTF0",1751069832408,0.1977989,107020.0,107010.0,1.36942853]
["bitfinex-derivatives","BTCF0:USTF0",1751069832607,0.2922989,107020.0,107010.0,1.36942853]
["bitfinex-derivatives","BTCF0:USTF0",1751069833810,0.2922989,107020.0,107010.0,0.01649858]
["bitfinex-derivatives","BTCF0:USTF0",1751069834108,0.52584885,107020.0,107010.0,0.58405858]
["bitfinex-derivatives","BTCF0:USTF0",1751069834410,0.2922989,107020.0,107010.0,0.58405858]
["bitfinex-derivatives","BTCF0:USTF0",1751069835311,0.2308989,107020.0,107010.0,1.17840853]
["bitfinex-derivatives","BTCF0:USTF0",1751069835506,0.2308989,107020.0,107010.0,1.24070853]
["bitfinex-derivatives","BTCF0:USTF0",1751069836810,0.2308989,107020.0,107010.0,1.24058853]
["bitfinex-derivatives","BTCF0:USTF0",1751069837007,0.25514958,107020.0,107010.0,1.24058853]
["bitfinex-derivatives","BTCF0:USTF0",1751069837309,0.25514958,107020.0,107010.0,1.24046853]
["bitfinex-derivatives","BTCF0:USTF0",1751069837310,0.2308989,107020.0,107010.0,1.24046853]
["bitfinex-derivatives","BTCF0:USTF0",1751069837609,0.2610989,107020.0,107010.0,1.24046853]
["bitfinex-derivatives","BTCF0:USTF0",1751069841901,0.1977989,107020.0,107010.0,1.66083478]
["bitfinex-derivatives","BTCF0:USTF0",1751069842106,0.1977989,107020.0,107010.0,1.45908483]
["bitfinex-derivatives","BTCF0:USTF0",1751069842311,0.1977989,107020.0,107010.0,1.27226853]
["bitfinex-derivatives","BTCF0:USTF0",1751069842511,0.1977989,107020.0,107010.0,1.45908483]
["bitfinex-derivatives","BTCF0:USTF0",1751069843006,0.1977989,107020.0,107010.0,1.24046853]
["bitfinex-derivatives","BTCF0:USTF0",1751069843210,0.2303989,107020.0,107010.0,1.24046853]
["bitfinex-derivatives","BTCF0:USTF0",1751069843410,0.2620989,107020.0,107010.0,1.24046853]
["bitfinex-derivatives","BTCF0:USTF0",1751069843807,0.2620989,107020.0,107010.0,1.24014853]
["bitfinex-derivatives","BTCF0:USTF0",1751069845015,0.2620989,107020.0,107010.0,0.87934853]
["bitfinex-derivatives","BTCF0:USTF0",1751069845814,0.2620989,107020.0,107010.0,0.64579858]
["bitfinex-derivatives","BTCF0:USTF0",1751069848917,0.2620989,107020.0,107010.0,0.61439858]
["bitfinex-derivatives","BTCF0:USTF0",1751069849114,0.55262793,107020.0,107010.0,0.04739858]
["bitfinex-derivatives","BTCF0:USTF0",1751069849317,1.10603685,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069849527,1.13031529,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069854627,0.1868338,107000.0,106990.0,0.53092432]
["bitfinex-derivatives","BTCF0:USTF0",1751069855134,0.1868338,107000.0,106990.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751069855322,0.2184338,107000.0,106990.0,0.53092432]
["bitfinex-derivatives","BTCF0:USTF0",1751069855927,0.2204338,107000.0,106990.0,0.53192432]
["bitfinex-derivatives","BTCF0:USTF0",1751069856628,0.2214338,107000.0,106990.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751069857031,0.45498375,107000.0,106990.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751069857428,0.45598375,107000.0,106990.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751069857626,0.42438375,107000.0,106990.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751069858531,0.1908338,107000.0,106990.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751069864829,0.1908338,107000.0,106990.0,0.69004995]
["bitfinex-derivatives","BTCF0:USTF0",1751069866040,0.1908338,107000.0,106990.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751069866237,0.1908338,107000.0,106990.0,0.69004995]
["bitfinex-derivatives","BTCF0:USTF0",1751069866941,0.1898338,107000.0,106990.0,0.69004995]
["bitfinex-derivatives","BTCF0:USTF0",1751069867142,0.1898338,107000.0,106990.0,0.69104995]
["bitfinex-derivatives","BTCF0:USTF0",1751069870243,0.1888338,107000.0,106990.0,0.69104995]
["bitfinex-derivatives","BTCF0:USTF0",1751069873049,0.1888338,107000.0,106990.0,0.87790115]
["bitfinex-derivatives","BTCF0:USTF0",1751069874050,0.1888338,107000.0,106990.0,0.69104995]
["bitfinex-derivatives","BTCF0:USTF0",1751069876454,0.1888338,107000.0,106990.0,0.87790115]
["bitfinex-derivatives","BTCF0:USTF0",1751069878045,0.1888338,107000.0,106990.0,0.69104995]
["bitfinex-derivatives","BTCF0:USTF0",1751069881158,0.21356162,107000.0,106990.0,0.69104995]
["bitfinex-derivatives","BTCF0:USTF0",1751069882160,0.21356162,107000.0,106990.0,0.87790115]
["bitfinex-derivatives","BTCF0:USTF0",1751069883356,0.1888338,107000.0,106990.0,0.87790115]
["bitfinex-derivatives","BTCF0:USTF0",1751069883760,0.1888338,107000.0,106990.0,1.44446115]
["bitfinex-derivatives","BTCF0:USTF0",1751069885659,0.1888338,107000.0,106990.0,1.80526115]
["bitfinex-derivatives","BTCF0:USTF0",1751069900874,0.1888338,107000.0,106990.0,1.23870115]
["bitfinex-derivatives","BTCF0:USTF0",1751069901168,0.1888338,107000.0,106990.0,1.77468115]
["bitfinex-derivatives","BTCF0:USTF0",1751069901368,0.2530338,107000.0,106990.0,1.74238115]
["bitfinex-derivatives","BTCF0:USTF0",1751069901568,0.2862338,107000.0,106990.0,1.74238115]
["bitfinex-derivatives","BTCF0:USTF0",1751069902269,0.2862338,107000.0,106990.0,1.77518115]
["bitfinex-derivatives","BTCF0:USTF0",1751069902971,0.2862338,107000.0,106990.0,1.84983929]
["bitfinex-derivatives","BTCF0:USTF0",1751069903170,0.2530338,107000.0,106990.0,1.84983929]
["bitfinex-derivatives","BTCF0:USTF0",1751069905371,0.2530338,107000.0,106990.0,1.81703929]
["bitfinex-derivatives","BTCF0:USTF0",1751069906473,0.2530338,107000.0,106990.0,1.84813929]
["bitfinex-derivatives","BTCF0:USTF0",1751069906773,0.2530338,107000.0,106990.0,1.77348115]
["bitfinex-derivatives","BTCF0:USTF0",1751069906974,0.2530338,107000.0,106990.0,1.77380115]
["bitfinex-derivatives","BTCF0:USTF0",1751069907179,0.2530338,107000.0,106990.0,1.22614995]
["bitfinex-derivatives","BTCF0:USTF0",1751069907369,0.27745615,107000.0,106990.0,1.19504995]
["bitfinex-derivatives","BTCF0:USTF0",1751069907576,0.42038375,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751069907778,0.79118375,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069909777,0.92234375,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069910674,1.55496375,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069910863,1.3214138,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069911876,1.55496375,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069914779,1.3214138,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069914978,1.55496375,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751069919286,1.55496375,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751069919485,1.57920176,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751069924592,1.57920176,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069924792,1.58020176,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069925491,1.58220176,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069927296,1.58220176,107000.0,106990.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751069927896,1.58220176,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069928098,1.59780176,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069928599,1.83136439,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069929192,1.83136439,107000.0,106990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751069929697,1.81576439,107000.0,106990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751069930596,1.78406439,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069930800,1.81596439,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069930993,1.83156439,107000.0,106990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751069937199,1.83156439,107000.0,106990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751069937796,1.83156439,107000.0,106970.0,0.07465814]
["bitfinex-derivatives","BTCF0:USTF0",1751069937797,0.1868687,106980.0,106970.0,0.07465814]
["bitfinex-derivatives","BTCF0:USTF0",1751069937997,0.6780877,106980.0,106970.0,0.32493756]
["bitfinex-derivatives","BTCF0:USTF0",1751069938399,0.44453141,106980.0,106970.0,0.32493756]
["bitfinex-derivatives","BTCF0:USTF0",1751069938600,0.6780877,106980.0,106970.0,0.32493756]
["bitfinex-derivatives","BTCF0:USTF0",1751069938801,0.6980877,106980.0,106970.0,0.32493756]
["bitfinex-derivatives","BTCF0:USTF0",1751069939000,0.6980877,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069940101,0.71172768,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069940404,0.84312768,106980.0,106970.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751069940605,0.84412768,106980.0,106970.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751069941517,0.84412768,106980.0,106970.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751069941701,0.84612768,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069943614,0.92181565,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069943815,0.84612768,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069944510,0.84612768,106980.0,106970.0,0.32605629]
["bitfinex-derivatives","BTCF0:USTF0",1751069947118,0.84612768,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069948614,0.84612768,106980.0,106970.0,0.32605629]
["bitfinex-derivatives","BTCF0:USTF0",1751069950412,0.84612768,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069952719,0.3790151,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069953017,0.84612768,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069953521,0.9204045,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069954023,0.89629808,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069954322,0.92034167,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069968131,1.28114167,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069981738,1.14974167,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751069981932,1.84734167,106980.0,106970.0,0.32605629]
["bitfinex-derivatives","BTCF0:USTF0",1751069989248,1.14974167,106980.0,106970.0,0.32605629]
["bitfinex-derivatives","BTCF0:USTF0",1751069989444,1.84666167,106980.0,106970.0,0.32605629]
["bitfinex-derivatives","BTCF0:USTF0",1751069996159,1.48586167,106980.0,106970.0,0.32605629]
["bitfinex-derivatives","BTCF0:USTF0",1751070003464,1.01874909,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751070003764,1.48586167,106980.0,106970.0,0.32605629]
["bitfinex-derivatives","BTCF0:USTF0",1751070006366,1.48586167,106980.0,106970.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751070011467,0.1868861,106970.0,106960.0,0.59529118]
["bitfinex-derivatives","BTCF0:USTF0",1751070011767,0.42044239,106970.0,106960.0,0.59529118]
["bitfinex-derivatives","BTCF0:USTF0",1751070011967,0.42044239,106970.0,106960.0,0.69079118]
["bitfinex-derivatives","BTCF0:USTF0",1751070012666,0.1868861,106970.0,106960.0,0.69079118]
["bitfinex-derivatives","BTCF0:USTF0",1751070012866,0.42044239,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070013069,0.42144239,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070014569,0.42144239,106970.0,106960.0,0.33099118]
["bitfinex-derivatives","BTCF0:USTF0",1751070014769,0.42144239,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070015270,0.42144239,106970.0,106960.0,0.33099118]
["bitfinex-derivatives","BTCF0:USTF0",1751070015770,0.42144239,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070015969,0.42144239,106970.0,106960.0,0.33099118]
["bitfinex-derivatives","BTCF0:USTF0",1751070016169,0.42144239,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070020867,0.42144239,106970.0,106960.0,0.45823489]
["bitfinex-derivatives","BTCF0:USTF0",1751070021172,0.42144239,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070028883,0.42144239,106970.0,106960.0,0.92534747]
["bitfinex-derivatives","BTCF0:USTF0",1751070029584,0.44538268,106970.0,106960.0,0.92534747]
["bitfinex-derivatives","BTCF0:USTF0",1751070031887,0.44538268,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070033885,0.44538268,106970.0,106960.0,0.76658739]
["bitfinex-derivatives","BTCF0:USTF0",1751070035290,0.44538268,106970.0,106960.0,0.40578739]
["bitfinex-derivatives","BTCF0:USTF0",1751070035489,0.44538268,106970.0,106960.0,0.76658739]
["bitfinex-derivatives","BTCF0:USTF0",1751070037287,0.44538268,106970.0,106960.0,0.40578739]
["bitfinex-derivatives","BTCF0:USTF0",1751070037490,0.44538268,106970.0,106960.0,0.76658739]
["bitfinex-derivatives","BTCF0:USTF0",1751070039191,0.21182639,106970.0,106960.0,0.76658739]
["bitfinex-derivatives","BTCF0:USTF0",1751070039391,0.44538268,106970.0,106960.0,0.76658739]
["bitfinex-derivatives","BTCF0:USTF0",1751070043293,0.44538268,106970.0,106960.0,0.69179118]
["bitfinex-derivatives","BTCF0:USTF0",1751070046395,0.44538268,106970.0,106960.0,0.76658739]
["bitfinex-derivatives","BTCF0:USTF0",1751070052190,0.21182639,106970.0,106960.0,1.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1751070052391,0.21182639,106970.0,106960.0,1.18704728]
["bitfinex-derivatives","BTCF0:USTF0",1751070052697,0.1878861,106970.0,106960.0,1.75328728]
["bitfinex-derivatives","BTCF0:USTF0",1751070053996,0.35108359,106980.0,106970.0,0.1868861]
["bitfinex-derivatives","BTCF0:USTF0",1751070054297,0.37503092,106980.0,106970.0,0.6124861]
["bitfinex-derivatives","BTCF0:USTF0",1751070054495,0.37503092,106980.0,106970.0,1.07959868]
["bitfinex-derivatives","BTCF0:USTF0",1751070054689,0.37503092,106980.0,106970.0,0.87774239]
["bitfinex-derivatives","BTCF0:USTF0",1751070054894,0.35108359,106980.0,106970.0,1.11129868]
["bitfinex-derivatives","BTCF0:USTF0",1751070055595,0.35208359,106980.0,106970.0,1.11129868]
["bitfinex-derivatives","BTCF0:USTF0",1751070055792,0.35208359,106980.0,106970.0,1.18609489]
["bitfinex-derivatives","BTCF0:USTF0",1751070056497,0.35208359,106980.0,106970.0,1.11129868]
["bitfinex-derivatives","BTCF0:USTF0",1751070056699,0.35208359,106980.0,106970.0,1.11929868]
["bitfinex-derivatives","BTCF0:USTF0",1751070057398,0.30536269,106980.0,106970.0,1.11929868]
["bitfinex-derivatives","BTCF0:USTF0",1751070057598,0.30536269,106980.0,106970.0,1.19409489]
["bitfinex-derivatives","BTCF0:USTF0",1751070057798,0.30636269,106980.0,106970.0,1.19409489]
["bitfinex-derivatives","BTCF0:USTF0",1751070058400,0.30636269,106980.0,106970.0,1.11929868]
["bitfinex-derivatives","BTCF0:USTF0",1751070060905,0.30536269,106980.0,106970.0,1.11929868]
["bitfinex-derivatives","BTCF0:USTF0",1751070061205,0.30536269,106980.0,106970.0,1.12429868]
["bitfinex-derivatives","BTCF0:USTF0",1751070062905,0.30536269,106980.0,106970.0,0.6571861]
["bitfinex-derivatives","BTCF0:USTF0",1751070063106,0.30536269,106980.0,106970.0,1.12429868]
["bitfinex-derivatives","BTCF0:USTF0",1751070063405,0.30536269,106980.0,106970.0,1.19909489]
["bitfinex-derivatives","BTCF0:USTF0",1751070064100,0.30536269,106980.0,106970.0,1.12429868]
["bitfinex-derivatives","BTCF0:USTF0",1751070064293,0.30536269,106980.0,106970.0,0.89074239]
["bitfinex-derivatives","BTCF0:USTF0",1751070065106,0.30536269,106980.0,106970.0,1.12429868]
["bitfinex-derivatives","BTCF0:USTF0",1751070065910,0.30536269,106980.0,106970.0,1.19909489]
["bitfinex-derivatives","BTCF0:USTF0",1751070067108,0.30536269,106980.0,106970.0,1.12429868]
["bitfinex-derivatives","BTCF0:USTF0",1751070069214,0.30536269,106980.0,106970.0,0.6571861]
["bitfinex-derivatives","BTCF0:USTF0",1751070069509,0.30536269,106980.0,106970.0,0.89074239]
["bitfinex-derivatives","BTCF0:USTF0",1751070070010,0.30536269,106980.0,106970.0,1.12429868]
["bitfinex-derivatives","BTCF0:USTF0",1751070072212,0.30536269,106980.0,106970.0,1.48509868]
["bitfinex-derivatives","BTCF0:USTF0",1751070074622,0.30536269,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070075612,0.30536269,106980.0,106970.0,0.83829489]
["bitfinex-derivatives","BTCF0:USTF0",1751070075810,0.30536269,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070077808,0.2813191,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070078914,0.2813191,106980.0,106970.0,1.48509868]
["bitfinex-derivatives","BTCF0:USTF0",1751070080418,0.2813191,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070090330,0.2813191,106980.0,106970.0,0.83829489]
["bitfinex-derivatives","BTCF0:USTF0",1751070090523,0.2813191,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070096033,0.2813191,106980.0,106970.0,0.83829489]
["bitfinex-derivatives","BTCF0:USTF0",1751070096235,0.2813191,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070098425,0.234599,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070099628,0.001,106980.0,106970.0,1.55989489]
["bitfinex-derivatives","BTCF0:USTF0",1751070099934,0.3269804,107000.0,106990.0,0.1868512]
["bitfinex-derivatives","BTCF0:USTF0",1751070100138,0.34925601,107000.0,106990.0,1.58096378]
["bitfinex-derivatives","BTCF0:USTF0",1751070100327,0.34925601,107000.0,106990.0,1.64646378]
["bitfinex-derivatives","BTCF0:USTF0",1751070101940,0.34925601,107000.0,106990.0,1.08026378]
["bitfinex-derivatives","BTCF0:USTF0",1751070102227,0.34925601,107000.0,106990.0,1.64642378]
["bitfinex-derivatives","BTCF0:USTF0",1751070102836,0.35125601,107000.0,106990.0,1.64642378]
["bitfinex-derivatives","BTCF0:USTF0",1751070103025,0.35125601,107000.0,106990.0,1.67962378]
["bitfinex-derivatives","BTCF0:USTF0",1751070103227,0.30454411,107000.0,106990.0,1.67962378]
["bitfinex-derivatives","BTCF0:USTF0",1751070105834,0.21224144,107000.0,106990.0,1.67962378]
["bitfinex-derivatives","BTCF0:USTF0",1751070108136,0.1888471,107000.0,106990.0,1.67962378]
["bitfinex-derivatives","BTCF0:USTF0",1751070112531,0.1888471,107000.0,106990.0,2.04042378]
["bitfinex-derivatives","BTCF0:USTF0",1751070112838,0.002,107000.0,106990.0,2.04042378]
["bitfinex-derivatives","BTCF0:USTF0",1751070113041,0.002,107000.0,106990.0,2.27398007]
["bitfinex-derivatives","BTCF0:USTF0",1751070113237,0.002,107000.0,106990.0,2.04042378]
["bitfinex-derivatives","BTCF0:USTF0",1751070114233,0.002,107000.0,106990.0,2.1151909]
["bitfinex-derivatives","BTCF0:USTF0",1751070115138,0.002,107000.0,106990.0,2.34874719]
["bitfinex-derivatives","BTCF0:USTF0",1751070115540,0.002,107000.0,106990.0,2.1151909]
["bitfinex-derivatives","BTCF0:USTF0",1751070119044,0.002,107000.0,106990.0,2.13391905]
["bitfinex-derivatives","BTCF0:USTF0",1751070119441,0.002,107000.0,106990.0,2.04042378]
["bitfinex-derivatives","BTCF0:USTF0",1751070120240,0.3269501,107010.0,107000.0,0.1868337]
["bitfinex-derivatives","BTCF0:USTF0",1751070120543,0.3269501,107010.0,107000.0,1.31459304]
["bitfinex-derivatives","BTCF0:USTF0",1751070121045,0.2802423,107010.0,107000.0,1.31459304]
["bitfinex-derivatives","BTCF0:USTF0",1751070121345,0.2335357,107010.0,107000.0,1.31459304]
["bitfinex-derivatives","BTCF0:USTF0",1751070121546,0.2335357,107010.0,107000.0,1.31559304]
["bitfinex-derivatives","BTCF0:USTF0",1751070121748,0.186831,107010.0,107000.0,1.31559304]
["bitfinex-derivatives","BTCF0:USTF0",1751070122245,0.186831,107010.0,107000.0,1.24100628]
["bitfinex-derivatives","BTCF0:USTF0",1751070122448,0.338691,107020.0,107010.0,0.1868163]
["bitfinex-derivatives","BTCF0:USTF0",1751070122647,0.2919881,107020.0,107010.0,1.64490888]
["bitfinex-derivatives","BTCF0:USTF0",1751070122941,0.2196938,107030.0,107010.0,1.49119258]
["bitfinex-derivatives","BTCF0:USTF0",1751070123148,0.433353,107030.0,107020.0,1.01471148]
["bitfinex-derivatives","BTCF0:USTF0",1751070123444,0.433353,107030.0,107020.0,1.08071148]
["bitfinex-derivatives","BTCF0:USTF0",1751070123846,0.3866546,107030.0,107020.0,1.08071148]
["bitfinex-derivatives","BTCF0:USTF0",1751070124645,0.3419566,107030.0,107020.0,1.08071148]
["bitfinex-derivatives","BTCF0:USTF0",1751070125447,0.3419566,107030.0,107020.0,0.89391258]
["bitfinex-derivatives","BTCF0:USTF0",1751070125646,0.3219566,107030.0,107020.0,0.89391258]
["bitfinex-derivatives","BTCF0:USTF0",1751070126649,0.3199566,107030.0,107020.0,0.89391258]
["bitfinex-derivatives","BTCF0:USTF0",1751070127650,0.3199566,107030.0,107020.0,1.08071138]
["bitfinex-derivatives","BTCF0:USTF0",1751070128151,0.2914566,107030.0,107020.0,1.08071138]
["bitfinex-derivatives","BTCF0:USTF0",1751070128346,0.2374951,107030.0,107020.0,1.08071138]
["bitfinex-derivatives","BTCF0:USTF0",1751070128547,0.2374951,107030.0,107020.0,1.11391138]
["bitfinex-derivatives","BTCF0:USTF0",1751070128950,0.2364951,107030.0,107020.0,1.11391138]
["bitfinex-derivatives","BTCF0:USTF0",1751070129350,0.24792176,107030.0,107020.0,1.11391138]
["bitfinex-derivatives","BTCF0:USTF0",1751070130445,0.2364951,107030.0,107020.0,1.11391138]
["bitfinex-derivatives","BTCF0:USTF0",1751070137858,0.2364951,107030.0,107020.0,1.24427138]
["bitfinex-derivatives","BTCF0:USTF0",1751070149668,0.003,107030.0,107020.0,1.47782767]
["bitfinex-derivatives","BTCF0:USTF0",1751070149872,0.1897814,107030.0,107020.0,1.69793934]
["bitfinex-derivatives","BTCF0:USTF0",1751070150171,0.1897814,107030.0,107020.0,1.81015148]
["bitfinex-derivatives","BTCF0:USTF0",1751070153573,0.1897814,107030.0,107020.0,2.17095148]
["bitfinex-derivatives","BTCF0:USTF0",1751070157781,0.1897814,107030.0,107020.0,1.47471148]
["bitfinex-derivatives","BTCF0:USTF0",1751070157979,0.1897814,107030.0,107020.0,2.17095148]
["bitfinex-derivatives","BTCF0:USTF0",1751070160275,0.1897814,107030.0,107020.0,2.17599442]
["bitfinex-derivatives","BTCF0:USTF0",1751070162282,0.1897814,107030.0,107020.0,2.25058118]
["bitfinex-derivatives","BTCF0:USTF0",1751070164878,0.1897814,107030.0,107020.0,1.36754228]
["bitfinex-derivatives","BTCF0:USTF0",1751070165085,0.1897814,107030.0,107020.0,2.25054108]
["bitfinex-derivatives","BTCF0:USTF0",1751070165383,0.1897814,107030.0,107020.0,2.12030108]
["bitfinex-derivatives","BTCF0:USTF0",1751070171887,0.1897814,107030.0,107020.0,1.39870108]
["bitfinex-derivatives","BTCF0:USTF0",1751070172285,0.1897814,107030.0,107020.0,2.12030108]
["bitfinex-derivatives","BTCF0:USTF0",1751070177579,0.1897814,107030.0,107020.0,1.39870108]
["bitfinex-derivatives","BTCF0:USTF0",1751070177782,0.1897814,107030.0,107020.0,2.12030108]
["bitfinex-derivatives","BTCF0:USTF0",1751070178685,0.1897814,107030.0,107020.0,1.93350228]
["bitfinex-derivatives","BTCF0:USTF0",1751070179191,0.1897814,107030.0,107020.0,2.12030108]
["bitfinex-derivatives","BTCF0:USTF0",1751070179892,0.1897814,107030.0,107020.0,1.4663897]
["bitfinex-derivatives","BTCF0:USTF0",1751070180093,0.1897814,107030.0,107020.0,1.93350228]
["bitfinex-derivatives","BTCF0:USTF0",1751070181394,0.1897814,107030.0,107020.0,2.12030108]
["bitfinex-derivatives","BTCF0:USTF0",1751070181989,0.42333769,107030.0,107020.0,1.13398599]
["bitfinex-derivatives","BTCF0:USTF0",1751070182193,0.42333769,107030.0,107020.0,1.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1751070182393,0.42333769,107030.0,107020.0,1.62527923]
["bitfinex-derivatives","BTCF0:USTF0",1751070182589,0.44696256,107030.0,107020.0,1.62527923]
["bitfinex-derivatives","BTCF0:USTF0",1751070182891,0.42333769,107030.0,107020.0,1.69986599]
["bitfinex-derivatives","BTCF0:USTF0",1751070183894,0.44696116,107030.0,107020.0,1.62527923]
["bitfinex-derivatives","BTCF0:USTF0",1751070184491,0.42333769,107030.0,107020.0,1.62527923]
["bitfinex-derivatives","BTCF0:USTF0",1751070184995,0.44695084,107030.0,107020.0,1.62527923]
["bitfinex-derivatives","BTCF0:USTF0",1751070185383,0.42333769,107030.0,107020.0,1.62527923]
["bitfinex-derivatives","BTCF0:USTF0",1751070185583,0.44695001,107030.0,107020.0,1.62527923]
["bitfinex-derivatives","BTCF0:USTF0",1751070186394,0.44695001,107030.0,107020.0,1.26447923]
["bitfinex-derivatives","BTCF0:USTF0",1751070186793,0.45333769,107030.0,107020.0,0.43184294]
["bitfinex-derivatives","BTCF0:USTF0",1751070186993,0.55514797,107030.0,107020.0,0.39904294]
["bitfinex-derivatives","BTCF0:USTF0",1751070187796,0.32159168,107030.0,107020.0,0.39904294]
["bitfinex-derivatives","BTCF0:USTF0",1751070187992,0.55514797,107030.0,107020.0,0.39904294]
["bitfinex-derivatives","BTCF0:USTF0",1751070188197,0.55514797,107030.0,107020.0,0.63259923]
["bitfinex-derivatives","BTCF0:USTF0",1751070188397,0.55514797,107030.0,107020.0,0.66529923]
["bitfinex-derivatives","BTCF0:USTF0",1751070191400,0.53854797,107030.0,107020.0,0.66529923]
["bitfinex-derivatives","BTCF0:USTF0",1751070194003,0.50694797,107030.0,107020.0,0.66529923]
["bitfinex-derivatives","BTCF0:USTF0",1751070194703,0.50694797,107030.0,107020.0,0.69819923]
["bitfinex-derivatives","BTCF0:USTF0",1751070197806,0.47694797,107030.0,107020.0,0.69819923]
["bitfinex-derivatives","BTCF0:USTF0",1751070198208,0.47694797,107030.0,107020.0,0.33739923]
["bitfinex-derivatives","BTCF0:USTF0",1751070198405,0.47694797,107030.0,107020.0,0.69819923]
["bitfinex-derivatives","BTCF0:USTF0",1751070200112,0.47694797,107030.0,107020.0,0.33739923]
["bitfinex-derivatives","BTCF0:USTF0",1751070200305,0.47694797,107030.0,107020.0,0.69819923]
["bitfinex-derivatives","BTCF0:USTF0",1751070201110,0.24339168,107030.0,107020.0,0.69819923]
["bitfinex-derivatives","BTCF0:USTF0",1751070201303,0.47694797,107030.0,107020.0,0.69819923]
["bitfinex-derivatives","BTCF0:USTF0",1751070204613,0.47694797,107030.0,107020.0,0.33739923]
["bitfinex-derivatives","BTCF0:USTF0",1751070205214,0.47694797,107030.0,107020.0,0.10384294]
["bitfinex-derivatives","BTCF0:USTF0",1751070207715,0.47694797,107030.0,107020.0,0.07094294]
["bitfinex-derivatives","BTCF0:USTF0",1751070207919,0.47694797,107030.0,107020.0,0.03824294]
["bitfinex-derivatives","BTCF0:USTF0",1751070208213,0.54044797,107030.0,107020.0,0.03824294]
["bitfinex-derivatives","BTCF0:USTF0",1751070208613,0.54044797,107030.0,107020.0,0.06924294]
["bitfinex-derivatives","BTCF0:USTF0",1751070211417,0.77400426,107030.0,107020.0,0.06924294]
["bitfinex-derivatives","BTCF0:USTF0",1751070211914,0.54044797,107030.0,107020.0,0.06924294]
["bitfinex-derivatives","BTCF0:USTF0",1751070214325,0.50854797,107030.0,107020.0,0.06924294]
["bitfinex-derivatives","BTCF0:USTF0",1751070214521,0.50854797,107030.0,107020.0,0.10094294]
["bitfinex-derivatives","BTCF0:USTF0",1751070214924,1.10290426,107030.0,107020.0,0.03824294]
["bitfinex-derivatives","BTCF0:USTF0",1751070215125,0.89944797,107030.0,107020.0,0.03824294]
["bitfinex-derivatives","BTCF0:USTF0",1751070215325,1.13300426,107030.0,107020.0,0.03824294]
["bitfinex-derivatives","BTCF0:USTF0",1751070215527,1.69892426,107030.0,107020.0,0.03824294]
["bitfinex-derivatives","BTCF0:USTF0",1751070215824,1.69892426,107030.0,107020.0,0.07014294]
["bitfinex-derivatives","BTCF0:USTF0",1751070218418,1.66882426,107030.0,107020.0,0.07014294]
["bitfinex-derivatives","BTCF0:USTF0",1751070218623,1.66882426,107030.0,107020.0,0.10134294]
["bitfinex-derivatives","BTCF0:USTF0",1751070219326,1.20171168,107030.0,107020.0,0.10134294]
["bitfinex-derivatives","BTCF0:USTF0",1751070219522,1.04286797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070220031,0.47694797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070220329,0.47694797,107030.0,107020.0,0.10134294]
["bitfinex-derivatives","BTCF0:USTF0",1751070222723,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070231839,0.24339168,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070232030,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070233940,0.47694797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070234237,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070238539,0.47694797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070238845,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070242645,0.47694797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070242846,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070255151,0.47694797,107030.0,107020.0,0.46214294]
["bitfinex-derivatives","BTCF0:USTF0",1751070255449,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070257755,0.47694797,107030.0,107020.0,0.46214294]
["bitfinex-derivatives","BTCF0:USTF0",1751070257956,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070278578,0.47694797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070278775,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070280286,0.47694797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070280586,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070291895,0.47694797,107030.0,107020.0,0.33489923]
["bitfinex-derivatives","BTCF0:USTF0",1751070292198,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070294898,0.47694797,107030.0,107020.0,0.46214294]
["bitfinex-derivatives","BTCF0:USTF0",1751070295097,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070295399,0.47694797,107030.0,107020.0,0.46214294]
["bitfinex-derivatives","BTCF0:USTF0",1751070295698,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070301796,0.24339168,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070302001,0.24339168,107030.0,107020.0,0.92925552]
["bitfinex-derivatives","BTCF0:USTF0",1751070302300,0.47694797,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070302497,0.24339168,107030.0,107020.0,0.92925552]
["bitfinex-derivatives","BTCF0:USTF0",1751070302802,0.21339168,107030.0,107020.0,0.92925552]
["bitfinex-derivatives","BTCF0:USTF0",1751070304599,0.21339168,107030.0,107020.0,1.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1751070305195,0.1897814,107030.0,107020.0,1.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1751070307003,0.42333769,107030.0,107020.0,1.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1751070307304,0.1897814,107030.0,107020.0,1.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1751070307510,0.42333769,107030.0,107020.0,1.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1751070307697,0.42333769,107030.0,107020.0,1.26141923]
["bitfinex-derivatives","BTCF0:USTF0",1751070308201,0.42333769,107030.0,107020.0,1.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1751070308904,0.42333769,107030.0,107020.0,1.26141923]
["bitfinex-derivatives","BTCF0:USTF0",1751070314911,0.1897814,107030.0,107020.0,1.26141923]
["bitfinex-derivatives","BTCF0:USTF0",1751070315209,0.42333769,107030.0,107020.0,1.26141923]
["bitfinex-derivatives","BTCF0:USTF0",1751070321913,0.1897814,107030.0,107020.0,1.26141923]
["bitfinex-derivatives","BTCF0:USTF0",1751070322114,0.42333769,107030.0,107020.0,1.49497552]
["bitfinex-derivatives","BTCF0:USTF0",1751070326617,0.42333769,107030.0,107020.0,1.26141923]
["bitfinex-derivatives","BTCF0:USTF0",1751070333632,0.42333769,107030.0,107020.0,0.90061923]
["bitfinex-derivatives","BTCF0:USTF0",1751070333833,0.42333769,107030.0,107020.0,1.26141923]
["bitfinex-derivatives","BTCF0:USTF0",1751070335530,0.45333769,107030.0,107020.0,0.69569923]
["bitfinex-derivatives","BTCF0:USTF0",1751070335723,0.45333769,107030.0,107020.0,1.26121923]
["bitfinex-derivatives","BTCF0:USTF0",1751070345939,0.2197814,107030.0,107020.0,1.68157432]
["bitfinex-derivatives","BTCF0:USTF0",1751070346636,0.003,107030.0,107020.0,1.68157432]
["bitfinex-derivatives","BTCF0:USTF0",1751070346838,0.1897813,107030.0,107020.0,1.68157432]
["bitfinex-derivatives","BTCF0:USTF0",1751070349940,0.1897813,107030.0,107020.0,2.04237432]
["bitfinex-derivatives","BTCF0:USTF0",1751070352938,0.1897813,107030.0,107020.0,2.05269633]
["bitfinex-derivatives","BTCF0:USTF0",1751070354045,0.1897813,107030.0,107020.0,2.04237432]
["bitfinex-derivatives","BTCF0:USTF0",1751070371162,0.1897813,107030.0,107020.0,1.29005552]
["bitfinex-derivatives","BTCF0:USTF0",1751070371363,0.42333759,107030.0,107020.0,1.85541552]
["bitfinex-derivatives","BTCF0:USTF0",1751070371758,0.43333759,107030.0,107020.0,1.35710294]
["bitfinex-derivatives","BTCF0:USTF0",1751070371963,0.51473759,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070373666,0.51473759,107030.0,107020.0,0.39904294]
["bitfinex-derivatives","BTCF0:USTF0",1751070373862,0.51473759,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070375675,0.53832004,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070375856,0.30476375,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070376164,0.53832004,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070377564,0.53832004,107030.0,107020.0,0.60360294]
["bitfinex-derivatives","BTCF0:USTF0",1751070377770,0.53832004,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070378971,0.53832004,107030.0,107020.0,1.19795923]
["bitfinex-derivatives","BTCF0:USTF0",1751070379772,0.53832004,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070380970,0.30476375,107030.0,107020.0,0.96440294]
["bitfinex-derivatives","BTCF0:USTF0",1751070381168,0.52172004,107030.0,107020.0,1.19795923]
["bitfinex-derivatives","BTCF0:USTF0",1751070381368,0.52172004,107030.0,107020.0,1.23005923]
["bitfinex-derivatives","BTCF0:USTF0",1751070383076,0.28816375,107030.0,107020.0,1.23005923]
["bitfinex-derivatives","BTCF0:USTF0",1751070383277,0.52172004,107030.0,107020.0,1.23005923]
["bitfinex-derivatives","BTCF0:USTF0",1751070383577,0.48972004,107030.0,107020.0,1.23005923]
["bitfinex-derivatives","BTCF0:USTF0",1751070386582,0.45692004,107030.0,107020.0,1.23005923]
["bitfinex-derivatives","BTCF0:USTF0",1751070387980,0.45692004,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070388483,0.45692004,107030.0,107020.0,1.49521552]
["bitfinex-derivatives","BTCF0:USTF0",1751070389987,0.45692004,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070391188,0.45692004,107030.0,107020.0,1.49521552]
["bitfinex-derivatives","BTCF0:USTF0",1751070392990,0.45692004,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070395389,0.45692004,107030.0,107020.0,1.49521552]
["bitfinex-derivatives","BTCF0:USTF0",1751070398893,0.45692004,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070399592,0.22336375,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070399793,0.45692004,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070414606,0.45692004,107030.0,107020.0,0.90085923]
["bitfinex-derivatives","BTCF0:USTF0",1751070414806,0.45692004,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070417309,0.45692004,107030.0,107020.0,0.90085923]
["bitfinex-derivatives","BTCF0:USTF0",1751070417509,0.45692004,107030.0,107020.0,1.26165923]
["bitfinex-derivatives","BTCF0:USTF0",1751070417703,0.45692004,107030.0,107020.0,0.69629923]
["bitfinex-derivatives","BTCF0:USTF0",1751070437930,0.45692004,107030.0,107020.0,0.33549923]
["bitfinex-derivatives","BTCF0:USTF0",1751070438229,0.45692004,107030.0,107020.0,0.69629923]
["bitfinex-derivatives","BTCF0:USTF0",1751070440331,0.45692004,107030.0,107020.0,0.46274294]
["bitfinex-derivatives","BTCF0:USTF0",1751070440529,0.45692004,107030.0,107020.0,0.10194294]
["bitfinex-derivatives","BTCF0:USTF0",1751070442732,0.45792004,107030.0,107020.0,0.10194294]
["bitfinex-derivatives","BTCF0:USTF0",1751070444933,0.1867988,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751070445137,0.1868163,107010.0,107000.0,1.24991739]
["bitfinex-derivatives","BTCF0:USTF0",1751070445330,0.42037259,107010.0,107000.0,0.68463739]
["bitfinex-derivatives","BTCF0:USTF0",1751070446437,0.42037259,107010.0,107000.0,0.68663739]
["bitfinex-derivatives","BTCF0:USTF0",1751070446634,0.42037259,107010.0,107000.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1751070448338,0.42037259,107010.0,107000.0,0.70764776]
["bitfinex-derivatives","BTCF0:USTF0",1751070454846,0.42037259,107010.0,107000.0,0.94120405]
["bitfinex-derivatives","BTCF0:USTF0",1751070457149,0.1868163,107010.0,107000.0,0.94120405]
["bitfinex-derivatives","BTCF0:USTF0",1751070464459,0.1868163,107010.0,107000.0,0.92561258]
["bitfinex-derivatives","BTCF0:USTF0",1751070467651,0.326921,107020.0,107010.0,0.1868163]
["bitfinex-derivatives","BTCF0:USTF0",1751070467857,0.3736102,107020.0,107010.0,0.68825629]
["bitfinex-derivatives","BTCF0:USTF0",1751070468256,0.3736102,107020.0,107010.0,1.25353629]
["bitfinex-derivatives","BTCF0:USTF0",1751070468957,0.3746102,107020.0,107010.0,1.25353629]
["bitfinex-derivatives","BTCF0:USTF0",1751070471856,0.3279067,107020.0,107010.0,1.44035259]
["bitfinex-derivatives","BTCF0:USTF0",1751070472659,0.3279067,107020.0,107010.0,1.07955259]
["bitfinex-derivatives","BTCF0:USTF0",1751070472862,0.3279067,107020.0,107010.0,1.44035259]
["bitfinex-derivatives","BTCF0:USTF0",1751070473360,0.3279067,107020.0,107010.0,1.44235259]
["bitfinex-derivatives","BTCF0:USTF0",1751070474155,0.3269067,107020.0,107010.0,1.44235259]
["bitfinex-derivatives","BTCF0:USTF0",1751070474361,0.3269067,107020.0,107010.0,1.44335259]
["bitfinex-derivatives","BTCF0:USTF0",1751070474861,0.3269067,107020.0,107010.0,1.25653629]
["bitfinex-derivatives","BTCF0:USTF0",1751070485669,0.3269067,107020.0,107010.0,1.41315229]
["bitfinex-derivatives","BTCF0:USTF0",1751070485870,0.3269067,107020.0,107010.0,1.25673629]
["bitfinex-derivatives","BTCF0:USTF0",1751070496387,0.3269067,107020.0,107010.0,1.44355239]
["bitfinex-derivatives","BTCF0:USTF0",1751070500988,0.3269067,107020.0,107010.0,0.87827239]
["bitfinex-derivatives","BTCF0:USTF0",1751070501191,0.3269067,107020.0,107010.0,1.44343239]
["bitfinex-derivatives","BTCF0:USTF0",1751070505094,0.3269067,107020.0,107010.0,1.08263239]
["bitfinex-derivatives","BTCF0:USTF0",1751070505394,0.3269067,107020.0,107010.0,1.44343239]
["bitfinex-derivatives","BTCF0:USTF0",1751070505796,0.3269067,107020.0,107010.0,1.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1751070505990,0.3269067,107020.0,107010.0,1.44343239]
["bitfinex-derivatives","BTCF0:USTF0",1751070507396,0.3269067,107020.0,107010.0,1.25661629]
["bitfinex-derivatives","BTCF0:USTF0",1751070508891,0.3269067,107020.0,107010.0,1.44343229]
["bitfinex-derivatives","BTCF0:USTF0",1751070512699,0.3269067,107020.0,107010.0,1.25661629]
["bitfinex-derivatives","BTCF0:USTF0",1751070520005,0.35051179,107020.0,107010.0,1.25661629]
["bitfinex-derivatives","BTCF0:USTF0",1751070520595,0.35051179,107020.0,107010.0,0.89581629]
["bitfinex-derivatives","BTCF0:USTF0",1751070520798,0.35051179,107020.0,107010.0,1.25661629]
["bitfinex-derivatives","BTCF0:USTF0",1751070524912,0.35051179,107020.0,107010.0,0.69145629]
["bitfinex-derivatives","BTCF0:USTF0",1751070525205,0.35051179,107020.0,107010.0,1.25653629]
["bitfinex-derivatives","BTCF0:USTF0",1751070526209,0.35051179,107020.0,107010.0,1.33127852]
["bitfinex-derivatives","BTCF0:USTF0",1751070533723,0.35051179,107020.0,107010.0,0.76619852]
["bitfinex-derivatives","BTCF0:USTF0",1751070533918,0.58406808,107020.0,107010.0,1.25645629]
["bitfinex-derivatives","BTCF0:USTF0",1751070535623,0.58406808,107020.0,107010.0,0.89565629]
["bitfinex-derivatives","BTCF0:USTF0",1751070535816,0.58406808,107020.0,107010.0,1.25645629]
["bitfinex-derivatives","BTCF0:USTF0",1751070539623,0.58406808,107020.0,107010.0,0.89565629]
["bitfinex-derivatives","BTCF0:USTF0",1751070539818,0.58406808,107020.0,107010.0,1.25645629]
["bitfinex-derivatives","BTCF0:USTF0",1751070546428,0.35051179,107020.0,107010.0,1.25645629]
["bitfinex-derivatives","BTCF0:USTF0",1751070546627,0.58406808,107020.0,107010.0,1.25645629]
["bitfinex-derivatives","BTCF0:USTF0",1751070551634,0.58406808,107020.0,107010.0,0.89565629]
["bitfinex-derivatives","BTCF0:USTF0",1751070551830,0.58406808,107020.0,107010.0,1.25645629]
["bitfinex-derivatives","BTCF0:USTF0",1751070555036,0.58406808,107020.0,107010.0,0.89565629]
["bitfinex-derivatives","BTCF0:USTF0",1751070555235,0.58406808,107020.0,107010.0,1.25645629]
["bitfinex-derivatives","BTCF0:USTF0",1751070558037,0.58406808,107020.0,107010.0,0.69145629]
["bitfinex-derivatives","BTCF0:USTF0",1751070558234,0.35051179,107020.0,107010.0,1.25637629]
["bitfinex-derivatives","BTCF0:USTF0",1751070558438,0.58406808,107020.0,107010.0,1.25637629]
["bitfinex-derivatives","BTCF0:USTF0",1751070561542,0.58406808,107020.0,107010.0,0.66105629]
["bitfinex-derivatives","BTCF0:USTF0",1751070561738,0.58406808,107020.0,107010.0,1.24113536]
["bitfinex-derivatives","BTCF0:USTF0",1751070561938,0.61446808,107020.0,107010.0,1.24113536]
["bitfinex-derivatives","BTCF0:USTF0",1751070564645,0.84802437,107020.0,107010.0,0.44269907]
["bitfinex-derivatives","BTCF0:USTF0",1751070564848,0.87802437,107020.0,107010.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1751070565042,0.94112437,107020.0,107010.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1751070565547,0.47401179,107020.0,107010.0,0.83383629]
["bitfinex-derivatives","BTCF0:USTF0",1751070565748,0.70756808,107020.0,107010.0,1.19263629]
["bitfinex-derivatives","BTCF0:USTF0",1751070565943,0.67616808,107020.0,107010.0,1.22363629]
["bitfinex-derivatives","BTCF0:USTF0",1751070566946,0.64446808,107020.0,107010.0,1.22363629]
["bitfinex-derivatives","BTCF0:USTF0",1751070567142,0.64446808,107020.0,107010.0,1.25563629]
["bitfinex-derivatives","BTCF0:USTF0",1751070567343,0.33380839,107020.0,107010.0,1.25563629]
["bitfinex-derivatives","BTCF0:USTF0",1751070567543,0.30380839,107020.0,107010.0,1.25563629]
["bitfinex-derivatives","BTCF0:USTF0",1751070567849,0.30380839,107020.0,107010.0,1.25463629]
["bitfinex-derivatives","BTCF0:USTF0",1751070568050,0.30480839,107020.0,107010.0,1.25463629]
["bitfinex-derivatives","BTCF0:USTF0",1751070568852,0.30480839,107020.0,107010.0,1.25663629]
["bitfinex-derivatives","BTCF0:USTF0",1751070569548,0.30380839,107020.0,107010.0,1.25763629]
["bitfinex-derivatives","BTCF0:USTF0",1751070573551,0.53736468,107020.0,107010.0,1.25763629]
["bitfinex-derivatives","BTCF0:USTF0",1751070574649,0.53736468,107020.0,107010.0,0.89683629]
["bitfinex-derivatives","BTCF0:USTF0",1751070574851,0.53736468,107020.0,107010.0,1.25763629]
["bitfinex-derivatives","BTCF0:USTF0",1751070594173,0.53736468,107020.0,107010.0,0.89683629]
["bitfinex-derivatives","BTCF0:USTF0",1751070594470,0.53736468,107020.0,107010.0,1.25763629]
["bitfinex-derivatives","BTCF0:USTF0",1751070595172,0.02360509,107020.0,107010.0,1.67800858]
["bitfinex-derivatives","BTCF0:USTF0",1751070595366,0.1867985,107020.0,107010.0,1.79945371]
["bitfinex-derivatives","BTCF0:USTF0",1751070595869,0.1867985,107020.0,107010.0,1.56589742]
["bitfinex-derivatives","BTCF0:USTF0",1751070599880,0.1867985,107020.0,107010.0,1.49115519]
["bitfinex-derivatives","BTCF0:USTF0",1751070600070,0.21006674,107020.0,107010.0,1.49115519]
["bitfinex-derivatives","BTCF0:USTF0",1751070601572,0.21006674,107020.0,107010.0,1.13035519]
["bitfinex-derivatives","BTCF0:USTF0",1751070601772,0.21006674,107020.0,107010.0,1.85195519]
["bitfinex-derivatives","BTCF0:USTF0",1751070601970,0.02326824,107020.0,107010.0,2.08551148]
["bitfinex-derivatives","BTCF0:USTF0",1751070602176,0.21006684,107020.0,107010.0,2.08551148]
["bitfinex-derivatives","BTCF0:USTF0",1751070607372,0.02326824,107020.0,107010.0,2.23241148]
["bitfinex-derivatives","BTCF0:USTF0",1751070607577,0.2344881,107030.0,107020.0,0.1867985]
["bitfinex-derivatives","BTCF0:USTF0",1751070607779,0.2344881,107030.0,107020.0,1.07761108]
["bitfinex-derivatives","BTCF0:USTF0",1751070607780,0.1877922,107030.0,107020.0,1.07761108]
["bitfinex-derivatives","BTCF0:USTF0",1751070608081,0.1877922,107030.0,107020.0,1.23839108]
["bitfinex-derivatives","BTCF0:USTF0",1751070608474,0.187781,107030.0,107020.0,1.23839108]
["bitfinex-derivatives","BTCF0:USTF0",1751070608675,0.2334501,107050.0,107040.0,0.1867636]
["bitfinex-derivatives","BTCF0:USTF0",1751070608874,0.23320035,107050.0,107040.0,1.94015618]
["bitfinex-derivatives","BTCF0:USTF0",1751070609078,0.23320035,107050.0,107040.0,2.16503618]
["bitfinex-derivatives","BTCF0:USTF0",1751070610374,0.23620035,107050.0,107040.0,2.16503618]
["bitfinex-derivatives","BTCF0:USTF0",1751070611172,0.23920035,107050.0,107040.0,2.16503618]
["bitfinex-derivatives","BTCF0:USTF0",1751070612378,0.23920035,107050.0,107040.0,1.6979236]
["bitfinex-derivatives","BTCF0:USTF0",1751070612579,0.23920035,107050.0,107040.0,2.16503618]
["bitfinex-derivatives","BTCF0:USTF0",1751070613379,0.1927615,107050.0,107040.0,2.16503618]
["bitfinex-derivatives","BTCF0:USTF0",1751070615176,0.006,107050.0,107040.0,2.39859247]
["bitfinex-derivatives","BTCF0:USTF0",1751070615878,0.006,107050.0,107040.0,2.16503618]
["bitfinex-derivatives","BTCF0:USTF0",1751070617381,0.006,107050.0,107040.0,2.39859247]
["bitfinex-derivatives","BTCF0:USTF0",1751070617582,0.1927462,107050.0,107040.0,2.39859247]
["bitfinex-derivatives","BTCF0:USTF0",1751070619085,0.1927462,107050.0,107040.0,2.16503618]
["bitfinex-derivatives","BTCF0:USTF0",1751070620992,0.1927462,107050.0,107040.0,2.39859247]
["bitfinex-derivatives","BTCF0:USTF0",1751070621582,0.006,107050.0,107040.0,2.39859247]
["bitfinex-derivatives","BTCF0:USTF0",1751070624287,0.006,107050.0,107040.0,2.54549247]
["bitfinex-derivatives","BTCF0:USTF0",1751070628987,0.006,107050.0,107040.0,2.31193618]
["bitfinex-derivatives","BTCF0:USTF0",1751070630985,0.006,107050.0,107040.0,2.54549247]
["bitfinex-derivatives","BTCF0:USTF0",1751070632290,0.1927462,107050.0,107040.0,2.54549247]
["bitfinex-derivatives","BTCF0:USTF0",1751070632791,0.006,107050.0,107040.0,2.54549247]
["bitfinex-derivatives","BTCF0:USTF0",1751070632991,0.006,107050.0,107040.0,2.31193618]
["bitfinex-derivatives","BTCF0:USTF0",1751070634093,0.1927462,107050.0,107040.0,2.31193618]
["bitfinex-derivatives","BTCF0:USTF0",1751070636590,0.1927462,107050.0,107040.0,2.38667841]
["bitfinex-derivatives","BTCF0:USTF0",1751070637594,0.1927462,107050.0,107040.0,2.35629841]
["bitfinex-derivatives","BTCF0:USTF0",1751070637794,0.45730249,107050.0,107040.0,1.46593258]
["bitfinex-derivatives","BTCF0:USTF0",1751070637991,0.52200249,107050.0,107040.0,2.03177258]
["bitfinex-derivatives","BTCF0:USTF0",1751070638188,0.52200249,107050.0,107040.0,1.33561258]
["bitfinex-derivatives","BTCF0:USTF0",1751070638495,0.1867636,107040.0,107030.0,0.59435629]
["bitfinex-derivatives","BTCF0:USTF0",1751070638694,0.48361989,107040.0,107030.0,0.59410654]
["bitfinex-derivatives","BTCF0:USTF0",1751070639090,0.50690623,107040.0,107030.0,1.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1751070639394,0.48361989,107040.0,107030.0,0.59410654]
["bitfinex-derivatives","BTCF0:USTF0",1751070639591,0.48561989,107040.0,107030.0,1.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1751070639789,0.27534183,107040.0,107030.0,1.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1751070640289,0.48561989,107040.0,107030.0,1.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1751070640594,0.2520636,107040.0,107030.0,1.16016319]
["bitfinex-derivatives","BTCF0:USTF0",1751070640995,0.27633321,107040.0,107030.0,1.16016319]
["bitfinex-derivatives","BTCF0:USTF0",1751070641395,0.2530636,107040.0,107030.0,1.16016319]
["bitfinex-derivatives","BTCF0:USTF0",1751070641893,0.27633302,107040.0,107030.0,1.16016319]
["bitfinex-derivatives","BTCF0:USTF0",1751070643696,0.27633302,107040.0,107030.0,0.36055025]
["bitfinex-derivatives","BTCF0:USTF0",1751070643890,0.2530636,107040.0,107030.0,0.92675025]
["bitfinex-derivatives","BTCF0:USTF0",1751070644085,0.2530636,107040.0,107030.0,0.92667025]
["bitfinex-derivatives","BTCF0:USTF0",1751070644289,0.27631807,107040.0,107030.0,0.92667025]
["bitfinex-derivatives","BTCF0:USTF0",1751070644594,0.48639654,107040.0,107030.0,0.92667025]
["bitfinex-derivatives","BTCF0:USTF0",1751070645797,0.48639654,107040.0,107030.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1751070646098,0.50958971,107040.0,107030.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1751070646399,0.48639654,107040.0,107030.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1751070649196,0.50957321,107040.0,107030.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1751070649497,0.1867811,107030.0,107020.0,0.67208765]
["bitfinex-derivatives","BTCF0:USTF0",1751070649694,0.1867811,107030.0,107020.0,1.23824765]
["bitfinex-derivatives","BTCF0:USTF0",1751070650490,0.2199811,107030.0,107020.0,1.23824765]
["bitfinex-derivatives","BTCF0:USTF0",1751070650699,0.2209811,107030.0,107020.0,1.23824765]
["bitfinex-derivatives","BTCF0:USTF0",1751070652203,0.2209811,107030.0,107020.0,0.67208765]
["bitfinex-derivatives","BTCF0:USTF0",1751070652397,0.2209811,107030.0,107020.0,1.23816765]
["bitfinex-derivatives","BTCF0:USTF0",1751070652703,0.2527811,107030.0,107020.0,1.23816765]
["bitfinex-derivatives","BTCF0:USTF0",1751070652903,0.27593767,107030.0,107020.0,1.23816765]
["bitfinex-derivatives","BTCF0:USTF0",1751070653196,0.27593767,107030.0,107020.0,0.97459471]
["bitfinex-derivatives","BTCF0:USTF0",1751070653197,0.1877811,107030.0,107020.0,0.97459471]
["bitfinex-derivatives","BTCF0:USTF0",1751070653401,0.2823811,107030.0,107020.0,0.97459471]
["bitfinex-derivatives","BTCF0:USTF0",1751070655900,0.2823811,107030.0,107020.0,1.00609471]
["bitfinex-derivatives","BTCF0:USTF0",1751070659504,0.2181811,107030.0,107020.0,1.00609471]
["bitfinex-derivatives","BTCF0:USTF0",1751070660604,0.45156318,107030.0,107020.0,1.23947679]
["bitfinex-derivatives","BTCF0:USTF0",1751070660804,0.45156318,107030.0,107020.0,1.27087679]
["bitfinex-derivatives","BTCF0:USTF0",1751070662509,0.42116318,107030.0,107020.0,1.27087679]
["bitfinex-derivatives","BTCF0:USTF0",1751070666314,0.42116318,107030.0,107020.0,1.03749471]
["bitfinex-derivatives","BTCF0:USTF0",1751070666610,0.42116318,107030.0,107020.0,1.27087679]
["bitfinex-derivatives","BTCF0:USTF0",1751070668418,0.44435979,107030.0,107020.0,1.27087679]
["bitfinex-derivatives","BTCF0:USTF0",1751070675122,0.44435979,107030.0,107020.0,1.03749471]
["bitfinex-derivatives","BTCF0:USTF0",1751070675423,0.44435979,107030.0,107020.0,1.27087679]
["bitfinex-derivatives","BTCF0:USTF0",1751070676322,0.44435979,107030.0,107020.0,0.91007679]
["bitfinex-derivatives","BTCF0:USTF0",1751070676524,0.44435979,107030.0,107020.0,1.27087679]
["bitfinex-derivatives","BTCF0:USTF0",1751070677716,0.44435979,107030.0,107020.0,0.34403679]
["bitfinex-derivatives","BTCF0:USTF0",1751070677922,0.60447979,107030.0,107020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751070678217,0.1867986,107020.0,107010.0,0.62618208]
["bitfinex-derivatives","BTCF0:USTF0",1751070678421,0.44322954,107020.0,107010.0,1.22436917]
["bitfinex-derivatives","BTCF0:USTF0",1751070678622,0.44322954,107020.0,107010.0,1.25616917]
["bitfinex-derivatives","BTCF0:USTF0",1751070678825,0.44322954,107020.0,107010.0,0.69060917]
["bitfinex-derivatives","BTCF0:USTF0",1751070679023,0.44322954,107020.0,107010.0,1.25616917]
["bitfinex-derivatives","BTCF0:USTF0",1751070679423,0.44322954,107020.0,107010.0,1.25916917]
["bitfinex-derivatives","BTCF0:USTF0",1751070681827,0.44322954,107020.0,107010.0,1.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1751070681828,0.67661162,107020.0,107010.0,1.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1751070682328,0.70911162,107020.0,107010.0,1.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1751070682630,0.47572954,107020.0,107010.0,1.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1751070682822,0.47572954,107020.0,107010.0,1.02290709]
["bitfinex-derivatives","BTCF0:USTF0",1751070683121,0.47672954,107020.0,107010.0,1.02290709]
["bitfinex-derivatives","BTCF0:USTF0",1751070683928,0.47672954,107020.0,107010.0,1.25628917]
["bitfinex-derivatives","BTCF0:USTF0",1751070687131,0.45368068,107020.0,107010.0,1.25628917]
["bitfinex-derivatives","BTCF0:USTF0",1751070687928,0.47668219,107020.0,107010.0,1.25682208]
["bitfinex-derivatives","BTCF0:USTF0",1751070689136,0.67756427,107020.0,107010.0,1.25682208]
["bitfinex-derivatives","BTCF0:USTF0",1751070690635,0.69756427,107020.0,107010.0,1.25682208]
["bitfinex-derivatives","BTCF0:USTF0",1751070691135,0.69756427,107020.0,107010.0,1.22502208]
["bitfinex-derivatives","BTCF0:USTF0",1751070691535,0.76096427,107020.0,107010.0,1.22502208]
["bitfinex-derivatives","BTCF0:USTF0",1751070692434,0.76096427,107020.0,107010.0,0.99164]
["bitfinex-derivatives","BTCF0:USTF0",1751070693635,0.76096427,107020.0,107010.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751070693835,0.76096427,107020.0,107010.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1751070694837,0.83400825,107020.0,107010.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751070695138,0.83400825,107020.0,107010.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1751070701141,0.83400825,107020.0,107010.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751070701346,0.83400825,107020.0,107010.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1751070701847,0.60062617,107020.0,107010.0,1.22478208]
["bitfinex-derivatives","BTCF0:USTF0",1751070703050,1.16180825,107020.0,107010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751070703251,1.22190825,107020.0,107010.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1751070704152,0.186816,107010.0,107000.0,1.22094208]
["bitfinex-derivatives","BTCF0:USTF0",1751070704346,0.42019808,107010.0,107000.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1751070704547,0.57332198,107010.0,107000.0,1.25194208]
["bitfinex-derivatives","BTCF0:USTF0",1751070705345,0.57332198,107010.0,107000.0,1.25294208]
["bitfinex-derivatives","BTCF0:USTF0",1751070705546,0.57332198,107010.0,107000.0,1.25494208]
["bitfinex-derivatives","BTCF0:USTF0",1751070706052,0.57332198,107010.0,107000.0,1.25294208]
["bitfinex-derivatives","BTCF0:USTF0",1751070706752,0.57332198,107010.0,107000.0,0.68738208]
["bitfinex-derivatives","BTCF0:USTF0",1751070706953,0.57332198,107010.0,107000.0,1.25282208]
["bitfinex-derivatives","BTCF0:USTF0",1751070707351,0.57432198,107010.0,107000.0,1.25182208]
["bitfinex-derivatives","BTCF0:USTF0",1751070710150,0.59432198,107010.0,107000.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751070712750,0.59432198,107010.0,107000.0,1.25182208]
["bitfinex-derivatives","BTCF0:USTF0",1751070712955,0.44416198,107010.0,107000.0,1.48520416]
["bitfinex-derivatives","BTCF0:USTF0",1751070713151,0.44416198,107010.0,107000.0,1.25182208]
["bitfinex-derivatives","BTCF0:USTF0",1751070714055,0.2107799,107010.0,107000.0,1.25182208]
["bitfinex-derivatives","BTCF0:USTF0",1751070714257,0.2107799,107010.0,107000.0,1.67203766]
["bitfinex-derivatives","BTCF0:USTF0",1751070715055,0.2107799,107010.0,107000.0,1.48520416]
["bitfinex-derivatives","BTCF0:USTF0",1751070715761,0.2107799,107010.0,107000.0,1.48720416]
["bitfinex-derivatives","BTCF0:USTF0",1751070716252,0.2107799,107010.0,107000.0,1.67403766]
["bitfinex-derivatives","BTCF0:USTF0",1751070716452,0.2097799,107010.0,107000.0,1.67503766]
["bitfinex-derivatives","BTCF0:USTF0",1751070716653,0.186816,107010.0,107000.0,1.67503766]
["bitfinex-derivatives","BTCF0:USTF0",1751070719657,0.326923,107020.0,107010.0,0.186816]
["bitfinex-derivatives","BTCF0:USTF0",1751070719857,0.2802196,107020.0,107010.0,1.10928016]
["bitfinex-derivatives","BTCF0:USTF0",1751070720057,0.2802196,107020.0,107010.0,0.87589808]
["bitfinex-derivatives","BTCF0:USTF0",1751070720259,0.2802196,107020.0,107010.0,1.10928016]
["bitfinex-derivatives","BTCF0:USTF0",1751070720557,0.2802196,107020.0,107010.0,0.87589808]
["bitfinex-derivatives","BTCF0:USTF0",1751070720757,0.30417816,107020.0,107010.0,0.87589808]
["bitfinex-derivatives","BTCF0:USTF0",1751070722356,0.30417816,107020.0,107010.0,0.87789808]
["bitfinex-derivatives","BTCF0:USTF0",1751070722559,0.2812196,107020.0,107010.0,0.87788962]
["bitfinex-derivatives","BTCF0:USTF0",1751070722759,0.2802196,107020.0,107010.0,0.87888962]
["bitfinex-derivatives","BTCF0:USTF0",1751070724460,0.2802196,107020.0,107010.0,1.11226324]
["bitfinex-derivatives","BTCF0:USTF0",1751070724657,0.2802196,107020.0,107010.0,0.87888962]
["bitfinex-derivatives","BTCF0:USTF0",1751070726460,0.0933926,107030.0,107020.0,0.1867985]
["bitfinex-derivatives","BTCF0:USTF0",1751070726461,0.2334902,107030.0,107020.0,0.1867985]
["bitfinex-derivatives","BTCF0:USTF0",1751070726663,0.23311729,107030.0,107020.0,1.44417212]
["bitfinex-derivatives","BTCF0:USTF0",1751070727563,0.25708349,107030.0,107020.0,1.44417212]
["bitfinex-derivatives","BTCF0:USTF0",1751070730462,0.1877943,107030.0,107020.0,1.44417212]
["bitfinex-derivatives","BTCF0:USTF0",1751070733971,0.1877943,107030.0,107020.0,1.2107985]
["bitfinex-derivatives","BTCF0:USTF0",1751070734173,0.1877943,107030.0,107020.0,1.44417212]
["bitfinex-derivatives","BTCF0:USTF0",1751070734566,0.1877943,107030.0,107020.0,1.44441212]
["bitfinex-derivatives","BTCF0:USTF0",1751070735666,0.001,107030.0,107020.0,1.44441212]
["bitfinex-derivatives","BTCF0:USTF0",1751070735867,0.2801428,107050.0,107040.0,0.1867503]
["bitfinex-derivatives","BTCF0:USTF0",1751070736067,0.27989305,107050.0,107040.0,1.37840392]
["bitfinex-derivatives","BTCF0:USTF0",1751070736268,0.27989305,107050.0,107040.0,1.41000392]
["bitfinex-derivatives","BTCF0:USTF0",1751070736668,0.31256709,107050.0,107040.0,1.41001722]
["bitfinex-derivatives","BTCF0:USTF0",1751070736875,0.3029262,107050.0,107040.0,1.41001722]
["bitfinex-derivatives","BTCF0:USTF0",1751070737078,0.3059262,107050.0,107040.0,1.41001722]
["bitfinex-derivatives","BTCF0:USTF0",1751070737374,0.3059262,107050.0,107040.0,1.22325362]
["bitfinex-derivatives","BTCF0:USTF0",1751070737873,0.28589305,107050.0,107040.0,1.22325362]
["bitfinex-derivatives","BTCF0:USTF0",1751070738073,0.28589305,107050.0,107040.0,1.41001722]
["bitfinex-derivatives","BTCF0:USTF0",1751070738772,0.28589305,107050.0,107040.0,1.22325362]
["bitfinex-derivatives","BTCF0:USTF0",1751070739071,0.28589305,107050.0,107040.0,1.41001722]
["bitfinex-derivatives","BTCF0:USTF0",1751070739268,0.28589305,107050.0,107040.0,1.25545362]
["bitfinex-derivatives","BTCF0:USTF0",1751070739776,0.28589305,107050.0,107040.0,1.44221722]
["bitfinex-derivatives","BTCF0:USTF0",1751070740477,0.28589305,107050.0,107040.0,1.25545362]
["bitfinex-derivatives","BTCF0:USTF0",1751070740974,0.28589305,107050.0,107040.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1751070741477,0.28589305,107050.0,107040.0,1.25545362]
["bitfinex-derivatives","BTCF0:USTF0",1751070746381,0.28589305,107050.0,107040.0,1.44221722]
["bitfinex-derivatives","BTCF0:USTF0",1751070746682,0.006,107050.0,107040.0,1.80301722]
["bitfinex-derivatives","BTCF0:USTF0",1751070746883,0.1927462,107050.0,107040.0,1.80301722]
["bitfinex-derivatives","BTCF0:USTF0",1751070747178,0.1927462,107050.0,107040.0,2.03639084]
["bitfinex-derivatives","BTCF0:USTF0",1751070749088,0.1927462,107050.0,107040.0,1.80301722]
["bitfinex-derivatives","BTCF0:USTF0",1751070750084,0.1927462,107050.0,107040.0,2.03639084]
["bitfinex-derivatives","BTCF0:USTF0",1751070751091,0.21583133,107050.0,107040.0,2.03639084]
["bitfinex-derivatives","BTCF0:USTF0",1751070751483,0.02908513,107050.0,107040.0,2.18329084]
["bitfinex-derivatives","BTCF0:USTF0",1751070751693,0.02908661,107050.0,107040.0,2.18329084]
["bitfinex-derivatives","BTCF0:USTF0",1751070753090,0.001,107060.0,107050.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1751070753285,0.001,107060.0,107050.0,0.99161941]
["bitfinex-derivatives","BTCF0:USTF0",1751070753690,0.1877287,107060.0,107050.0,0.99161941]
["bitfinex-derivatives","BTCF0:USTF0",1751070754191,0.001,107060.0,107050.0,0.99161941]
["bitfinex-derivatives","BTCF0:USTF0",1751070754391,0.004,107060.0,107050.0,0.99161941]
["bitfinex-derivatives","BTCF0:USTF0",1751070754889,0.1937288,107060.0,107050.0,0.99161941]
["bitfinex-derivatives","BTCF0:USTF0",1751070755096,0.007,107060.0,107050.0,0.99161941]
["bitfinex-derivatives","BTCF0:USTF0",1751070757393,0.007,107060.0,107050.0,1.13851941]
["bitfinex-derivatives","BTCF0:USTF0",1751070758797,0.007,107060.0,107050.0,1.17021941]
["bitfinex-derivatives","BTCF0:USTF0",1751070759399,0.0669532,107070.0,107060.0,0.1867288]
["bitfinex-derivatives","BTCF0:USTF0",1751070759595,0.0669532,107070.0,107060.0,1.44036242]
["bitfinex-derivatives","BTCF0:USTF0",1751070759792,0.0669532,107070.0,107060.0,1.67373604]
["bitfinex-derivatives","BTCF0:USTF0",1751070759993,0.0669532,107070.0,107060.0,1.51524795]
["bitfinex-derivatives","BTCF0:USTF0",1751070760897,0.0689532,107070.0,107060.0,1.51524795]
["bitfinex-derivatives","BTCF0:USTF0",1751070761100,0.2556646,107070.0,107060.0,1.66214795]
["bitfinex-derivatives","BTCF0:USTF0",1751070761301,0.0689532,107070.0,107060.0,1.66214795]
["bitfinex-derivatives","BTCF0:USTF0",1751070761596,0.0679532,107070.0,107060.0,1.66214795]
["bitfinex-derivatives","BTCF0:USTF0",1751070761802,0.0679532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070762101,0.0699532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070762698,0.0679532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070762897,0.0689532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070766492,0.0689532,107070.0,107060.0,1.75812275]
["bitfinex-derivatives","BTCF0:USTF0",1751070767908,0.0689532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070768306,0.2556646,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070769312,0.0689532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070769612,0.2556646,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070769804,0.0689532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070770706,0.2556646,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070772102,0.0689532,107070.0,107060.0,1.52474913]
["bitfinex-derivatives","BTCF0:USTF0",1751070772409,0.0689532,107070.0,107060.0,1.67164913]
["bitfinex-derivatives","BTCF0:USTF0",1751070773013,0.02836511,107070.0,107060.0,1.90502275]
["bitfinex-derivatives","BTCF0:USTF0",1751070776115,0.02836511,107070.0,107060.0,1.97976498]
["bitfinex-derivatives","BTCF0:USTF0",1751070777115,0.21507651,107070.0,107060.0,1.14913136]
["bitfinex-derivatives","BTCF0:USTF0",1751070777415,0.02836511,107070.0,107060.0,1.80086913]
["bitfinex-derivatives","BTCF0:USTF0",1751070777617,0.21507651,107070.0,107060.0,1.80086913]
["bitfinex-derivatives","BTCF0:USTF0",1751070778310,0.02836511,107070.0,107060.0,1.80086913]
["bitfinex-derivatives","BTCF0:USTF0",1751070778615,0.21507651,107070.0,107060.0,1.80086913]
["bitfinex-derivatives","BTCF0:USTF0",1751070779115,0.21507651,107070.0,107060.0,1.87561136]
["bitfinex-derivatives","BTCF0:USTF0",1751070780116,0.02836511,107070.0,107060.0,1.87561136]
["bitfinex-derivatives","BTCF0:USTF0",1751070782214,0.02836511,107070.0,107060.0,1.80086913]
["bitfinex-derivatives","BTCF0:USTF0",1751070786123,0.02836511,107070.0,107060.0,1.87561136]
["bitfinex-derivatives","BTCF0:USTF0",1751070790026,0.02836511,107070.0,107060.0,1.72871136]
["bitfinex-derivatives","BTCF0:USTF0",1751070792229,0.02836511,107070.0,107060.0,1.74739692]
["bitfinex-derivatives","BTCF0:USTF0",1751070798627,0.02836511,107070.0,107060.0,1.98028082]
["bitfinex-derivatives","BTCF0:USTF0",1751070802234,0.002,107070.0,107060.0,1.98028082]
["bitfinex-derivatives","BTCF0:USTF0",1751070803230,0.002,107070.0,107060.0,1.5140233]
["bitfinex-derivatives","BTCF0:USTF0",1751070803431,0.002,107070.0,107060.0,1.97972082]
["bitfinex-derivatives","BTCF0:USTF0",1751070806337,0.002,107070.0,107060.0,1.88629303]
["bitfinex-derivatives","BTCF0:USTF0",1751070806638,0.002,107070.0,107060.0,1.97972082]
["bitfinex-derivatives","BTCF0:USTF0",1751070807839,0.002,107070.0,107060.0,1.88629303]
["bitfinex-derivatives","BTCF0:USTF0",1751070808840,0.002,107070.0,107060.0,1.42003551]
["bitfinex-derivatives","BTCF0:USTF0",1751070809037,0.002,107070.0,107060.0,1.88629303]
["bitfinex-derivatives","BTCF0:USTF0",1751070812242,0.002,107070.0,107060.0,2.11942179]
["bitfinex-derivatives","BTCF0:USTF0",1751070813738,0.002,107070.0,107060.0,2.21284958]
["bitfinex-derivatives","BTCF0:USTF0",1751070817238,0.002,107070.0,107060.0,2.57364958]
["bitfinex-derivatives","BTCF0:USTF0",1751070824952,0.002,107070.0,107060.0,1.85204958]
["bitfinex-derivatives","BTCF0:USTF0",1751070825144,0.002,107070.0,107060.0,2.57364958]
["bitfinex-derivatives","BTCF0:USTF0",1751070832457,0.002,107070.0,107060.0,2.55487882]
["bitfinex-derivatives","BTCF0:USTF0",1751070836462,0.1887114,107070.0,107060.0,2.25172888]
["bitfinex-derivatives","BTCF0:USTF0",1751070836651,0.2831114,107070.0,107060.0,2.25172888]
["bitfinex-derivatives","BTCF0:USTF0",1751070838164,0.2831114,107070.0,107060.0,1.55612888]
["bitfinex-derivatives","BTCF0:USTF0",1751070838462,0.2831114,107070.0,107060.0,2.25196888]
["bitfinex-derivatives","BTCF0:USTF0",1751070838863,0.0964,107070.0,107060.0,2.25196888]
["bitfinex-derivatives","BTCF0:USTF0",1751070839364,0.0964,107070.0,107060.0,2.26161875]
["bitfinex-derivatives","BTCF0:USTF0",1751070839559,0.0964,107070.0,107060.0,2.18696172]
["bitfinex-derivatives","BTCF0:USTF0",1751070839765,0.11982134,107070.0,107060.0,2.18696172]
["bitfinex-derivatives","BTCF0:USTF0",1751070840161,0.11982134,107070.0,107060.0,2.17731185]
["bitfinex-derivatives","BTCF0:USTF0",1751070840466,0.2831115,107070.0,107060.0,2.17731185]
["bitfinex-derivatives","BTCF0:USTF0",1751070840966,0.0964,107070.0,107060.0,2.17731185]
["bitfinex-derivatives","BTCF0:USTF0",1751070841157,0.11982189,107070.0,107060.0,2.17731185]
["bitfinex-derivatives","BTCF0:USTF0",1751070842269,0.10592562,107070.0,107060.0,2.25196888]
["bitfinex-derivatives","BTCF0:USTF0",1751070842569,0.2831114,107070.0,107060.0,1.52412888]
["bitfinex-derivatives","BTCF0:USTF0",1751070842764,0.2831114,107070.0,107060.0,1.85636012]
["bitfinex-derivatives","BTCF0:USTF0",1751070843066,0.2831114,107070.0,107060.0,2.08948888]
["bitfinex-derivatives","BTCF0:USTF0",1751070843263,0.2831114,107070.0,107060.0,2.08964888]
["bitfinex-derivatives","BTCF0:USTF0",1751070843664,0.2831114,107070.0,107060.0,2.08966482]
["bitfinex-derivatives","BTCF0:USTF0",1751070843864,0.3187614,107070.0,107060.0,2.08966482]
["bitfinex-derivatives","BTCF0:USTF0",1751070844062,0.3187614,107070.0,107060.0,2.01499185]
["bitfinex-derivatives","BTCF0:USTF0",1751070844258,0.3187614,107070.0,107060.0,1.4738488]
["bitfinex-derivatives","BTCF0:USTF0",1751070844466,0.3187614,107070.0,107060.0,2.01477688]
["bitfinex-derivatives","BTCF0:USTF0",1751070844867,0.3187614,107070.0,107060.0,0.79627056]
["bitfinex-derivatives","BTCF0:USTF0",1751070845062,0.56120355,107070.0,107060.0,1.23451932]
["bitfinex-derivatives","BTCF0:USTF0",1751070845260,0.99800356,107070.0,107060.0,0.66859932]
["bitfinex-derivatives","BTCF0:USTF0",1751070845466,0.99800356,107070.0,107060.0,0.07467056]
["bitfinex-derivatives","BTCF0:USTF0",1751070845766,1.00800356,107070.0,107060.0,0.64127056]
["bitfinex-derivatives","BTCF0:USTF0",1751070846063,0.1867289,107060.0,107050.0,0.68421891]
["bitfinex-derivatives","BTCF0:USTF0",1751070846262,0.48295766,107060.0,107050.0,1.26965614]
["bitfinex-derivatives","BTCF0:USTF0",1751070847172,0.48295766,107060.0,107050.0,1.27065614]
["bitfinex-derivatives","BTCF0:USTF0",1751070847372,0.48295766,107060.0,107050.0,1.34529951]
["bitfinex-derivatives","BTCF0:USTF0",1751070847572,0.48295766,107060.0,107050.0,1.25187172]
["bitfinex-derivatives","BTCF0:USTF0",1751070848078,0.2498289,107060.0,107050.0,1.25187172]
["bitfinex-derivatives","BTCF0:USTF0",1751070848373,0.48295766,107060.0,107050.0,1.25187172]
["bitfinex-derivatives","BTCF0:USTF0",1751070848977,0.48295766,107060.0,107050.0,1.01874296]
["bitfinex-derivatives","BTCF0:USTF0",1751070849274,0.48295766,107060.0,107050.0,1.25187172]
["bitfinex-derivatives","BTCF0:USTF0",1751070849472,0.2498289,107060.0,107050.0,1.25187172]
["bitfinex-derivatives","BTCF0:USTF0",1751070849671,0.48295766,107060.0,107050.0,1.25187172]
["bitfinex-derivatives","BTCF0:USTF0",1751070850774,0.48295766,107060.0,107050.0,1.17722835]
["bitfinex-derivatives","BTCF0:USTF0",1751070852976,0.48295766,107060.0,107050.0,0.81642835]
["bitfinex-derivatives","BTCF0:USTF0",1751070853179,0.48295766,107060.0,107050.0,1.17722835]
["bitfinex-derivatives","BTCF0:USTF0",1751070853975,0.51495766,107060.0,107050.0,1.17722835]
["bitfinex-derivatives","BTCF0:USTF0",1751070854369,0.2818289,107060.0,107050.0,1.36397465]
["bitfinex-derivatives","BTCF0:USTF0",1751070854565,0.2818289,107060.0,107050.0,1.13084589]
["bitfinex-derivatives","BTCF0:USTF0",1751070854975,0.51495766,107060.0,107050.0,1.17698835]
["bitfinex-derivatives","BTCF0:USTF0",1751070857867,0.51495766,107060.0,107050.0,1.20808835]
["bitfinex-derivatives","BTCF0:USTF0",1751070858580,0.2818289,107060.0,107050.0,1.39483465]
["bitfinex-derivatives","BTCF0:USTF0",1751070858779,0.2818289,107060.0,107050.0,1.42593465]
["bitfinex-derivatives","BTCF0:USTF0",1751070859778,0.2495289,107060.0,107050.0,1.42593465]
["bitfinex-derivatives","BTCF0:USTF0",1751070862184,0.2187289,107060.0,107050.0,1.23918835]
["bitfinex-derivatives","BTCF0:USTF0",1751070862885,0.2187289,107060.0,107050.0,1.26958835]
["bitfinex-derivatives","BTCF0:USTF0",1751070863086,0.2187289,107060.0,107050.0,1.45633465]
["bitfinex-derivatives","BTCF0:USTF0",1751070864684,0.1867289,107060.0,107050.0,1.45633465]
["bitfinex-derivatives","BTCF0:USTF0",1751070866597,0.1867289,107060.0,107050.0,1.26958835]
["bitfinex-derivatives","BTCF0:USTF0",1751070867198,0.21028768,107060.0,107050.0,1.26958835]
["bitfinex-derivatives","BTCF0:USTF0",1751070869698,0.44341644,107060.0,107050.0,0.70314835]
["bitfinex-derivatives","BTCF0:USTF0",1751070869901,0.44341644,107060.0,107050.0,1.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1751070872302,0.41985766,107060.0,107050.0,1.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1751070874004,0.1867289,107060.0,107050.0,1.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1751070874205,0.44344253,107060.0,107050.0,1.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1751070874506,0.44344253,107060.0,107050.0,1.25472876]
["bitfinex-derivatives","BTCF0:USTF0",1751070875306,0.44344253,107060.0,107050.0,0.68752876]
["bitfinex-derivatives","BTCF0:USTF0",1751070875495,0.44344253,107060.0,107050.0,1.25480876]
["bitfinex-derivatives","BTCF0:USTF0",1751070883209,0.44344253,107060.0,107050.0,0.89400876]
["bitfinex-derivatives","BTCF0:USTF0",1751070883406,0.44344253,107060.0,107050.0,1.25480876]
["bitfinex-derivatives","BTCF0:USTF0",1751070889918,0.47914517,107060.0,107050.0,1.25480876]
["bitfinex-derivatives","BTCF0:USTF0",1751070891120,0.05928751,107060.0,107050.0,1.67468372]
["bitfinex-derivatives","BTCF0:USTF0",1751070891312,0.24601631,107060.0,107050.0,1.44155496]
["bitfinex-derivatives","BTCF0:USTF0",1751070891513,0.24601631,107060.0,107050.0,1.25480876]
["bitfinex-derivatives","BTCF0:USTF0",1751070891709,0.24601631,107060.0,107050.0,1.44155496]
["bitfinex-derivatives","BTCF0:USTF0",1751070892720,0.24601631,107060.0,107050.0,0.68752876]
["bitfinex-derivatives","BTCF0:USTF0",1751070892921,0.47914507,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070893220,0.47914507,107060.0,107050.0,0.68752876]
["bitfinex-derivatives","BTCF0:USTF0",1751070893421,0.47914507,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070894320,0.47914507,107060.0,107050.0,0.68752876]
["bitfinex-derivatives","BTCF0:USTF0",1751070894515,0.47914507,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070895122,0.24601631,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070901427,0.24601631,107060.0,107050.0,1.44131496]
["bitfinex-derivatives","BTCF0:USTF0",1751070909624,0.24601631,107060.0,107050.0,1.67444372]
["bitfinex-derivatives","BTCF0:USTF0",1751070909830,0.05928751,107060.0,107050.0,1.67444372]
["bitfinex-derivatives","BTCF0:USTF0",1751070910131,0.24601621,107060.0,107050.0,1.67444372]
["bitfinex-derivatives","BTCF0:USTF0",1751070914133,0.24601621,107060.0,107050.0,1.44131496]
["bitfinex-derivatives","BTCF0:USTF0",1751070919530,0.2223887,107060.0,107050.0,1.44131496]
["bitfinex-derivatives","BTCF0:USTF0",1751070921838,0.2223887,107060.0,107050.0,1.51595833]
["bitfinex-derivatives","BTCF0:USTF0",1751070922540,0.2223887,107060.0,107050.0,1.44131496]
["bitfinex-derivatives","BTCF0:USTF0",1751070923638,0.2223887,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070923840,0.24593318,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070930054,0.24593318,107060.0,107050.0,1.44131506]
["bitfinex-derivatives","BTCF0:USTF0",1751070932862,0.24593318,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070937164,0.24593318,107060.0,107050.0,1.44131506]
["bitfinex-derivatives","BTCF0:USTF0",1751070941165,0.24593318,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070942264,0.24593318,107060.0,107050.0,0.89376876]
["bitfinex-derivatives","BTCF0:USTF0",1751070942566,0.24593318,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070943668,0.24593318,107060.0,107050.0,1.44131506]
["bitfinex-derivatives","BTCF0:USTF0",1751070945469,0.24593318,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070948570,0.24593318,107060.0,107050.0,1.44131506]
["bitfinex-derivatives","BTCF0:USTF0",1751070948772,0.24593318,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070951574,0.24593318,107060.0,107050.0,1.44131496]
["bitfinex-derivatives","BTCF0:USTF0",1751070952473,0.24593318,107060.0,107050.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1751070952669,0.24593318,107060.0,107050.0,1.25456876]
["bitfinex-derivatives","BTCF0:USTF0",1751070952870,0.24593318,107060.0,107050.0,0.68752876]
["bitfinex-derivatives","BTCF0:USTF0",1751070953077,0.47906194,107060.0,107050.0,1.22260876]
["bitfinex-derivatives","BTCF0:USTF0",1751070953267,0.54446194,107060.0,107050.0,1.22260876]
["bitfinex-derivatives","BTCF0:USTF0",1751070960680,0.54446194,107060.0,107050.0,0.65712876]
["bitfinex-derivatives","BTCF0:USTF0",1751070960880,0.54446194,107060.0,107050.0,1.22256876]
["bitfinex-derivatives","BTCF0:USTF0",1751070961570,0.54446194,107060.0,107050.0,0.65712876]
["bitfinex-derivatives","BTCF0:USTF0",1751070961772,0.7775907,107060.0,107050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751070961974,0.9497107,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751070966082,0.1867638,107040.0,107030.0,0.59392876]
["bitfinex-derivatives","BTCF0:USTF0",1751070966386,0.41989256,107040.0,107030.0,0.6555061]
["bitfinex-derivatives","BTCF0:USTF0",1751070967385,0.41989256,107040.0,107030.0,0.6585061]
["bitfinex-derivatives","BTCF0:USTF0",1751070969185,0.41989256,107040.0,107030.0,0.6605061]
["bitfinex-derivatives","BTCF0:USTF0",1751070970284,0.45149256,107040.0,107030.0,0.6605061]
["bitfinex-derivatives","BTCF0:USTF0",1751070970491,0.48718256,107040.0,107030.0,0.6605061]
["bitfinex-derivatives","BTCF0:USTF0",1751070971287,0.51748256,107040.0,107030.0,0.6605061]
["bitfinex-derivatives","BTCF0:USTF0",1751070973692,0.51748256,107040.0,107030.0,0.66112876]
["bitfinex-derivatives","BTCF0:USTF0",1751070974493,0.2843538,107040.0,107030.0,0.66112876]
["bitfinex-derivatives","BTCF0:USTF0",1751070974790,0.51748256,107040.0,107030.0,0.66112876]
["bitfinex-derivatives","BTCF0:USTF0",1751070975393,0.51748256,107040.0,107030.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1751070975592,0.51748256,107040.0,107030.0,0.66112876]
["bitfinex-derivatives","BTCF0:USTF0",1751070976893,0.48718256,107040.0,107030.0,0.66112876]
["bitfinex-derivatives","BTCF0:USTF0",1751070977193,0.48718256,107040.0,107030.0,0.69202876]
["bitfinex-derivatives","BTCF0:USTF0",1751070978996,0.48718256,107040.0,107030.0,0.33122876]
["bitfinex-derivatives","BTCF0:USTF0",1751070979198,0.48718256,107040.0,107030.0,0.69202876]
["bitfinex-derivatives","BTCF0:USTF0",1751070980799,0.45558256,107040.0,107030.0,0.69202876]
["bitfinex-derivatives","BTCF0:USTF0",1751070990497,0.47911544,107040.0,107030.0,0.69202876]
["bitfinex-derivatives","BTCF0:USTF0",1751070997394,0.47911544,107040.0,107030.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751070997698,0.47911544,107040.0,107030.0,0.69202876]
["bitfinex-derivatives","BTCF0:USTF0",1751070997904,0.47911544,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071006818,0.47911544,107040.0,107030.0,0.50655019]
["bitfinex-derivatives","BTCF0:USTF0",1751071007010,0.47911544,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071016228,0.24598668,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071016427,0.47911544,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071018327,0.47911544,107040.0,107030.0,0.37887895]
["bitfinex-derivatives","BTCF0:USTF0",1751071018526,0.47911544,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071019227,0.47911544,107040.0,107030.0,0.37887895]
["bitfinex-derivatives","BTCF0:USTF0",1751071019430,0.47911544,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071020433,0.24598668,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071020632,0.47911544,107040.0,107030.0,0.92646015]
["bitfinex-derivatives","BTCF0:USTF0",1751071021234,0.47911544,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071035141,0.24598668,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071035543,0.47911544,107040.0,107030.0,0.73967895]
["bitfinex-derivatives","BTCF0:USTF0",1751071042545,0.24598668,107040.0,107030.0,0.92645995]
["bitfinex-derivatives","BTCF0:USTF0",1751071043942,0.24598648,107040.0,107030.0,1.15958871]
["bitfinex-derivatives","BTCF0:USTF0",1751071044345,0.24598648,107040.0,107030.0,0.92645995]
["bitfinex-derivatives","BTCF0:USTF0",1751071046745,0.24598648,107040.0,107030.0,0.50655019]
["bitfinex-derivatives","BTCF0:USTF0",1751071046946,0.24598648,107040.0,107030.0,1.07195019]
["bitfinex-derivatives","BTCF0:USTF0",1751071047249,0.47911524,107040.0,107030.0,1.30507895]
["bitfinex-derivatives","BTCF0:USTF0",1751071049052,0.47911524,107040.0,107030.0,1.49186005]
["bitfinex-derivatives","BTCF0:USTF0",1751071049253,0.24598648,107040.0,107030.0,1.49186005]
["bitfinex-derivatives","BTCF0:USTF0",1751071052355,0.2224536,107040.0,107030.0,1.49186005]
["bitfinex-derivatives","BTCF0:USTF0",1751071054158,0.24604531,107040.0,107030.0,1.49186005]
["bitfinex-derivatives","BTCF0:USTF0",1751071055957,0.24604531,107040.0,107030.0,1.72498881]
["bitfinex-derivatives","BTCF0:USTF0",1751071058359,0.2224536,107040.0,107030.0,1.72498881]
["bitfinex-derivatives","BTCF0:USTF0",1751071059464,0.2224536,107040.0,107030.0,1.79963218]
["bitfinex-derivatives","BTCF0:USTF0",1751071062559,0.03469,107040.0,107030.0,1.98648818]
["bitfinex-derivatives","BTCF0:USTF0",1751071062764,0.03469,107040.0,107030.0,2.23840136]
["bitfinex-derivatives","BTCF0:USTF0",1751071062964,0.1867498,107050.0,107040.0,0.1867636]
["bitfinex-derivatives","BTCF0:USTF0",1751071063161,0.18612714,107050.0,107040.0,1.31576507]
["bitfinex-derivatives","BTCF0:USTF0",1751071063368,0.18612714,107050.0,107040.0,1.24110112]
["bitfinex-derivatives","BTCF0:USTF0",1751071064666,0.18612714,107050.0,107040.0,1.24210112]
["bitfinex-derivatives","BTCF0:USTF0",1751071065373,0.18612714,107050.0,107040.0,1.24410112]
["bitfinex-derivatives","BTCF0:USTF0",1751071068970,0.3148063,107060.0,107050.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1751071069167,0.3148063,107060.0,107050.0,1.43805496]
["bitfinex-derivatives","BTCF0:USTF0",1751071069367,0.05828401,107060.0,107050.0,1.67118372]
["bitfinex-derivatives","BTCF0:USTF0",1751071070671,0.05828401,107060.0,107050.0,1.67218372]
["bitfinex-derivatives","BTCF0:USTF0",1751071070967,0.0347,107060.0,107050.0,1.80222372]
["bitfinex-derivatives","BTCF0:USTF0",1751071071366,0.0347,107060.0,107050.0,1.87688767]
["bitfinex-derivatives","BTCF0:USTF0",1751071072569,0.0347,107060.0,107050.0,1.64377129]
["bitfinex-derivatives","BTCF0:USTF0",1751071073871,0.0347,107060.0,107050.0,1.79067129]
["bitfinex-derivatives","BTCF0:USTF0",1751071076074,0.0347,107060.0,107050.0,1.71600734]
["bitfinex-derivatives","BTCF0:USTF0",1751071077179,0.0347,107060.0,107050.0,1.02068734]
["bitfinex-derivatives","BTCF0:USTF0",1751071077371,0.0347,107060.0,107050.0,1.71588734]
["bitfinex-derivatives","BTCF0:USTF0",1751071077875,0.0347,107060.0,107050.0,1.02068734]
["bitfinex-derivatives","BTCF0:USTF0",1751071078076,0.0347,107060.0,107050.0,1.71588734]
["bitfinex-derivatives","BTCF0:USTF0",1751071078583,0.0347,107060.0,107050.0,1.02068734]
["bitfinex-derivatives","BTCF0:USTF0",1751071078762,0.0347,107060.0,107050.0,1.71588734]
["bitfinex-derivatives","BTCF0:USTF0",1751071078962,0.2214287,107060.0,107050.0,1.09535129]
["bitfinex-derivatives","BTCF0:USTF0",1751071079171,0.2214287,107060.0,107050.0,1.79051129]
["bitfinex-derivatives","BTCF0:USTF0",1751071079369,0.2214287,107060.0,107050.0,1.71584734]
["bitfinex-derivatives","BTCF0:USTF0",1751071079773,0.2214287,107060.0,107050.0,1.56894734]
["bitfinex-derivatives","BTCF0:USTF0",1751071081377,0.2214287,107060.0,107050.0,1.53884734]
["bitfinex-derivatives","BTCF0:USTF0",1751071082279,0.2214287,107060.0,107050.0,1.89964734]
["bitfinex-derivatives","BTCF0:USTF0",1751071082670,0.0347,107060.0,107050.0,1.89964734]
["bitfinex-derivatives","BTCF0:USTF0",1751071083173,0.0347,107060.0,107050.0,1.97431129]
["bitfinex-derivatives","BTCF0:USTF0",1751071085672,0.0347,107060.0,107050.0,2.12121129]
["bitfinex-derivatives","BTCF0:USTF0",1751071094878,0.0347,107060.0,107050.0,2.15151129]
["bitfinex-derivatives","BTCF0:USTF0",1751071100289,0.0347,107060.0,107050.0,2.07684734]
["bitfinex-derivatives","BTCF0:USTF0",1751071101389,0.0347,107060.0,107050.0,2.17027513]
["bitfinex-derivatives","BTCF0:USTF0",1751071104186,0.2214287,107060.0,107050.0,1.60511513]
["bitfinex-derivatives","BTCF0:USTF0",1751071104490,0.0347,107060.0,107050.0,2.15145769]
["bitfinex-derivatives","BTCF0:USTF0",1751071104693,0.2214287,107060.0,107050.0,1.68957201]
["bitfinex-derivatives","BTCF0:USTF0",1751071104894,0.2214287,107060.0,107050.0,2.05914428]
["bitfinex-derivatives","BTCF0:USTF0",1751071105094,0.54839643,107060.0,107050.0,1.21720428]
["bitfinex-derivatives","BTCF0:USTF0",1751071105394,0.54839643,107060.0,107050.0,1.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1751071105783,0.54839643,107060.0,107050.0,1.21720418]
["bitfinex-derivatives","BTCF0:USTF0",1751071105990,0.3152287,107060.0,107050.0,1.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1751071106192,0.3152287,107060.0,107050.0,1.70759383]
["bitfinex-derivatives","BTCF0:USTF0",1751071106597,0.33890041,107060.0,107050.0,1.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1751071107798,0.3152287,107060.0,107050.0,1.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1751071108597,0.33889187,107060.0,107050.0,1.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1751071111202,0.30419187,107060.0,107050.0,1.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1751071114105,0.33891187,107060.0,107050.0,1.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1751071114906,0.33891187,107060.0,107050.0,1.5209168]
["bitfinex-derivatives","BTCF0:USTF0",1751071116005,0.33891187,107060.0,107050.0,1.5209568]
["bitfinex-derivatives","BTCF0:USTF0",1751071116604,0.33891187,107060.0,107050.0,0.9558368]
["bitfinex-derivatives","BTCF0:USTF0",1751071116907,0.3152487,107060.0,107050.0,1.5209168]
["bitfinex-derivatives","BTCF0:USTF0",1751071117406,0.33886791,107060.0,107050.0,1.5209168]
["bitfinex-derivatives","BTCF0:USTF0",1751071118006,0.57210471,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751071118306,0.3152487,107060.0,107050.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1751071119511,0.3152487,107060.0,107050.0,0.9860629]
["bitfinex-derivatives","BTCF0:USTF0",1751071119807,0.2839487,107060.0,107050.0,1.0499629]
["bitfinex-derivatives","BTCF0:USTF0",1751071121009,0.2839487,107060.0,107050.0,0.8632168]
["bitfinex-derivatives","BTCF0:USTF0",1751071126308,0.30754904,107060.0,107050.0,0.8632168]
["bitfinex-derivatives","BTCF0:USTF0",1751071128407,0.27574904,107060.0,107050.0,0.8632168]
["bitfinex-derivatives","BTCF0:USTF0",1751071129005,0.27574904,107060.0,107050.0,0.8944168]
["bitfinex-derivatives","BTCF0:USTF0",1751071130911,0.24504904,107060.0,107050.0,0.8944168]
["bitfinex-derivatives","BTCF0:USTF0",1751071132614,0.47828695,107060.0,107050.0,0.89441791]
["bitfinex-derivatives","BTCF0:USTF0",1751071133315,0.24504904,107060.0,107050.0,0.89441791]
["bitfinex-derivatives","BTCF0:USTF0",1751071133514,0.47828695,107060.0,107050.0,0.89441791]
["bitfinex-derivatives","BTCF0:USTF0",1751071146427,0.47828695,107060.0,107050.0,0.29813791]
["bitfinex-derivatives","BTCF0:USTF0",1751071146723,0.80442486,107060.0,107050.0,0.86317791]
["bitfinex-derivatives","BTCF0:USTF0",1751071147021,0.57118695,107060.0,107050.0,0.86317791]
["bitfinex-derivatives","BTCF0:USTF0",1751071153524,0.54028695,107060.0,107050.0,0.86317791]
["bitfinex-derivatives","BTCF0:USTF0",1751071154224,0.50858695,107060.0,107050.0,0.86317791]
["bitfinex-derivatives","BTCF0:USTF0",1751071154425,0.50858695,107060.0,107050.0,0.89317791]
["bitfinex-derivatives","BTCF0:USTF0",1751071155427,0.47828695,107060.0,107050.0,0.89317791]
["bitfinex-derivatives","BTCF0:USTF0",1751071155628,0.47828695,107060.0,107050.0,0.32813791]
["bitfinex-derivatives","BTCF0:USTF0",1751071155828,0.47828695,107060.0,107050.0,0.89309791]
["bitfinex-derivatives","BTCF0:USTF0",1751071156630,0.47828695,107060.0,107050.0,1.25389791]
["bitfinex-derivatives","BTCF0:USTF0",1751071158931,0.71152486,107060.0,107050.0,0.83199791]
["bitfinex-derivatives","BTCF0:USTF0",1751071159126,0.80592486,107060.0,107050.0,0.83199791]
["bitfinex-derivatives","BTCF0:USTF0",1751071159933,0.57268695,107060.0,107050.0,0.83199791]
["bitfinex-derivatives","BTCF0:USTF0",1751071160432,0.57268695,107060.0,107050.0,0.86239791]
["bitfinex-derivatives","BTCF0:USTF0",1751071160832,0.54038695,107060.0,107050.0,0.86239791]
["bitfinex-derivatives","BTCF0:USTF0",1751071161231,0.54037953,107060.0,107050.0,0.86239791]
["bitfinex-derivatives","BTCF0:USTF0",1751071162133,0.30714162,107060.0,107050.0,0.86239791]
["bitfinex-derivatives","BTCF0:USTF0",1751071162334,0.54037953,107060.0,107050.0,0.86239791]
["bitfinex-derivatives","BTCF0:USTF0",1751071168140,0.54037953,107060.0,107050.0,0.29743791]
["bitfinex-derivatives","BTCF0:USTF0",1751071168339,0.54037953,107060.0,107050.0,0.86235791]
["bitfinex-derivatives","BTCF0:USTF0",1751071169038,0.77361744,107060.0,107050.0,0.86235791]
["bitfinex-derivatives","BTCF0:USTF0",1751071169238,0.77361744,107060.0,107050.0,0.29743791]
["bitfinex-derivatives","BTCF0:USTF0",1751071169833,0.80531744,107060.0,107050.0,0.29743791]
["bitfinex-derivatives","BTCF0:USTF0",1751071170033,0.80531744,107060.0,107050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751071171238,0.80531744,107060.0,107050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751071171940,0.93531744,107060.0,107050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751071172133,1.29611744,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751071174146,1.86103744,107060.0,107050.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751071174347,1.79893744,107060.0,107050.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751071174546,1.53399953,107060.0,107050.0,0.29583791]
["bitfinex-derivatives","BTCF0:USTF0",1751071174749,1.53399953,107060.0,107050.0,0.32793791]
["bitfinex-derivatives","BTCF0:USTF0",1751071174947,1.09895953,107060.0,107050.0,0.32793791]
["bitfinex-derivatives","BTCF0:USTF0",1751071185662,0.73815953,107060.0,107050.0,0.32793791]
["bitfinex-derivatives","BTCF0:USTF0",1751071185859,1.09895953,107060.0,107050.0,0.32793791]
["bitfinex-derivatives","BTCF0:USTF0",1751071186863,0.73815953,107060.0,107050.0,0.32793791]
["bitfinex-derivatives","BTCF0:USTF0",1751071195278,0.73815953,107060.0,107050.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751071195572,0.73815953,107060.0,107050.0,0.32793791]
["bitfinex-derivatives","BTCF0:USTF0",1751071210885,0.24504162,107060.0,107050.0,0.68873791]
["bitfinex-derivatives","BTCF0:USTF0",1751071211286,0.47827953,107060.0,107050.0,0.68873791]
["bitfinex-derivatives","BTCF0:USTF0",1751071211878,0.47827953,107060.0,107050.0,0.68973791]
["bitfinex-derivatives","BTCF0:USTF0",1751071213386,0.47827953,107060.0,107050.0,0.68873791]
["bitfinex-derivatives","BTCF0:USTF0",1751071213686,0.47827953,107060.0,107050.0,0.69073791]
["bitfinex-derivatives","BTCF0:USTF0",1751071213882,0.05831292,107060.0,107050.0,1.25577134]
["bitfinex-derivatives","BTCF0:USTF0",1751071214487,0.03472,107060.0,107050.0,1.33046169]
["bitfinex-derivatives","BTCF0:USTF0",1751071214989,0.2214487,107060.0,107050.0,1.33046169]
["bitfinex-derivatives","BTCF0:USTF0",1751071215182,0.2214487,107060.0,107050.0,1.25577134]
["bitfinex-derivatives","BTCF0:USTF0",1751071221496,0.03472,107060.0,107050.0,1.25577134]
["bitfinex-derivatives","BTCF0:USTF0",1751071223702,0.03472,107060.0,107050.0,1.44258734]
["bitfinex-derivatives","BTCF0:USTF0",1751071224702,0.03472,107060.0,107050.0,1.58948734]
["bitfinex-derivatives","BTCF0:USTF0",1751071226599,0.03472,107060.0,107050.0,1.40267134]
["bitfinex-derivatives","BTCF0:USTF0",1751071226803,0.03472,107060.0,107050.0,1.58948734]
["bitfinex-derivatives","BTCF0:USTF0",1751071227601,0.03472,107060.0,107050.0,1.66417769]
["bitfinex-derivatives","BTCF0:USTF0",1751071228307,0.03472,107060.0,107050.0,1.8974156]
["bitfinex-derivatives","BTCF0:USTF0",1751071229602,0.03472,107060.0,107050.0,1.7105996]
["bitfinex-derivatives","BTCF0:USTF0",1751071229812,0.03472,107060.0,107050.0,1.8974156]
["bitfinex-derivatives","BTCF0:USTF0",1751071230607,0.03472,107060.0,107050.0,1.7115996]
["bitfinex-derivatives","BTCF0:USTF0",1751071231305,0.001,107120.0,107110.0,0.20174655]
["bitfinex-derivatives","BTCF0:USTF0",1751071231509,0.02363211,107130.0,107120.0,0.0466523]
["bitfinex-derivatives","BTCF0:USTF0",1751071231702,0.1857701,107150.0,107140.0,0.1865893]
["bitfinex-derivatives","BTCF0:USTF0",1751071231703,0.10629608,107150.0,107140.0,0.1865893]
["bitfinex-derivatives","BTCF0:USTF0",1751071231909,0.02463278,107150.0,107140.0,1.57842512]
["bitfinex-derivatives","BTCF0:USTF0",1751071232109,0.02463278,107150.0,107140.0,1.64112512]
["bitfinex-derivatives","BTCF0:USTF0",1751071232294,0.02463278,107150.0,107140.0,1.07656512]
["bitfinex-derivatives","BTCF0:USTF0",1751071232295,0.21120468,107150.0,107140.0,1.07656512]
["bitfinex-derivatives","BTCF0:USTF0",1751071232694,0.21120468,107150.0,107140.0,1.64116512]
["bitfinex-derivatives","BTCF0:USTF0",1751071232906,0.24120468,107150.0,107140.0,1.64116512]
["bitfinex-derivatives","BTCF0:USTF0",1751071233408,0.2195719,107150.0,107140.0,1.64116512]
["bitfinex-derivatives","BTCF0:USTF0",1751071233795,0.003,107150.0,107140.0,1.64116512]
["bitfinex-derivatives","BTCF0:USTF0",1751071233999,0.1895719,107150.0,107140.0,1.64116512]
["bitfinex-derivatives","BTCF0:USTF0",1751071234401,0.1895719,107150.0,107140.0,1.07656512]
["bitfinex-derivatives","BTCF0:USTF0",1751071234602,0.1895719,107150.0,107140.0,1.53713179]
["bitfinex-derivatives","BTCF0:USTF0",1751071234807,0.1895719,107150.0,107140.0,1.37615179]
["bitfinex-derivatives","BTCF0:USTF0",1751071235002,0.2517719,107150.0,107140.0,1.37615179]
["bitfinex-derivatives","BTCF0:USTF0",1751071235808,0.2517719,107150.0,107140.0,0.63945428]
["bitfinex-derivatives","BTCF0:USTF0",1751071236000,0.2517719,107150.0,107140.0,0.82604358]
["bitfinex-derivatives","BTCF0:USTF0",1751071236408,0.1865893,107140.0,107130.0,0.42463032]
["bitfinex-derivatives","BTCF0:USTF0",1751071236703,0.2492893,107140.0,107130.0,1.09227281]
["bitfinex-derivatives","BTCF0:USTF0",1751071237102,0.2492893,107140.0,107130.0,1.3250753]
["bitfinex-derivatives","BTCF0:USTF0",1751071237302,0.2492893,107140.0,107130.0,0.7605953]
["bitfinex-derivatives","BTCF0:USTF0",1751071237502,0.2492893,107140.0,107130.0,1.09231281]
["bitfinex-derivatives","BTCF0:USTF0",1751071238399,0.2502893,107140.0,107130.0,0.55568279]
["bitfinex-derivatives","BTCF0:USTF0",1751071238600,0.6110893,107140.0,107130.0,0.50904999]
["bitfinex-derivatives","BTCF0:USTF0",1751071238903,0.6130893,107140.0,107130.0,1.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1751071240405,0.6130893,107140.0,107130.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1751071240605,0.6130893,107140.0,107130.0,0.88684329]
["bitfinex-derivatives","BTCF0:USTF0",1751071240810,0.6130893,107140.0,107130.0,0.32244329]
["bitfinex-derivatives","BTCF0:USTF0",1751071241008,0.6130893,107140.0,107130.0,0.88684329]
["bitfinex-derivatives","BTCF0:USTF0",1751071241907,0.6130893,107140.0,107130.0,0.87166127]
["bitfinex-derivatives","BTCF0:USTF0",1751071243202,0.6130893,107140.0,107130.0,0.23280249]
["bitfinex-derivatives","BTCF0:USTF0",1751071243406,0.6130893,107140.0,107130.0,0.79708249]
["bitfinex-derivatives","BTCF0:USTF0",1751071244815,0.6130893,107140.0,107130.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751071248028,0.1866067,107130.0,107120.0,0.49406416]
["bitfinex-derivatives","BTCF0:USTF0",1751071248230,0.2815067,107130.0,107120.0,1.05830416]
["bitfinex-derivatives","BTCF0:USTF0",1751071249329,0.2825067,107130.0,107120.0,1.05830416]
["bitfinex-derivatives","BTCF0:USTF0",1751071249929,0.2825067,107130.0,107120.0,0.49506416]
["bitfinex-derivatives","BTCF0:USTF0",1751071250126,0.2825067,107130.0,107120.0,1.05930416]
["bitfinex-derivatives","BTCF0:USTF0",1751071250526,0.2825067,107130.0,107120.0,1.09050416]
["bitfinex-derivatives","BTCF0:USTF0",1751071252028,0.2825067,107130.0,107120.0,0.52626416]
["bitfinex-derivatives","BTCF0:USTF0",1751071252228,0.2825067,107130.0,107120.0,1.09050416]
["bitfinex-derivatives","BTCF0:USTF0",1751071254521,0.2825067,107130.0,107120.0,0.52626416]
["bitfinex-derivatives","BTCF0:USTF0",1751071254722,0.2825067,107130.0,107120.0,1.09046416]
["bitfinex-derivatives","BTCF0:USTF0",1751071256735,0.2825067,107130.0,107120.0,0.33964176]
["bitfinex-derivatives","BTCF0:USTF0",1751071256930,0.2825067,107130.0,107120.0,0.87264176]
["bitfinex-derivatives","BTCF0:USTF0",1751071257332,0.2825067,107130.0,107120.0,1.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1751071258629,0.2825067,107130.0,107120.0,1.09006586]
["bitfinex-derivatives","BTCF0:USTF0",1751071260136,0.2825067,107130.0,107120.0,0.33924176]
["bitfinex-derivatives","BTCF0:USTF0",1751071260337,0.30646002,107130.0,107120.0,0.93604176]
["bitfinex-derivatives","BTCF0:USTF0",1751071260837,0.30646002,107130.0,107120.0,1.12266586]
["bitfinex-derivatives","BTCF0:USTF0",1751071261725,0.30646002,107130.0,107120.0,0.93604176]
["bitfinex-derivatives","BTCF0:USTF0",1751071262536,0.63576002,107130.0,107120.0,0.10643927]
["bitfinex-derivatives","BTCF0:USTF0",1751071262736,0.63576002,107130.0,107120.0,0.67063927]
["bitfinex-derivatives","BTCF0:USTF0",1751071262934,0.66876002,107130.0,107120.0,0.90344176]
["bitfinex-derivatives","BTCF0:USTF0",1751071265035,0.67805067,107130.0,107120.0,0.90344176]
["bitfinex-derivatives","BTCF0:USTF0",1751071266036,0.66876002,107130.0,107120.0,0.90344176]
["bitfinex-derivatives","BTCF0:USTF0",1751071267340,0.66876002,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071267634,0.30796002,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071267841,0.66876002,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071270540,0.67801505,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071271146,0.67801505,107130.0,107120.0,0.36934176]
["bitfinex-derivatives","BTCF0:USTF0",1751071271442,0.67801505,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071272045,0.67801505,107130.0,107120.0,0.36934176]
["bitfinex-derivatives","BTCF0:USTF0",1751071272245,0.67801505,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071273149,0.67801505,107130.0,107120.0,0.36934176]
["bitfinex-derivatives","BTCF0:USTF0",1751071273349,0.67801505,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071274549,0.67801505,107130.0,107120.0,0.36934176]
["bitfinex-derivatives","BTCF0:USTF0",1751071274848,0.67801505,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071275650,0.67801505,107130.0,107120.0,0.36934176]
["bitfinex-derivatives","BTCF0:USTF0",1751071275849,0.67801505,107130.0,107120.0,0.93354176]
["bitfinex-derivatives","BTCF0:USTF0",1751071276253,0.67801505,107130.0,107120.0,0.63983927]
["bitfinex-derivatives","BTCF0:USTF0",1751071277550,0.67801505,107130.0,107120.0,0.07563927]
["bitfinex-derivatives","BTCF0:USTF0",1751071278748,0.67801505,107130.0,107120.0,0.30844176]
["bitfinex-derivatives","BTCF0:USTF0",1751071279851,0.67801505,107130.0,107120.0,0.34014176]
["bitfinex-derivatives","BTCF0:USTF0",1751071282755,0.67801505,107130.0,107120.0,0.23380249]
["bitfinex-derivatives","BTCF0:USTF0",1751071283156,0.57236002,107130.0,107120.0,0.45102659]
["bitfinex-derivatives","BTCF0:USTF0",1751071283359,0.57236002,107130.0,107120.0,0.32780249]
["bitfinex-derivatives","BTCF0:USTF0",1751071283546,0.57236002,107130.0,107120.0,0.51442659]
["bitfinex-derivatives","BTCF0:USTF0",1751071284658,0.57236002,107130.0,107120.0,0.74743654]
["bitfinex-derivatives","BTCF0:USTF0",1751071286161,0.57236002,107130.0,107120.0,0.82236193]
["bitfinex-derivatives","BTCF0:USTF0",1751071286552,0.57236002,107130.0,107120.0,0.35654949]
["bitfinex-derivatives","BTCF0:USTF0",1751071286757,0.57236002,107130.0,107120.0,0.58946106]
["bitfinex-derivatives","BTCF0:USTF0",1751071291667,0.57236002,107130.0,107120.0,0.40283696]
["bitfinex-derivatives","BTCF0:USTF0",1751071308584,0.57236002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071312289,0.80529254,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071314687,0.90529254,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071314887,0.54449254,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071315089,0.90529254,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071317590,0.67236002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071328697,0.67236002,107130.0,107120.0,0.82241453]
["bitfinex-derivatives","BTCF0:USTF0",1751071331298,0.66436002,107130.0,107120.0,0.82241453]
["bitfinex-derivatives","BTCF0:USTF0",1751071334602,0.66436002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071335401,0.30356002,107130.0,107120.0,0.82241453]
["bitfinex-derivatives","BTCF0:USTF0",1751071335601,0.30356002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071335901,0.30356002,107130.0,107120.0,1.19991043]
["bitfinex-derivatives","BTCF0:USTF0",1751071337597,0.30356002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071337797,0.30356002,107130.0,107120.0,1.19991043]
["bitfinex-derivatives","BTCF0:USTF0",1751071338501,0.30356002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071338796,0.30356002,107130.0,107120.0,1.19991043]
["bitfinex-derivatives","BTCF0:USTF0",1751071341598,0.30356002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071341800,0.89729254,107130.0,107120.0,1.19987043]
["bitfinex-derivatives","BTCF0:USTF0",1751071342003,0.66436002,107130.0,107120.0,1.38649453]
["bitfinex-derivatives","BTCF0:USTF0",1751071342304,0.66436002,107130.0,107120.0,1.19987043]
["bitfinex-derivatives","BTCF0:USTF0",1751071342604,0.66436002,107130.0,107120.0,1.38649453]
["bitfinex-derivatives","BTCF0:USTF0",1751071342903,0.66436002,107130.0,107120.0,1.19987043]
["bitfinex-derivatives","BTCF0:USTF0",1751071344005,0.66436002,107130.0,107120.0,0.63579043]
["bitfinex-derivatives","BTCF0:USTF0",1751071344206,0.66436002,107130.0,107120.0,1.19987043]
["bitfinex-derivatives","BTCF0:USTF0",1751071348808,0.30356002,107130.0,107120.0,1.38649453]
["bitfinex-derivatives","BTCF0:USTF0",1751071353304,0.12495332,107130.0,107120.0,1.38649453]
["bitfinex-derivatives","BTCF0:USTF0",1751071353510,0.31156002,107130.0,107120.0,2.16692305]
["bitfinex-derivatives","BTCF0:USTF0",1751071354110,0.2876067,107130.0,107120.0,2.00868088]
["bitfinex-derivatives","BTCF0:USTF0",1751071355408,0.2876067,107130.0,107120.0,2.2416134]
["bitfinex-derivatives","BTCF0:USTF0",1751071356913,0.2876067,107130.0,107120.0,2.16692305]
["bitfinex-derivatives","BTCF0:USTF0",1751071357416,0.2876067,107130.0,107120.0,2.2414981]
["bitfinex-derivatives","BTCF0:USTF0",1751071357716,0.2876067,107130.0,107120.0,2.3883981]
["bitfinex-derivatives","BTCF0:USTF0",1751071359614,0.2876067,107130.0,107120.0,2.2017021]
["bitfinex-derivatives","BTCF0:USTF0",1751071361421,0.101,107130.0,107120.0,2.2017021]
["bitfinex-derivatives","BTCF0:USTF0",1751071362109,0.101,107130.0,107120.0,2.0548021]
["bitfinex-derivatives","BTCF0:USTF0",1751071367922,0.2876067,107130.0,107120.0,1.95138958]
["bitfinex-derivatives","BTCF0:USTF0",1751071370216,0.2876067,107130.0,107120.0,1.95154958]
["bitfinex-derivatives","BTCF0:USTF0",1751071374824,0.3179067,107130.0,107120.0,1.95154958]
["bitfinex-derivatives","BTCF0:USTF0",1751071375421,0.101,107130.0,107120.0,2.1844821]
["bitfinex-derivatives","BTCF0:USTF0",1751071375629,0.2876067,107130.0,107120.0,1.95154958]
["bitfinex-derivatives","BTCF0:USTF0",1751071375928,0.101,107130.0,107120.0,1.95154958]
["bitfinex-derivatives","BTCF0:USTF0",1751071376223,0.2876067,107130.0,107120.0,1.95154958]
["bitfinex-derivatives","BTCF0:USTF0",1751071377018,0.3187067,107130.0,107120.0,1.95154958]
["bitfinex-derivatives","BTCF0:USTF0",1751071377226,0.3187067,107130.0,107120.0,1.95138958]
["bitfinex-derivatives","BTCF0:USTF0",1751071382040,0.2876067,107130.0,107120.0,1.95138958]
["bitfinex-derivatives","BTCF0:USTF0",1751071382541,0.2876067,107130.0,107120.0,2.1843221]
["bitfinex-derivatives","BTCF0:USTF0",1751071383243,0.2876067,107130.0,107120.0,1.95138958]
["bitfinex-derivatives","BTCF0:USTF0",1751071384034,0.2876067,107130.0,107120.0,1.95134958]
["bitfinex-derivatives","BTCF0:USTF0",1751071385535,0.2876067,107130.0,107120.0,1.31277453]
["bitfinex-derivatives","BTCF0:USTF0",1751071385737,0.2876067,107130.0,107120.0,1.14991453]
["bitfinex-derivatives","BTCF0:USTF0",1751071386039,0.3526067,107130.0,107120.0,1.68381453]
["bitfinex-derivatives","BTCF0:USTF0",1751071386541,0.37630126,107130.0,107120.0,1.68381453]
["bitfinex-derivatives","BTCF0:USTF0",1751071388145,0.3526067,107130.0,107120.0,1.68381453]
["bitfinex-derivatives","BTCF0:USTF0",1751071388743,0.101,107130.0,107120.0,1.91674705]
["bitfinex-derivatives","BTCF0:USTF0",1751071389045,0.101,107130.0,107120.0,1.98064705]
["bitfinex-derivatives","BTCF0:USTF0",1751071392643,0.12466024,107130.0,107120.0,1.74746947]
["bitfinex-derivatives","BTCF0:USTF0",1751071392943,0.101,107130.0,107120.0,1.74746947]
["bitfinex-derivatives","BTCF0:USTF0",1751071393241,0.101,107130.0,107120.0,1.89436947]
["bitfinex-derivatives","BTCF0:USTF0",1751071394344,0.12461019,107130.0,107120.0,1.89436947]
["bitfinex-derivatives","BTCF0:USTF0",1751071397243,0.12461019,107130.0,107120.0,1.79111948]
["bitfinex-derivatives","BTCF0:USTF0",1751071397543,0.31121679,107130.0,107120.0,1.79111948]
["bitfinex-derivatives","BTCF0:USTF0",1751071399145,0.31121679,107130.0,107120.0,1.64421948]
["bitfinex-derivatives","BTCF0:USTF0",1751071400047,0.31121679,107130.0,107120.0,1.28341948]
["bitfinex-derivatives","BTCF0:USTF0",1751071400247,0.31121679,107130.0,107120.0,1.64421948]
["bitfinex-derivatives","BTCF0:USTF0",1751071401449,0.2876066,107130.0,107120.0,1.64421948]
["bitfinex-derivatives","BTCF0:USTF0",1751071401847,0.2876066,107130.0,107120.0,1.71879453]
["bitfinex-derivatives","BTCF0:USTF0",1751071404251,0.2876066,107130.0,107120.0,1.73764727]
["bitfinex-derivatives","BTCF0:USTF0",1751071406554,0.2876066,107130.0,107120.0,1.04408727]
["bitfinex-derivatives","BTCF0:USTF0",1751071406750,0.2876066,107130.0,107120.0,1.73756727]
["bitfinex-derivatives","BTCF0:USTF0",1751071408552,0.2876066,107130.0,107120.0,1.37676727]
["bitfinex-derivatives","BTCF0:USTF0",1751071408752,0.2876066,107130.0,107120.0,1.73756727]
["bitfinex-derivatives","BTCF0:USTF0",1751071410552,0.2876066,107130.0,107120.0,1.37676727]
["bitfinex-derivatives","BTCF0:USTF0",1751071410752,0.2876066,107130.0,107120.0,1.73756727]
["bitfinex-derivatives","BTCF0:USTF0",1751071414563,0.2876066,107130.0,107120.0,1.97048348]
["bitfinex-derivatives","BTCF0:USTF0",1751071415052,0.2876066,107130.0,107120.0,2.04507493]
["bitfinex-derivatives","BTCF0:USTF0",1751071415252,0.2876066,107130.0,107120.0,1.95164714]
["bitfinex-derivatives","BTCF0:USTF0",1751071424870,0.2876066,107130.0,107120.0,1.87705569]
["bitfinex-derivatives","BTCF0:USTF0",1751071427074,0.2876066,107130.0,107120.0,1.95162888]
["bitfinex-derivatives","BTCF0:USTF0",1751071427379,0.3183066,107130.0,107120.0,1.95162888]
["bitfinex-derivatives","BTCF0:USTF0",1751071434282,0.3183066,107130.0,107120.0,1.25818888]
["bitfinex-derivatives","BTCF0:USTF0",1751071434579,0.3183066,107130.0,107120.0,1.95154888]
["bitfinex-derivatives","BTCF0:USTF0",1751071435679,0.3183066,107130.0,107120.0,1.22488888]
["bitfinex-derivatives","BTCF0:USTF0",1751071435874,0.3830066,107130.0,107120.0,1.91824888]
["bitfinex-derivatives","BTCF0:USTF0",1751071437876,0.3830066,107130.0,107120.0,1.78880888]
["bitfinex-derivatives","BTCF0:USTF0",1751071440674,0.3502066,107130.0,107120.0,1.78880888]
["bitfinex-derivatives","BTCF0:USTF0",1751071441383,0.3502066,107130.0,107120.0,1.82040888]
["bitfinex-derivatives","BTCF0:USTF0",1751071443978,0.3502066,107130.0,107120.0,1.45960888]
["bitfinex-derivatives","BTCF0:USTF0",1751071444179,0.3502066,107130.0,107120.0,1.82040888]
["bitfinex-derivatives","BTCF0:USTF0",1751071447185,0.3183066,107130.0,107120.0,1.82040888]
["bitfinex-derivatives","BTCF0:USTF0",1751071454789,0.2876066,107130.0,107120.0,1.82040888]
["bitfinex-derivatives","BTCF0:USTF0",1751071459294,0.2876066,107130.0,107120.0,1.35468268]
["bitfinex-derivatives","BTCF0:USTF0",1751071459505,0.2876066,107130.0,107120.0,1.82040888]
["bitfinex-derivatives","BTCF0:USTF0",1751071463097,0.2876066,107130.0,107120.0,1.74579569]
["bitfinex-derivatives","BTCF0:USTF0",1751071463902,0.2876066,107130.0,107120.0,1.38499569]
["bitfinex-derivatives","BTCF0:USTF0",1751071464093,0.2876066,107130.0,107120.0,1.74579569]
["bitfinex-derivatives","BTCF0:USTF0",1751071471711,0.2876066,107130.0,107120.0,1.25651704]
["bitfinex-derivatives","BTCF0:USTF0",1751071471910,0.2876066,107130.0,107120.0,1.82035704]
["bitfinex-derivatives","BTCF0:USTF0",1751071475108,0.2876066,107130.0,107120.0,1.25651704]
["bitfinex-derivatives","BTCF0:USTF0",1751071475405,0.2876066,107130.0,107120.0,1.82035704]
["bitfinex-derivatives","BTCF0:USTF0",1751071480012,0.2876066,107130.0,107120.0,1.25651704]
["bitfinex-derivatives","BTCF0:USTF0",1751071480311,0.2876066,107130.0,107120.0,1.82035704]
["bitfinex-derivatives","BTCF0:USTF0",1751071481520,0.2876066,107130.0,107120.0,1.74571569]
["bitfinex-derivatives","BTCF0:USTF0",1751071484217,0.2876066,107130.0,107120.0,1.82032787]
["bitfinex-derivatives","BTCF0:USTF0",1751071485314,0.3178066,107130.0,107120.0,1.82032787]
["bitfinex-derivatives","BTCF0:USTF0",1751071488122,0.3178066,107130.0,107120.0,1.45952787]
["bitfinex-derivatives","BTCF0:USTF0",1751071488320,0.3178066,107130.0,107120.0,1.82032787]
["bitfinex-derivatives","BTCF0:USTF0",1751071488521,0.2876066,107130.0,107120.0,1.82032787]
["bitfinex-derivatives","BTCF0:USTF0",1751071495027,0.2876066,107130.0,107120.0,1.74571569]
["bitfinex-derivatives","BTCF0:USTF0",1751071499128,0.2876066,107130.0,107120.0,1.83914348]
["bitfinex-derivatives","BTCF0:USTF0",1751071499523,0.2876066,107130.0,107120.0,2.07200658]
["bitfinex-derivatives","BTCF0:USTF0",1751071501629,0.2876066,107130.0,107120.0,1.83914348]
["bitfinex-derivatives","BTCF0:USTF0",1751071509539,0.2876066,107130.0,107120.0,1.82032257]
["bitfinex-derivatives","BTCF0:USTF0",1751071512837,0.2876066,107130.0,107120.0,1.74571569]
["bitfinex-derivatives","BTCF0:USTF0",1751071514741,0.2876066,107130.0,107120.0,1.27998949]
["bitfinex-derivatives","BTCF0:USTF0",1751071514941,0.2876066,107130.0,107120.0,1.74571569]
["bitfinex-derivatives","BTCF0:USTF0",1751071515440,0.2876066,107130.0,107120.0,1.82032257]
["bitfinex-derivatives","BTCF0:USTF0",1751071519442,0.2876066,107130.0,107120.0,1.74571569]
["bitfinex-derivatives","BTCF0:USTF0",1751071521236,0.2876066,107130.0,107120.0,1.83914348]
["bitfinex-derivatives","BTCF0:USTF0",1751071521637,0.2876066,107130.0,107120.0,1.91377155]
["bitfinex-derivatives","BTCF0:USTF0",1751071521944,0.2876066,107130.0,107120.0,1.82034376]
["bitfinex-derivatives","BTCF0:USTF0",1751071522842,0.2876066,107130.0,107120.0,1.83914348]
["bitfinex-derivatives","BTCF0:USTF0",1751071530152,0.2876066,107130.0,107120.0,1.96842348]
["bitfinex-derivatives","BTCF0:USTF0",1751071530449,0.2876066,107130.0,107120.0,1.96818348]
["bitfinex-derivatives","BTCF0:USTF0",1751071530750,0.3199066,107130.0,107120.0,1.27530348]
["bitfinex-derivatives","BTCF0:USTF0",1751071530952,0.3502066,107130.0,107120.0,1.96818348]
["bitfinex-derivatives","BTCF0:USTF0",1751071532856,0.3502066,107130.0,107120.0,1.40458348]
["bitfinex-derivatives","BTCF0:USTF0",1751071533043,0.3502066,107130.0,107120.0,1.96818348]
["bitfinex-derivatives","BTCF0:USTF0",1751071534255,0.3502066,107130.0,107120.0,2.04281579]
["bitfinex-derivatives","BTCF0:USTF0",1751071534456,0.3502066,107130.0,107120.0,1.949388]
["bitfinex-derivatives","BTCF0:USTF0",1751071537758,0.3199066,107130.0,107120.0,1.949388]
["bitfinex-derivatives","BTCF0:USTF0",1751071543462,0.2876066,107130.0,107120.0,1.949388]
["bitfinex-derivatives","BTCF0:USTF0",1751071544258,0.101,107130.0,107120.0,1.96818348]
["bitfinex-derivatives","BTCF0:USTF0",1751071548569,0.2876067,107130.0,107120.0,1.96818348]
["bitfinex-derivatives","BTCF0:USTF0",1751071550962,0.101,107130.0,107120.0,2.20104658]
["bitfinex-derivatives","BTCF0:USTF0",1751071551266,0.101,107130.0,107120.0,2.18225057]
["bitfinex-derivatives","BTCF0:USTF0",1751071552965,0.101,107130.0,107120.0,2.32915057]
["bitfinex-derivatives","BTCF0:USTF0",1751071559873,0.101,107130.0,107120.0,2.25451879]
["bitfinex-derivatives","BTCF0:USTF0",1751071561175,0.101,107130.0,107120.0,2.34794658]
["bitfinex-derivatives","BTCF0:USTF0",1751071561573,0.101,107130.0,107120.0,2.44121479]
["bitfinex-derivatives","BTCF0:USTF0",1751071563779,0.101,107130.0,107120.0,2.25451879]
["bitfinex-derivatives","BTCF0:USTF0",1751071564472,0.101,107130.0,107120.0,2.44121479]
["bitfinex-derivatives","BTCF0:USTF0",1751071565675,0.101,107130.0,107120.0,2.25451879]
["bitfinex-derivatives","BTCF0:USTF0",1751071568175,0.101,107130.0,107120.0,2.32904572]
["bitfinex-derivatives","BTCF0:USTF0",1751071569377,0.101,107130.0,107120.0,2.25451879]
["bitfinex-derivatives","BTCF0:USTF0",1751071569584,0.101,107130.0,107120.0,2.34794658]
["bitfinex-derivatives","BTCF0:USTF0",1751071570780,0.001,107150.0,107140.0,0.1865893]
["bitfinex-derivatives","BTCF0:USTF0",1751071571081,0.001,107150.0,107140.0,2.0329586]
["bitfinex-derivatives","BTCF0:USTF0",1751071571381,0.1875718,107150.0,107140.0,2.23539187]
["bitfinex-derivatives","BTCF0:USTF0",1751071571682,0.062,107150.0,107140.0,2.23539187]
["bitfinex-derivatives","BTCF0:USTF0",1751071572181,0.064,107150.0,107140.0,2.23539187]
["bitfinex-derivatives","BTCF0:USTF0",1751071572381,0.2545718,107150.0,107140.0,2.20229187]
["bitfinex-derivatives","BTCF0:USTF0",1751071572580,0.2849718,107150.0,107140.0,2.20229187]
["bitfinex-derivatives","BTCF0:USTF0",1751071574286,0.2849718,107150.0,107140.0,2.1277955]
["bitfinex-derivatives","BTCF0:USTF0",1751071576288,0.001,107180.0,107170.0,0.186537]
["bitfinex-derivatives","BTCF0:USTF0",1751071576485,0.2200196,107180.0,107170.0,1.6069632]
["bitfinex-derivatives","BTCF0:USTF0",1751071576788,0.24357799,107180.0,107170.0,1.6069632]
["bitfinex-derivatives","BTCF0:USTF0",1751071577091,0.27357799,107180.0,107170.0,1.6069632]
["bitfinex-derivatives","BTCF0:USTF0",1751071577783,0.08705839,107180.0,107170.0,1.6069632]
["bitfinex-derivatives","BTCF0:USTF0",1751071577984,0.27757799,107180.0,107170.0,1.6069632]
["bitfinex-derivatives","BTCF0:USTF0",1751071578383,0.27757799,107180.0,107170.0,1.60807063]
["bitfinex-derivatives","BTCF0:USTF0",1751071579090,0.28057799,107180.0,107170.0,1.60807063]
["bitfinex-derivatives","BTCF0:USTF0",1751071580088,0.2570196,107180.0,107170.0,1.60807063]
["bitfinex-derivatives","BTCF0:USTF0",1751071580288,0.2570196,107180.0,107170.0,1.65572082]
["bitfinex-derivatives","BTCF0:USTF0",1751071581386,0.0705,107180.0,107170.0,1.65572082]
["bitfinex-derivatives","BTCF0:USTF0",1751071581685,0.0405,107180.0,107170.0,1.65572082]
["bitfinex-derivatives","BTCF0:USTF0",1751071581888,0.0405,107180.0,107170.0,1.68702082]
["bitfinex-derivatives","BTCF0:USTF0",1751071583084,0.008,107180.0,107170.0,1.68702082]
["bitfinex-derivatives","BTCF0:USTF0",1751071586990,0.008,107180.0,107170.0,1.91988392]
["bitfinex-derivatives","BTCF0:USTF0",1751071588395,0.0304,107200.0,107190.0,0.1865023]
["bitfinex-derivatives","BTCF0:USTF0",1751071588589,0.05395002,107200.0,107190.0,1.70665593]
["bitfinex-derivatives","BTCF0:USTF0",1751071588789,0.24043492,107200.0,107190.0,1.76905593]
["bitfinex-derivatives","BTCF0:USTF0",1751071589287,0.05395002,107200.0,107190.0,1.76905593]
["bitfinex-derivatives","BTCF0:USTF0",1751071589998,0.24043492,107200.0,107190.0,1.76905593]
["bitfinex-derivatives","BTCF0:USTF0",1751071590184,0.05395002,107200.0,107190.0,1.76905593]
["bitfinex-derivatives","BTCF0:USTF0",1751071590387,0.05395002,107200.0,107190.0,2.12985593]
["bitfinex-derivatives","BTCF0:USTF0",1751071590685,0.05595002,107200.0,107190.0,2.12924989]
["bitfinex-derivatives","BTCF0:USTF0",1751071590994,0.05795002,107200.0,107190.0,2.12924989]
["bitfinex-derivatives","BTCF0:USTF0",1751071591192,0.05795002,107200.0,107190.0,2.13865681]
["bitfinex-derivatives","BTCF0:USTF0",1751071591889,0.0344,107200.0,107190.0,2.13865681]
["bitfinex-derivatives","BTCF0:USTF0",1751071593391,0.0344,107200.0,107190.0,2.21456061]
["bitfinex-derivatives","BTCF0:USTF0",1751071593594,0.004,107200.0,107190.0,2.21456061]
["bitfinex-derivatives","BTCF0:USTF0",1751071597988,0.002,107200.0,107190.0,2.21456061]
["bitfinex-derivatives","BTCF0:USTF0",1751071598897,0.001,107210.0,107200.0,0.1864849]
["bitfinex-derivatives","BTCF0:USTF0",1751071599089,0.001,107210.0,107200.0,0.87615241]
["bitfinex-derivatives","BTCF0:USTF0",1751071599286,0.1874675,107210.0,107200.0,0.87615241]
["bitfinex-derivatives","BTCF0:USTF0",1751071600090,0.1894675,107210.0,107200.0,0.87615241]
["bitfinex-derivatives","BTCF0:USTF0",1751071600290,0.1914675,107210.0,107200.0,0.87615241]
["bitfinex-derivatives","BTCF0:USTF0",1751071601401,0.1914675,107210.0,107200.0,0.84415241]
["bitfinex-derivatives","BTCF0:USTF0",1751071603892,0.1914675,107210.0,107200.0,0.61159233]
["bitfinex-derivatives","BTCF0:USTF0",1751071604093,0.1914675,107210.0,107200.0,0.84415241]
["bitfinex-derivatives","BTCF0:USTF0",1751071604394,0.2214675,107210.0,107200.0,0.84415241]
["bitfinex-derivatives","BTCF0:USTF0",1751071606990,0.2214675,107210.0,107200.0,0.85973681]
["bitfinex-derivatives","BTCF0:USTF0",1751071607501,0.5822675,107210.0,107200.0,0.43573681]
["bitfinex-derivatives","BTCF0:USTF0",1751071607702,0.5822675,107210.0,107200.0,0.99997681]
["bitfinex-derivatives","BTCF0:USTF0",1751071607703,0.6124675,107210.0,107200.0,0.99997681]
["bitfinex-derivatives","BTCF0:USTF0",1751071607903,0.6431675,107210.0,107200.0,0.99997681]
["bitfinex-derivatives","BTCF0:USTF0",1751071608796,0.3958,107210.0,107200.0,1.03267681]
["bitfinex-derivatives","BTCF0:USTF0",1751071609002,0.1914675,107210.0,107200.0,1.45587681]
["bitfinex-derivatives","BTCF0:USTF0",1751071609304,0.1914675,107210.0,107200.0,1.58495681]
["bitfinex-derivatives","BTCF0:USTF0",1751071610204,0.1914675,107210.0,107200.0,0.89163681]
["bitfinex-derivatives","BTCF0:USTF0",1751071610404,0.1914675,107210.0,107200.0,1.58495681]
["bitfinex-derivatives","BTCF0:USTF0",1751071612604,0.1914675,107210.0,107200.0,1.81746703]
["bitfinex-derivatives","BTCF0:USTF0",1751071614307,0.005,107210.0,107200.0,1.81746703]
["bitfinex-derivatives","BTCF0:USTF0",1751071615417,0.1914675,107210.0,107200.0,1.81746703]
["bitfinex-derivatives","BTCF0:USTF0",1751071616216,0.005,107210.0,107200.0,1.81746703]
["bitfinex-derivatives","BTCF0:USTF0",1751071616820,0.1914675,107210.0,107200.0,1.81746703]
["bitfinex-derivatives","BTCF0:USTF0",1751071617317,0.005,107210.0,107200.0,1.81746703]
["bitfinex-derivatives","BTCF0:USTF0",1751071617718,0.1914675,107210.0,107200.0,1.81746703]
["bitfinex-derivatives","BTCF0:USTF0",1751071623225,0.1914675,107210.0,107200.0,1.81762703]
["bitfinex-derivatives","BTCF0:USTF0",1751071624026,0.1914675,107210.0,107200.0,0.78819673]
["bitfinex-derivatives","BTCF0:USTF0",1751071624330,0.1914675,107210.0,107200.0,1.81770703]
["bitfinex-derivatives","BTCF0:USTF0",1751071628532,0.1914675,107210.0,107200.0,1.89187408]
["bitfinex-derivatives","BTCF0:USTF0",1751071629425,0.1914675,107210.0,107200.0,1.81770703]
["bitfinex-derivatives","BTCF0:USTF0",1751071630230,0.1914675,107210.0,107200.0,1.89187408]
["bitfinex-derivatives","BTCF0:USTF0",1751071631136,0.005,107210.0,107200.0,2.12440923]
["bitfinex-derivatives","BTCF0:USTF0",1751071632429,0.005,107210.0,107200.0,2.05024218]
["bitfinex-derivatives","BTCF0:USTF0",1751071632923,0.003,107210.0,107200.0,2.27151626]
["bitfinex-derivatives","BTCF0:USTF0",1751071633124,0.003,107210.0,107200.0,2.19714218]
["bitfinex-derivatives","BTCF0:USTF0",1751071633324,0.002,107210.0,107200.0,2.27150658]
["bitfinex-derivatives","BTCF0:USTF0",1751071634234,0.002,107210.0,107200.0,2.19714218]
["bitfinex-derivatives","BTCF0:USTF0",1751071634533,0.002,107210.0,107200.0,2.27149934]
["bitfinex-derivatives","BTCF0:USTF0",1751071634932,0.002,107210.0,107200.0,2.38370218]
["bitfinex-derivatives","BTCF0:USTF0",1751071635138,0.002,107210.0,107200.0,2.476411]
["bitfinex-derivatives","BTCF0:USTF0",1751071638326,0.002,107210.0,107200.0,2.289851]
["bitfinex-derivatives","BTCF0:USTF0",1751071638537,0.002,107210.0,107200.0,2.476411]
["bitfinex-derivatives","BTCF0:USTF0",1751071638738,0.002,107210.0,107200.0,2.289851]
["bitfinex-derivatives","BTCF0:USTF0",1751071639441,0.001,107210.0,107200.0,2.292851]
["bitfinex-derivatives","BTCF0:USTF0",1751071642129,0.001,107210.0,107200.0,2.36708822]
["bitfinex-derivatives","BTCF0:USTF0",1751071642333,0.001,107210.0,107200.0,2.2743794]
["bitfinex-derivatives","BTCF0:USTF0",1751071644239,0.7051416,107240.0,107230.0,0.1864327]
["bitfinex-derivatives","BTCF0:USTF0",1751071644432,0.73872824,107240.0,107230.0,0.98687528]
["bitfinex-derivatives","BTCF0:USTF0",1751071644740,0.69212174,107240.0,107230.0,1.21941043]
["bitfinex-derivatives","BTCF0:USTF0",1751071645542,0.69812174,107240.0,107230.0,1.21941043]
["bitfinex-derivatives","BTCF0:USTF0",1751071646040,0.69812174,107240.0,107230.0,0.98687528]
["bitfinex-derivatives","BTCF0:USTF0",1751071646242,0.69812174,107240.0,107230.0,1.21941043]
["bitfinex-derivatives","BTCF0:USTF0",1751071649350,0.69812174,107240.0,107230.0,0.75434013]
["bitfinex-derivatives","BTCF0:USTF0",1751071649544,0.69812174,107240.0,107230.0,0.80016258]
["bitfinex-derivatives","BTCF0:USTF0",1751071649939,0.69812174,107240.0,107230.0,0.98659528]
["bitfinex-derivatives","BTCF0:USTF0",1751071651045,0.69812174,107240.0,107230.0,0.42007528]
["bitfinex-derivatives","BTCF0:USTF0",1751071651247,0.69812174,107240.0,107230.0,0.98731528]
["bitfinex-derivatives","BTCF0:USTF0",1751071652244,0.6745351,107240.0,107230.0,0.98731528]
["bitfinex-derivatives","BTCF0:USTF0",1751071653942,0.3137351,107240.0,107230.0,0.98731528]
["bitfinex-derivatives","BTCF0:USTF0",1751071654138,0.6745351,107240.0,107230.0,0.98731528]
["bitfinex-derivatives","BTCF0:USTF0",1751071655743,0.7071351,107240.0,107230.0,0.98731528]
["bitfinex-derivatives","BTCF0:USTF0",1751071657948,0.7071351,107240.0,107230.0,0.75478013]
["bitfinex-derivatives","BTCF0:USTF0",1751071658149,0.7071351,107240.0,107230.0,0.98731528]
["bitfinex-derivatives","BTCF0:USTF0",1751071658348,0.7071351,107240.0,107230.0,1.21985043]
["bitfinex-derivatives","BTCF0:USTF0",1751071658550,0.7071351,107240.0,107230.0,1.25245043]
["bitfinex-derivatives","BTCF0:USTF0",1751071661054,0.7071351,107240.0,107230.0,1.21985043]
["bitfinex-derivatives","BTCF0:USTF0",1751071661550,0.72075057,107240.0,107230.0,1.21985043]
["bitfinex-derivatives","BTCF0:USTF0",1751071662145,0.6971351,107240.0,107230.0,1.21985043]
["bitfinex-derivatives","BTCF0:USTF0",1751071662338,0.72075057,107240.0,107230.0,1.21985043]
["bitfinex-derivatives","BTCF0:USTF0",1751071664251,0.72075057,107240.0,107230.0,0.18754013]
["bitfinex-derivatives","BTCF0:USTF0",1751071664452,0.72075057,107240.0,107230.0,1.21957043]
["bitfinex-derivatives","BTCF0:USTF0",1751071664651,0.72075057,107240.0,107230.0,0.75450013]
["bitfinex-derivatives","BTCF0:USTF0",1751071664952,0.72075057,107240.0,107230.0,1.21957043]
["bitfinex-derivatives","BTCF0:USTF0",1751071666151,0.72075057,107240.0,107230.0,0.98703528]
["bitfinex-derivatives","BTCF0:USTF0",1751071666746,0.72075057,107240.0,107230.0,0.75450013]
["bitfinex-derivatives","BTCF0:USTF0",1751071667051,0.72075057,107240.0,107230.0,0.98703528]
["bitfinex-derivatives","BTCF0:USTF0",1751071668147,0.72075057,107240.0,107230.0,0.98695528]
["bitfinex-derivatives","BTCF0:USTF0",1751071669053,0.72075057,107240.0,107230.0,0.98699528]
["bitfinex-derivatives","BTCF0:USTF0",1751071674452,0.72075057,107240.0,107230.0,1.01719528]
["bitfinex-derivatives","BTCF0:USTF0",1751071675155,0.68795057,107240.0,107230.0,1.01719528]
["bitfinex-derivatives","BTCF0:USTF0",1751071675454,0.68795057,107240.0,107230.0,1.04849528]
["bitfinex-derivatives","BTCF0:USTF0",1751071677054,0.68795057,107240.0,107230.0,0.48157528]
["bitfinex-derivatives","BTCF0:USTF0",1751071677255,0.68795057,107240.0,107230.0,1.04809528]
["bitfinex-derivatives","BTCF0:USTF0",1751071678052,0.65535057,107240.0,107230.0,1.04809528]
["bitfinex-derivatives","BTCF0:USTF0",1751071680462,0.88788572,107240.0,107230.0,0.23364258]
["bitfinex-derivatives","BTCF0:USTF0",1751071680760,0.88788572,107240.0,107210.0,0.58193722]
["bitfinex-derivatives","BTCF0:USTF0",1751071680761,0.1864501,107220.0,107210.0,0.25343722]
["bitfinex-derivatives","BTCF0:USTF0",1751071681061,0.5472501,107220.0,107210.0,0.67243987]
["bitfinex-derivatives","BTCF0:USTF0",1751071681261,1.0547204,107220.0,107210.0,0.07423722]
["bitfinex-derivatives","BTCF0:USTF0",1751071681458,0.88588525,107220.0,107210.0,0.79901515]
["bitfinex-derivatives","BTCF0:USTF0",1751071681653,0.90958541,107220.0,107210.0,0.79901515]
["bitfinex-derivatives","BTCF0:USTF0",1751071682260,0.91058541,107220.0,107210.0,0.23253515]
["bitfinex-derivatives","BTCF0:USTF0",1751071682658,0.67805026,107220.0,107210.0,0.23256917]
["bitfinex-derivatives","BTCF0:USTF0",1751071684063,0.1864675,107210.0,107200.0,1.07835837]
["bitfinex-derivatives","BTCF0:USTF0",1751071685163,0.1864675,107210.0,107200.0,1.07935837]
["bitfinex-derivatives","BTCF0:USTF0",1751071685463,0.1864675,107210.0,107200.0,0.8467892]
["bitfinex-derivatives","BTCF0:USTF0",1751071685657,0.1864675,107210.0,107200.0,1.11435837]
["bitfinex-derivatives","BTCF0:USTF0",1751071688773,0.1864675,107210.0,107200.0,0.8817892]
["bitfinex-derivatives","BTCF0:USTF0",1751071688969,0.1864675,107210.0,107200.0,1.11435837]
["bitfinex-derivatives","BTCF0:USTF0",1751071689963,0.1864675,107210.0,107200.0,1.16195837]
["bitfinex-derivatives","BTCF0:USTF0",1751071690163,0.1864675,107210.0,107200.0,1.16179837]
["bitfinex-derivatives","BTCF0:USTF0",1751071691062,0.1864675,107210.0,107200.0,0.59555837]
["bitfinex-derivatives","BTCF0:USTF0",1751071691264,0.1864675,107210.0,107200.0,1.16179837]
["bitfinex-derivatives","BTCF0:USTF0",1751071691464,0.19560223,107210.0,107200.0,1.16179837]
["bitfinex-derivatives","BTCF0:USTF0",1751071692962,0.19560223,107210.0,107200.0,0.9292292]
["bitfinex-derivatives","BTCF0:USTF0",1751071693166,0.19560223,107210.0,107200.0,1.16179837]
["bitfinex-derivatives","BTCF0:USTF0",1751071693776,0.19560223,107210.0,107200.0,0.6961244]
["bitfinex-derivatives","BTCF0:USTF0",1751071693974,0.19560223,107210.0,107200.0,0.92869357]
["bitfinex-derivatives","BTCF0:USTF0",1751071694268,0.19560223,107210.0,107200.0,1.11517847]
["bitfinex-derivatives","BTCF0:USTF0",1751071696580,0.19560223,107210.0,107200.0,0.92869357]
["bitfinex-derivatives","BTCF0:USTF0",1751071697477,0.19560223,107210.0,107200.0,1.11517837]
["bitfinex-derivatives","BTCF0:USTF0",1751071700982,0.19560223,107210.0,107200.0,0.95929357]
["bitfinex-derivatives","BTCF0:USTF0",1751071701170,0.19560223,107210.0,107200.0,0.39305357]
["bitfinex-derivatives","BTCF0:USTF0",1751071701369,0.19560223,107210.0,107200.0,0.95889357]
["bitfinex-derivatives","BTCF0:USTF0",1751071704482,0.19560223,107210.0,107200.0,1.14537847]
["bitfinex-derivatives","BTCF0:USTF0",1751071704670,0.19560223,107210.0,107200.0,1.3779923]
["bitfinex-derivatives","BTCF0:USTF0",1751071710391,0.1864675,107210.0,107200.0,1.3779923]
["bitfinex-derivatives","BTCF0:USTF0",1751071711493,0.21012667,107210.0,107200.0,1.3779923]
["bitfinex-derivatives","BTCF0:USTF0",1751071725101,0.1864675,107210.0,107200.0,1.3779923]
["bitfinex-derivatives","BTCF0:USTF0",1751071726007,0.3263131,107220.0,107210.0,0.1864675]
["bitfinex-derivatives","BTCF0:USTF0",1751071726205,0.3263131,107220.0,107210.0,1.1084505]
["bitfinex-derivatives","BTCF0:USTF0",1751071726596,0.3263131,107220.0,107210.0,0.875859]
["bitfinex-derivatives","BTCF0:USTF0",1751071728199,0.3273131,107220.0,107210.0,0.875859]
["bitfinex-derivatives","BTCF0:USTF0",1751071731609,0.3273131,107220.0,107210.0,0.6432675]
["bitfinex-derivatives","BTCF0:USTF0",1751071731803,0.3273131,107220.0,107210.0,0.875859]
["bitfinex-derivatives","BTCF0:USTF0",1751071735506,0.3273131,107220.0,107210.0,0.515059]
["bitfinex-derivatives","BTCF0:USTF0",1751071739517,0.3273131,107220.0,107210.0,0.7476505]
["bitfinex-derivatives","BTCF0:USTF0",1751071739712,0.3273131,107220.0,107210.0,0.875859]
["bitfinex-derivatives","BTCF0:USTF0",1751071748623,0.3273131,107220.0,107210.0,0.6893915]
["bitfinex-derivatives","BTCF0:USTF0",1751071748812,0.3273131,107220.0,107210.0,0.875859]
["bitfinex-derivatives","BTCF0:USTF0",1751071750822,0.3273131,107220.0,107210.0,0.6893915]
["bitfinex-derivatives","BTCF0:USTF0",1751071751121,0.3273131,107220.0,107210.0,0.875859]
["bitfinex-derivatives","BTCF0:USTF0",1751071752123,0.6881131,107220.0,107210.0,0.3285915]
["bitfinex-derivatives","BTCF0:USTF0",1751071752622,0.6881131,107220.0,107210.0,0.515059]
["bitfinex-derivatives","BTCF0:USTF0",1751071752823,0.6881131,107220.0,107210.0,0.3285915]
["bitfinex-derivatives","BTCF0:USTF0",1751071753023,0.6881131,107220.0,107210.0,0.515059]
["bitfinex-derivatives","BTCF0:USTF0",1751071760526,0.1864675,107210.0,107200.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1751071760727,0.1864675,107210.0,107200.0,1.2657879]
["bitfinex-derivatives","BTCF0:USTF0",1751071760927,0.2186675,107210.0,107200.0,1.2657879]
["bitfinex-derivatives","BTCF0:USTF0",1751071761126,0.2186675,107210.0,107200.0,1.3577879]
["bitfinex-derivatives","BTCF0:USTF0",1751071761531,0.2186675,107210.0,107200.0,1.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1751071762431,0.1864675,107210.0,107200.0,1.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1751071764333,0.26266267,107210.0,107200.0,1.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1751071767643,0.26266267,107210.0,107200.0,1.143803]
["bitfinex-derivatives","BTCF0:USTF0",1751071767830,0.35786267,107210.0,107200.0,1.3302879]
["bitfinex-derivatives","BTCF0:USTF0",1751071771035,0.35786267,107210.0,107200.0,1.40459711]
["bitfinex-derivatives","BTCF0:USTF0",1751071771440,0.35786267,107210.0,107200.0,1.3302879]
["bitfinex-derivatives","BTCF0:USTF0",1751071771642,0.32646267,107210.0,107200.0,1.3302879]
["bitfinex-derivatives","BTCF0:USTF0",1751071771839,0.32646267,107210.0,107200.0,1.3615879]
["bitfinex-derivatives","BTCF0:USTF0",1751071773143,0.29556267,107210.0,107200.0,1.3615879]
["bitfinex-derivatives","BTCF0:USTF0",1751071776746,0.26266267,107210.0,107200.0,1.3615879]
["bitfinex-derivatives","BTCF0:USTF0",1751071778148,0.26266267,107210.0,107200.0,0.8964049]
["bitfinex-derivatives","BTCF0:USTF0",1751071778449,0.26266267,107210.0,107200.0,1.3615879]
["bitfinex-derivatives","BTCF0:USTF0",1751071790355,0.26266267,107210.0,107200.0,1.43589711]
["bitfinex-derivatives","BTCF0:USTF0",1751071797365,0.26266267,107210.0,107200.0,1.3615879]
["bitfinex-derivatives","BTCF0:USTF0",1751071798466,0.28639614,107210.0,107200.0,1.3615879]
["bitfinex-derivatives","BTCF0:USTF0",1751071811371,0.28639614,107210.0,107200.0,1.7223879]
["bitfinex-derivatives","BTCF0:USTF0",1751071815875,0.28639614,107210.0,107200.0,1.535903]
["bitfinex-derivatives","BTCF0:USTF0",1751071816175,0.28639614,107210.0,107200.0,1.7223879]
["bitfinex-derivatives","BTCF0:USTF0",1751071816871,0.28639614,107210.0,107200.0,1.2572049]
["bitfinex-derivatives","BTCF0:USTF0",1751071817070,0.28639614,107210.0,107200.0,1.3615879]
["bitfinex-derivatives","BTCF0:USTF0",1751071817370,0.28639614,107210.0,107200.0,1.7223879]
["bitfinex-derivatives","BTCF0:USTF0",1751071818174,0.28639614,107210.0,107200.0,1.535903]
["bitfinex-derivatives","BTCF0:USTF0",1751071818376,0.26266267,107210.0,107200.0,1.61021221]
["bitfinex-derivatives","BTCF0:USTF0",1751071818669,0.49525417,107210.0,107200.0,0.68289221]
["bitfinex-derivatives","BTCF0:USTF0",1751071818876,0.58875417,107210.0,107200.0,1.18579221]
["bitfinex-derivatives","BTCF0:USTF0",1751071819671,0.35616267,107210.0,107200.0,1.18579221]
["bitfinex-derivatives","BTCF0:USTF0",1751071821377,0.58875417,107210.0,107200.0,1.18579221]
["bitfinex-derivatives","BTCF0:USTF0",1751071821572,0.58875417,107210.0,107200.0,0.62099221]
["bitfinex-derivatives","BTCF0:USTF0",1751071821779,0.97346611,107210.0,107200.0,0.8480315]
["bitfinex-derivatives","BTCF0:USTF0",1751071822878,0.97346611,107210.0,107200.0,0.2831915]
["bitfinex-derivatives","BTCF0:USTF0",1751071823082,0.97346611,107210.0,107200.0,0.8480315]
["bitfinex-derivatives","BTCF0:USTF0",1751071826681,0.97346611,107210.0,107200.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1751071826881,0.97346611,107210.0,107200.0,0.8480315]
["bitfinex-derivatives","BTCF0:USTF0",1751071827687,0.97346611,107210.0,107200.0,1.080623]
["bitfinex-derivatives","BTCF0:USTF0",1751071827987,0.97346611,107210.0,107200.0,1.111023]
["bitfinex-derivatives","BTCF0:USTF0",1751071830176,0.74087461,107210.0,107200.0,1.111023]
["bitfinex-derivatives","BTCF0:USTF0",1751071830381,0.97346611,107210.0,107200.0,1.111023]
["bitfinex-derivatives","BTCF0:USTF0",1751071830588,0.97346611,107210.0,107200.0,1.141323]
["bitfinex-derivatives","BTCF0:USTF0",1751071831390,0.94216611,107210.0,107200.0,1.141323]
["bitfinex-derivatives","BTCF0:USTF0",1751071831884,0.70957461,107210.0,107200.0,1.141323]
["bitfinex-derivatives","BTCF0:USTF0",1751071832082,0.94216611,107210.0,107200.0,1.171723]
["bitfinex-derivatives","BTCF0:USTF0",1751071833985,0.94216611,107210.0,107200.0,1.3582079]
["bitfinex-derivatives","BTCF0:USTF0",1751071834784,0.94216611,107210.0,107200.0,1.171723]
["bitfinex-derivatives","BTCF0:USTF0",1751071835090,0.70957461,107210.0,107200.0,1.171723]
["bitfinex-derivatives","BTCF0:USTF0",1751071835389,0.67757461,107210.0,107200.0,1.171723]
["bitfinex-derivatives","BTCF0:USTF0",1751071837894,0.64737461,107210.0,107200.0,1.3582079]
["bitfinex-derivatives","BTCF0:USTF0",1751071848410,0.62346267,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071851910,0.26266267,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071866921,0.26266267,107210.0,107200.0,1.24603221]
["bitfinex-derivatives","BTCF0:USTF0",1751071867122,0.26266267,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071871321,0.26266267,107210.0,107200.0,1.3582079]
["bitfinex-derivatives","BTCF0:USTF0",1751071872829,0.49525417,107210.0,107200.0,1.3582079]
["bitfinex-derivatives","BTCF0:USTF0",1751071873026,0.49525417,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071874234,0.26266267,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071876430,0.49525417,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071877227,0.49525417,107210.0,107200.0,1.3582079]
["bitfinex-derivatives","BTCF0:USTF0",1751071877618,0.49525417,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071878331,0.51796303,107210.0,107200.0,1.3582079]
["bitfinex-derivatives","BTCF0:USTF0",1751071879033,0.28537153,107210.0,107200.0,1.3582079]
["bitfinex-derivatives","BTCF0:USTF0",1751071884735,0.28537153,107210.0,107200.0,1.171723]
["bitfinex-derivatives","BTCF0:USTF0",1751071885534,0.51796303,107210.0,107200.0,1.171723]
["bitfinex-derivatives","BTCF0:USTF0",1751071888435,0.49525417,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071892740,0.26266267,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071893042,0.49525417,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071894543,0.26266267,107210.0,107200.0,1.43251711]
["bitfinex-derivatives","BTCF0:USTF0",1751071894849,0.26266267,107210.0,107200.0,1.79331711]
["bitfinex-derivatives","BTCF0:USTF0",1751071896841,0.7798534,107220.0,107200.0,1.79331711]
["bitfinex-derivatives","BTCF0:USTF0",1751071896842,0.2796902,107220.0,107210.0,0.1864675]
["bitfinex-derivatives","BTCF0:USTF0",1751071897046,0.30239594,107220.0,107210.0,0.518159]
["bitfinex-derivatives","BTCF0:USTF0",1751071898946,0.30339594,107220.0,107210.0,0.518159]
["bitfinex-derivatives","BTCF0:USTF0",1751071899944,0.02370574,107220.0,107210.0,1.1115505]
["bitfinex-derivatives","BTCF0:USTF0",1751071900144,0.1874501,107220.0,107210.0,1.08310821]
["bitfinex-derivatives","BTCF0:USTF0",1751071900543,0.4200416,107220.0,107210.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751071900847,1.0134331,107220.0,107210.0,0.8630315]
["bitfinex-derivatives","BTCF0:USTF0",1751071901044,0.8452416,107220.0,107210.0,0.2985915]
["bitfinex-derivatives","BTCF0:USTF0",1751071901252,0.8452416,107220.0,107210.0,0.8298315]
["bitfinex-derivatives","BTCF0:USTF0",1751071901441,0.8784416,107220.0,107210.0,0.8298315]
["bitfinex-derivatives","BTCF0:USTF0",1751071901641,0.8784416,107220.0,107210.0,0.90414071]
["bitfinex-derivatives","BTCF0:USTF0",1751071902044,0.8784416,107220.0,107210.0,0.8298315]
["bitfinex-derivatives","BTCF0:USTF0",1751071902246,1.1110331,107220.0,107210.0,0.2653915]
["bitfinex-derivatives","BTCF0:USTF0",1751071902449,0.1864675,107210.0,107200.0,0.60188491]
["bitfinex-derivatives","BTCF0:USTF0",1751071902748,0.419059,107210.0,107200.0,1.19768491]
["bitfinex-derivatives","BTCF0:USTF0",1751071903150,0.1864675,107210.0,107200.0,1.43027641]
["bitfinex-derivatives","BTCF0:USTF0",1751071903351,0.419059,107210.0,107200.0,1.43027641]
["bitfinex-derivatives","BTCF0:USTF0",1751071905145,0.419059,107210.0,107200.0,1.43127641]
["bitfinex-derivatives","BTCF0:USTF0",1751071906350,0.419059,107210.0,107200.0,1.3569672]
["bitfinex-derivatives","BTCF0:USTF0",1751071907049,0.419059,107210.0,107200.0,1.3589672]
["bitfinex-derivatives","BTCF0:USTF0",1751071910950,0.1864675,107210.0,107200.0,1.3589672]
["bitfinex-derivatives","BTCF0:USTF0",1751071912743,0.1864675,107210.0,107200.0,1.43327641]
["bitfinex-derivatives","BTCF0:USTF0",1751071916252,0.1864675,107210.0,107200.0,0.96809341]
["bitfinex-derivatives","BTCF0:USTF0",1751071916453,0.1864675,107210.0,107200.0,1.43327641]
["bitfinex-derivatives","BTCF0:USTF0",1751071917556,0.1864675,107210.0,107200.0,1.3589672]
["bitfinex-derivatives","BTCF0:USTF0",1751071924160,0.1864675,107210.0,107200.0,1.43327641]
["bitfinex-derivatives","BTCF0:USTF0",1751071928464,0.20927324,107210.0,107200.0,1.3589672]
["bitfinex-derivatives","BTCF0:USTF0",1751071938574,0.1864675,107210.0,107200.0,1.43327641]
["bitfinex-derivatives","BTCF0:USTF0",1751071958593,0.20927693,107210.0,107200.0,1.3589672]
["bitfinex-derivatives","BTCF0:USTF0",1751071975406,0.20927693,107210.0,107200.0,0.8937842]
["bitfinex-derivatives","BTCF0:USTF0",1751071975703,0.20927693,107210.0,107200.0,1.3589672]
["bitfinex-derivatives","BTCF0:USTF0",1751071976304,0.5172015,107210.0,107200.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1751071976507,0.9722015,107210.0,107200.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1751071976708,0.9722015,107210.0,107200.0,0.8473115]
["bitfinex-derivatives","BTCF0:USTF0",1751071977207,0.9722015,107210.0,107200.0,0.8776115]
["bitfinex-derivatives","BTCF0:USTF0",1751071979506,0.9722015,107210.0,107200.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1751071979808,0.9822015,107210.0,107200.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1751071980108,0.9822015,107210.0,107200.0,0.2831915]
["bitfinex-derivatives","BTCF0:USTF0",1751071980502,0.74961,107210.0,107200.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1751071980704,0.9822015,107210.0,107200.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1751071981711,0.1865022,107190.0,107180.0,0.07430921]
["bitfinex-derivatives","BTCF0:USTF0",1751071981906,1.5430052,107190.0,107180.0,0.07430921]
["bitfinex-derivatives","BTCF0:USTF0",1751071982208,0.1865196,107180.0,107170.0,0.07524226]
["bitfinex-derivatives","BTCF0:USTF0",1751071982402,0.8419111,107180.0,107170.0,0.30783376]
["bitfinex-derivatives","BTCF0:USTF0",1751071982610,0.8419111,107180.0,107170.0,0.90235376]
["bitfinex-derivatives","BTCF0:USTF0",1751071982809,0.8419111,107180.0,107170.0,0.82804455]
["bitfinex-derivatives","BTCF0:USTF0",1751071983210,1.0745026,107180.0,107170.0,0.83904455]
["bitfinex-derivatives","BTCF0:USTF0",1751071983412,1.0745026,107180.0,107170.0,0.60645305]
["bitfinex-derivatives","BTCF0:USTF0",1751071984411,0.8419111,107180.0,107170.0,0.60645305]
["bitfinex-derivatives","BTCF0:USTF0",1751071985012,1.0745026,107180.0,107170.0,0.60645305]
["bitfinex-derivatives","BTCF0:USTF0",1751071985311,0.8419111,107180.0,107170.0,0.60645305]
["bitfinex-derivatives","BTCF0:USTF0",1751071986305,0.8419111,107180.0,107170.0,0.83904455]
["bitfinex-derivatives","BTCF0:USTF0",1751071986813,0.8419111,107180.0,107170.0,0.27492455]
["bitfinex-derivatives","BTCF0:USTF0",1751071988312,0.8419111,107180.0,107170.0,0.28292455]
["bitfinex-derivatives","BTCF0:USTF0",1751071989014,1.0745026,107180.0,107170.0,0.28292455]
["bitfinex-derivatives","BTCF0:USTF0",1751071989412,1.08389472,107180.0,107170.0,0.28292455]
["bitfinex-derivatives","BTCF0:USTF0",1751071991207,0.85130322,107180.0,107170.0,0.28292455]
["bitfinex-derivatives","BTCF0:USTF0",1751071993016,0.8419111,107180.0,107170.0,0.28292455]
["bitfinex-derivatives","BTCF0:USTF0",1751071994819,0.85142114,107180.0,107170.0,0.28292455]
["bitfinex-derivatives","BTCF0:USTF0",1751071999616,0.85142114,107180.0,107170.0,0.31612455]
["bitfinex-derivatives","BTCF0:USTF0",1751071999812,0.81962114,107180.0,107170.0,0.08353305]
["bitfinex-derivatives","BTCF0:USTF0",1751072000016,1.09241264,107180.0,107170.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1751072000518,1.65661264,107180.0,107170.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1751072001017,1.09241264,107180.0,107170.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1751072001213,1.12561264,107180.0,107170.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1751072007312,1.14823344,107180.0,107170.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1751072008616,0.78743344,107180.0,107170.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1751072008815,1.14823344,107180.0,107170.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1751072011022,0.1865545,107160.0,107150.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072011214,0.779946,107160.0,107150.0,0.26726161]
["bitfinex-derivatives","BTCF0:USTF0",1751072011409,0.779946,107160.0,107150.0,0.29856161]
["bitfinex-derivatives","BTCF0:USTF0",1751072012316,0.779946,107160.0,107150.0,0.31356161]
["bitfinex-derivatives","BTCF0:USTF0",1751072012821,0.80259944,107160.0,107150.0,0.31356161]
["bitfinex-derivatives","BTCF0:USTF0",1751072014024,0.80359944,107160.0,107150.0,0.32856161]
["bitfinex-derivatives","BTCF0:USTF0",1751072015424,0.780946,107160.0,107150.0,0.51513351]
["bitfinex-derivatives","BTCF0:USTF0",1751072016527,0.780946,107160.0,107150.0,0.54603351]
["bitfinex-derivatives","BTCF0:USTF0",1751072024543,0.780946,107160.0,107150.0,0.35946161]
["bitfinex-derivatives","BTCF0:USTF0",1751072036446,0.780946,107160.0,107150.0,0.12687011]
["bitfinex-derivatives","BTCF0:USTF0",1751072036648,0.780946,107160.0,107150.0,0.35946161]
["bitfinex-derivatives","BTCF0:USTF0",1751072038447,0.811446,107160.0,107150.0,0.35946161]
["bitfinex-derivatives","BTCF0:USTF0",1751072040349,0.811446,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072041943,0.450646,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072042149,0.811446,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072042350,0.5788545,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072042648,0.811446,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072045653,0.450646,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072045851,0.811446,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072047253,0.450646,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072047453,0.811446,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072051954,0.811446,107160.0,107150.0,0.35946161]
["bitfinex-derivatives","BTCF0:USTF0",1751072053954,0.5788545,107160.0,107150.0,0.54603351]
["bitfinex-derivatives","BTCF0:USTF0",1751072054157,0.780946,107160.0,107150.0,0.54603351]
["bitfinex-derivatives","BTCF0:USTF0",1751072054354,0.780946,107160.0,107150.0,0.62034272]
["bitfinex-derivatives","BTCF0:USTF0",1751072055459,0.780946,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072056953,0.5483545,107160.0,107150.0,0.43377082]
["bitfinex-derivatives","BTCF0:USTF0",1751072057158,0.1875545,107160.0,107150.0,1.21373422]
["bitfinex-derivatives","BTCF0:USTF0",1751072057549,0.1875545,107160.0,107150.0,0.98114272]
["bitfinex-derivatives","BTCF0:USTF0",1751072060654,0.1875545,107160.0,107150.0,0.62034272]
["bitfinex-derivatives","BTCF0:USTF0",1751072060860,0.420146,107160.0,107150.0,0.76597932]
["bitfinex-derivatives","BTCF0:USTF0",1751072061158,0.420146,107160.0,107150.0,0.99857082]
["bitfinex-derivatives","BTCF0:USTF0",1751072061360,0.420146,107160.0,107150.0,1.18514272]
["bitfinex-derivatives","BTCF0:USTF0",1751072062062,0.1875545,107160.0,107150.0,1.18514272]
["bitfinex-derivatives","BTCF0:USTF0",1751072062852,0.420146,107160.0,107150.0,1.11083351]
["bitfinex-derivatives","BTCF0:USTF0",1751072066062,0.420146,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072067661,0.1875545,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072067863,0.420146,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072069066,0.1875545,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072069265,0.420146,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072070267,0.420146,107160.0,107150.0,1.54594272]
["bitfinex-derivatives","BTCF0:USTF0",1751072080270,0.420146,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072081177,0.420146,107160.0,107150.0,1.11083351]
["bitfinex-derivatives","BTCF0:USTF0",1751072081369,0.420146,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072082577,0.420146,107160.0,107150.0,1.11083351]
["bitfinex-derivatives","BTCF0:USTF0",1751072082774,0.420146,107160.0,107150.0,1.47163351]
["bitfinex-derivatives","BTCF0:USTF0",1751072085679,0.420146,107160.0,107150.0,0.90683351]
["bitfinex-derivatives","BTCF0:USTF0",1751072085879,0.482346,107160.0,107150.0,1.47111351]
["bitfinex-derivatives","BTCF0:USTF0",1751072087574,0.451546,107160.0,107150.0,1.47111351]
["bitfinex-derivatives","BTCF0:USTF0",1751072091173,0.451546,107160.0,107150.0,1.11031351]
["bitfinex-derivatives","BTCF0:USTF0",1751072091378,0.451546,107160.0,107150.0,1.47111351]
["bitfinex-derivatives","BTCF0:USTF0",1751072093783,0.451546,107160.0,107150.0,1.28454161]
["bitfinex-derivatives","BTCF0:USTF0",1751072093983,0.451546,107160.0,107150.0,1.47111341]
["bitfinex-derivatives","BTCF0:USTF0",1751072094385,0.451546,107160.0,107150.0,0.35946161]
["bitfinex-derivatives","BTCF0:USTF0",1751072094583,0.451546,107160.0,107150.0,0.92374161]
["bitfinex-derivatives","BTCF0:USTF0",1751072096087,0.2189545,107160.0,107150.0,0.92374161]
["bitfinex-derivatives","BTCF0:USTF0",1751072096289,0.451546,107160.0,107150.0,0.92374161]
["bitfinex-derivatives","BTCF0:USTF0",1751072098286,0.451546,107160.0,107150.0,1.11031341]
["bitfinex-derivatives","BTCF0:USTF0",1751072099382,0.451546,107160.0,107150.0,0.92374161]
["bitfinex-derivatives","BTCF0:USTF0",1751072099990,0.451546,107160.0,107150.0,1.11031341]
["bitfinex-derivatives","BTCF0:USTF0",1751072105394,0.47434446,107160.0,107150.0,1.11031341]
["bitfinex-derivatives","BTCF0:USTF0",1751072107594,0.44294446,107160.0,107150.0,1.11031341]
["bitfinex-derivatives","BTCF0:USTF0",1751072108187,0.420146,107160.0,107150.0,1.18466465]
["bitfinex-derivatives","BTCF0:USTF0",1751072115298,0.420146,107160.0,107150.0,0.76546135]
["bitfinex-derivatives","BTCF0:USTF0",1751072115607,0.420146,107160.0,107150.0,0.99805285]
["bitfinex-derivatives","BTCF0:USTF0",1751072115791,0.451946,107160.0,107150.0,0.99805285]
["bitfinex-derivatives","BTCF0:USTF0",1751072120199,0.451946,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072124111,0.451946,107160.0,107150.0,0.69111011]
["bitfinex-derivatives","BTCF0:USTF0",1751072124307,0.451946,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072129819,0.6845375,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072130218,0.70727834,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072131022,1.06807834,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072131421,0.83548684,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072134125,0.47468684,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072134421,0.83548684,107160.0,107150.0,0.35946161]
["bitfinex-derivatives","BTCF0:USTF0",1751072134626,0.83548684,107160.0,107150.0,0.92370161]
["bitfinex-derivatives","BTCF0:USTF0",1751072136319,1.06807834,107160.0,107150.0,0.06467011]
["bitfinex-derivatives","BTCF0:USTF0",1751072136625,1.06807834,107160.0,107150.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072136626,1.11047834,107160.0,107150.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072136821,1.14257834,107160.0,107150.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072138419,1.50337834,107160.0,107150.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072138620,2.19729834,107160.0,107150.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072141930,1.47569834,107160.0,107150.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072142130,2.19729834,107160.0,107150.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1751072157540,2.19729834,107160.0,107150.0,0.06317011]
["bitfinex-derivatives","BTCF0:USTF0",1751072161141,2.19629834,107160.0,107150.0,0.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1751072161538,2.19629834,107160.0,107150.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1751072179552,1.47469834,107160.0,107150.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1751072179755,2.19629834,107160.0,107150.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1751072186257,2.19629834,107160.0,107150.0,0.06587011]
["bitfinex-derivatives","BTCF0:USTF0",1751072187062,2.16419834,107160.0,107150.0,0.06587011]
["bitfinex-derivatives","BTCF0:USTF0",1751072187360,2.16419834,107160.0,107150.0,0.09667011]
["bitfinex-derivatives","BTCF0:USTF0",1751072190558,1.40607834,107160.0,107150.0,0.32926161]
["bitfinex-derivatives","BTCF0:USTF0",1751072190860,1.73919834,107160.0,107150.0,0.09667011]
["bitfinex-derivatives","BTCF0:USTF0",1751072191251,0.1865716,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751072191459,0.186589,107140.0,107130.0,0.17285124]
["bitfinex-derivatives","BTCF0:USTF0",1751072191763,1.192212,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072192363,1.756852,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072193163,1.21562291,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072195867,1.28940342,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072202270,1.28940342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072206169,1.05681192,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072213275,1.28940342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072213974,0.92860342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072214276,1.28940342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072222882,1.28940342,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072223183,1.32240342,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072223381,1.35290342,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072224485,1.35290342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072225887,0.99210342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072226082,1.35290342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072236192,1.35290342,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072236887,1.12031192,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072237094,1.35290342,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072238988,0.88772042,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072239192,1.35290342,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072246399,1.08981192,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072246899,1.08981192,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072259622,1.08981192,107140.0,107130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751072259819,1.08981192,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072260020,1.32240342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072263225,1.08981192,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072276634,1.15321192,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072277135,1.38580342,107140.0,107130.0,0.3310915]
["bitfinex-derivatives","BTCF0:USTF0",1751072277839,1.38580342,107140.0,107130.0,0.2981915]
["bitfinex-derivatives","BTCF0:USTF0",1751072281740,1.38580342,107140.0,107130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751072285842,0.1866064,107130.0,107120.0,0.2944915]
["bitfinex-derivatives","BTCF0:USTF0",1751072286043,0.44260881,107130.0,107120.0,0.3252915]
["bitfinex-derivatives","BTCF0:USTF0",1751072288842,0.4191979,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072290837,0.42866097,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072294238,0.19606947,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072294434,0.45167,107130.0,107120.0,0.3252915]
["bitfinex-derivatives","BTCF0:USTF0",1751072300152,0.42866097,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072302753,0.42866097,107130.0,107120.0,0.16705124]
["bitfinex-derivatives","BTCF0:USTF0",1751072302954,0.42866097,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072312770,0.78946097,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072314172,0.78946097,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072316465,0.78946097,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072317675,0.78946097,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072318474,0.78946097,107130.0,107120.0,0.39964274]
["bitfinex-derivatives","BTCF0:USTF0",1751072318870,0.78946097,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072323982,0.78946097,107130.0,107120.0,0.5119154]
["bitfinex-derivatives","BTCF0:USTF0",1751072325379,0.78946097,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072327080,0.4191979,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072327380,0.7799979,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072329584,0.5474064,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072330083,0.7799979,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072330386,0.7799979,107130.0,107120.0,0.81885814]
["bitfinex-derivatives","BTCF0:USTF0",1751072330580,0.7799979,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072330981,0.78920127,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072337088,0.42840127,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072337292,0.78920127,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072338993,0.55660977,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072339192,0.78920127,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072339693,0.7799979,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072340182,0.7799979,107130.0,107120.0,0.81885814]
["bitfinex-derivatives","BTCF0:USTF0",1751072343196,0.5474064,107130.0,107120.0,0.81885814]
["bitfinex-derivatives","BTCF0:USTF0",1751072350002,0.7799979,107130.0,107120.0,0.81885814]
["bitfinex-derivatives","BTCF0:USTF0",1751072365913,0.4191979,107130.0,107120.0,0.81885814]
["bitfinex-derivatives","BTCF0:USTF0",1751072367521,0.4191979,107130.0,107120.0,0.58626664]
["bitfinex-derivatives","BTCF0:USTF0",1751072367815,0.4191979,107130.0,107120.0,0.96336274]
["bitfinex-derivatives","BTCF0:USTF0",1751072368015,0.4505979,107130.0,107120.0,0.96336274]
["bitfinex-derivatives","BTCF0:USTF0",1751072368211,0.4505979,107130.0,107120.0,0.73077124]
["bitfinex-derivatives","BTCF0:USTF0",1751072368514,0.4815979,107130.0,107120.0,0.96336274]
["bitfinex-derivatives","BTCF0:USTF0",1751072368715,0.4815979,107130.0,107120.0,1.14998664]
["bitfinex-derivatives","BTCF0:USTF0",1751072372618,0.4815979,107130.0,107120.0,0.96336274]
["bitfinex-derivatives","BTCF0:USTF0",1751072373222,0.4815979,107130.0,107120.0,0.93186274]
["bitfinex-derivatives","BTCF0:USTF0",1751072373412,0.5139979,107130.0,107120.0,1.11848664]
["bitfinex-derivatives","BTCF0:USTF0",1751072373613,0.5139979,107130.0,107120.0,0.93186274]
["bitfinex-derivatives","BTCF0:USTF0",1751072377822,0.5139979,107130.0,107120.0,0.36814274]
["bitfinex-derivatives","BTCF0:USTF0",1751072378016,0.92788975,107130.0,107120.0,0.2633915]
["bitfinex-derivatives","BTCF0:USTF0",1751072378218,0.92788975,107130.0,107120.0,0.8270715]
["bitfinex-derivatives","BTCF0:USTF0",1751072378517,0.1866238,107120.0,107110.0,0.57469639]
["bitfinex-derivatives","BTCF0:USTF0",1751072378722,0.4814153,107120.0,107110.0,0.42035709]
["bitfinex-derivatives","BTCF0:USTF0",1751072378920,0.5124153,107120.0,107110.0,0.98403709]
["bitfinex-derivatives","BTCF0:USTF0",1751072379923,0.5124153,107120.0,107110.0,0.42035709]
["bitfinex-derivatives","BTCF0:USTF0",1751072380130,0.5124153,107120.0,107110.0,0.98403709]
["bitfinex-derivatives","BTCF0:USTF0",1751072382024,0.5124153,107120.0,107110.0,1.17067839]
["bitfinex-derivatives","BTCF0:USTF0",1751072386232,0.5124153,107120.0,107110.0,0.98403709]
["bitfinex-derivatives","BTCF0:USTF0",1751072387733,0.5124153,107120.0,107110.0,1.17067839]
["bitfinex-derivatives","BTCF0:USTF0",1751072390137,0.4814153,107120.0,107110.0,1.17067839]
["bitfinex-derivatives","BTCF0:USTF0",1751072390430,0.4814153,107120.0,107110.0,1.15559762]
["bitfinex-derivatives","BTCF0:USTF0",1751072392935,0.4814153,107120.0,107110.0,0.92300612]
["bitfinex-derivatives","BTCF0:USTF0",1751072393127,0.4814153,107120.0,107110.0,1.15559762]
["bitfinex-derivatives","BTCF0:USTF0",1751072393326,0.4814153,107120.0,107110.0,0.96891632]
["bitfinex-derivatives","BTCF0:USTF0",1751072393536,0.4814153,107120.0,107110.0,1.15555762]
["bitfinex-derivatives","BTCF0:USTF0",1751072395144,0.4492153,107120.0,107110.0,1.15555762]
["bitfinex-derivatives","BTCF0:USTF0",1751072403644,0.4492153,107120.0,107110.0,0.59191762]
["bitfinex-derivatives","BTCF0:USTF0",1751072404138,0.4492153,107120.0,107110.0,1.15547762]
["bitfinex-derivatives","BTCF0:USTF0",1751072409048,0.4492153,107120.0,107110.0,0.59191762]
["bitfinex-derivatives","BTCF0:USTF0",1751072411447,0.8100153,107120.0,107110.0,0.59191762]
["bitfinex-derivatives","BTCF0:USTF0",1751072417549,1.0426068,107120.0,107110.0,0.07528482]
["bitfinex-derivatives","BTCF0:USTF0",1751072417754,1.1579634,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751072417954,1.3905549,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072418153,1.1579634,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072419655,1.3905549,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072421249,1.1579634,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072428366,1.3905549,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072428667,1.1579634,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072430470,1.3905549,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072431670,1.1579634,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072433181,0.0499,107110.0,107100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751072433362,0.186711,107070.0,107060.0,0.15733913]
["bitfinex-derivatives","BTCF0:USTF0",1751072433669,1.747374,107070.0,107060.0,0.06402709]
["bitfinex-derivatives","BTCF0:USTF0",1751072433868,1.5461825,107070.0,107060.0,0.06402709]
["bitfinex-derivatives","BTCF0:USTF0",1751072434265,0.1867284,107060.0,107050.0,0.0327341]
["bitfinex-derivatives","BTCF0:USTF0",1751072434565,1.0727114,107060.0,107050.0,0.0327341]
["bitfinex-derivatives","BTCF0:USTF0",1751072434766,0.1867459,107050.0,107040.0,0.01552007]
["bitfinex-derivatives","BTCF0:USTF0",1751072434966,0.8001374,107050.0,107040.0,0.01552007]
["bitfinex-derivatives","BTCF0:USTF0",1751072436365,0.8321374,107050.0,107040.0,0.01552007]
["bitfinex-derivatives","BTCF0:USTF0",1751072436565,0.83288118,107050.0,107040.0,0.01552007]
["bitfinex-derivatives","BTCF0:USTF0",1751072437362,0.83288118,107050.0,107040.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1751072438268,0.83288118,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072438871,0.2067459,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072439074,0.1867459,107050.0,107040.0,0.31275535]
["bitfinex-derivatives","BTCF0:USTF0",1751072439572,0.1867459,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072445080,0.42008118,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072445285,0.78088118,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072445881,0.79088118,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072446085,0.82198118,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072446786,0.85248118,107050.0,107040.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1751072452392,0.88558118,107050.0,107040.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1751072456786,0.85248118,107050.0,107040.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1751072458797,0.5886459,107050.0,107040.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1751072458988,0.5575459,107050.0,107040.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1751072459288,0.79088118,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072459696,0.78088118,107050.0,107040.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1751072460691,0.21045307,107050.0,107040.0,0.86031855]
["bitfinex-derivatives","BTCF0:USTF0",1751072460899,0.1867459,107050.0,107040.0,1.42531855]
["bitfinex-derivatives","BTCF0:USTF0",1751072462695,0.1867459,107050.0,107040.0,1.55539855]
["bitfinex-derivatives","BTCF0:USTF0",1751072475504,0.1867459,107050.0,107040.0,1.32206327]
["bitfinex-derivatives","BTCF0:USTF0",1751072476009,0.42008118,107050.0,107040.0,1.32206327]
["bitfinex-derivatives","BTCF0:USTF0",1751072476808,0.1867459,107050.0,107040.0,1.32206327]
["bitfinex-derivatives","BTCF0:USTF0",1751072478713,0.1867459,107050.0,107040.0,1.19198327]
["bitfinex-derivatives","BTCF0:USTF0",1751072482905,0.1867459,107050.0,107040.0,1.42531855]
["bitfinex-derivatives","BTCF0:USTF0",1751072484516,0.1867459,107050.0,107040.0,1.19198327]
["bitfinex-derivatives","BTCF0:USTF0",1751072487211,0.1867459,107050.0,107040.0,1.26610366]
["bitfinex-derivatives","BTCF0:USTF0",1751072488616,0.42003346,107050.0,107040.0,1.49939122]
["bitfinex-derivatives","BTCF0:USTF0",1751072489215,0.42003346,107050.0,107040.0,0.93439122]
["bitfinex-derivatives","BTCF0:USTF0",1751072489417,0.45223346,107050.0,107040.0,1.49863122]
["bitfinex-derivatives","BTCF0:USTF0",1751072493214,0.47611507,107050.0,107040.0,1.42451083]
["bitfinex-derivatives","BTCF0:USTF0",1751072496324,0.24282751,107050.0,107040.0,1.42451083]
["bitfinex-derivatives","BTCF0:USTF0",1751072496626,0.47611507,107050.0,107040.0,1.42451083]
["bitfinex-derivatives","BTCF0:USTF0",1751072499432,0.24282751,107050.0,107040.0,1.42451083]
["bitfinex-derivatives","BTCF0:USTF0",1751072499631,0.47611507,107050.0,107040.0,1.42451083]
["bitfinex-derivatives","BTCF0:USTF0",1751072500634,0.47611507,107050.0,107040.0,1.06371083]
["bitfinex-derivatives","BTCF0:USTF0",1751072500925,0.47611507,107050.0,107040.0,1.42451083]
["bitfinex-derivatives","BTCF0:USTF0",1751072503134,0.45223346,107050.0,107040.0,1.49863122]
["bitfinex-derivatives","BTCF0:USTF0",1751072508139,0.45223346,107050.0,107040.0,1.13783122]
["bitfinex-derivatives","BTCF0:USTF0",1751072508341,0.45223346,107050.0,107040.0,1.49863122]
["bitfinex-derivatives","BTCF0:USTF0",1751072510339,0.2189459,107050.0,107040.0,1.49863122]
["bitfinex-derivatives","BTCF0:USTF0",1751072510540,0.45223346,107050.0,107040.0,1.49863122]
["bitfinex-derivatives","BTCF0:USTF0",1751072517247,0.48323346,107050.0,107040.0,1.49863122]
["bitfinex-derivatives","BTCF0:USTF0",1751072520654,0.2499459,107050.0,107040.0,1.07858046]
["bitfinex-derivatives","BTCF0:USTF0",1751072520855,0.48323346,107050.0,107040.0,1.49863112]
["bitfinex-derivatives","BTCF0:USTF0",1751072529558,0.48323346,107050.0,107040.0,1.53093112]
["bitfinex-derivatives","BTCF0:USTF0",1751072530962,0.2499459,107050.0,107040.0,1.53093112]
["bitfinex-derivatives","BTCF0:USTF0",1751072531164,0.48323346,107050.0,107040.0,1.53093112]
["bitfinex-derivatives","BTCF0:USTF0",1751072536265,0.42003346,107050.0,107040.0,1.43473112]
["bitfinex-derivatives","BTCF0:USTF0",1751072537066,0.42003346,107050.0,107040.0,1.07393112]
["bitfinex-derivatives","BTCF0:USTF0",1751072537267,0.42003346,107050.0,107040.0,1.46663112]
["bitfinex-derivatives","BTCF0:USTF0",1751072537967,0.42003346,107050.0,107040.0,1.10583112]
["bitfinex-derivatives","BTCF0:USTF0",1751072538267,0.45133346,107050.0,107040.0,1.46663112]
["bitfinex-derivatives","BTCF0:USTF0",1751072543068,0.47528625,107050.0,107040.0,1.46663112]
["bitfinex-derivatives","BTCF0:USTF0",1751072543967,0.24199869,107050.0,107040.0,1.46663112]
["bitfinex-derivatives","BTCF0:USTF0",1751072544164,0.47528625,107050.0,107040.0,1.46663112]
["bitfinex-derivatives","BTCF0:USTF0",1751072544668,0.47528625,107050.0,107040.0,1.10583112]
["bitfinex-derivatives","BTCF0:USTF0",1751072544970,0.47528625,107050.0,107040.0,1.46663112]
["bitfinex-derivatives","BTCF0:USTF0",1751072545268,0.50668625,107050.0,107040.0,1.46663112]
["bitfinex-derivatives","BTCF0:USTF0",1751072545670,0.50668625,107050.0,107040.0,1.27986802]
["bitfinex-derivatives","BTCF0:USTF0",1751072546871,0.50668625,107050.0,107040.0,1.46663122]
["bitfinex-derivatives","BTCF0:USTF0",1751072549470,0.50668625,107050.0,107040.0,1.49743122]
["bitfinex-derivatives","BTCF0:USTF0",1751072553072,0.48273346,107050.0,107040.0,1.49743122]
["bitfinex-derivatives","BTCF0:USTF0",1751072555575,0.48273346,107050.0,107040.0,1.48191115]
["bitfinex-derivatives","BTCF0:USTF0",1751072556374,0.48373346,107050.0,107040.0,1.49991115]
["bitfinex-derivatives","BTCF0:USTF0",1751072564078,0.48373346,107050.0,107040.0,0.74890795]
["bitfinex-derivatives","BTCF0:USTF0",1751072564377,0.50758212,107050.0,107040.0,0.89000795]
["bitfinex-derivatives","BTCF0:USTF0",1751072564578,0.53878212,107050.0,107040.0,0.89000795]
["bitfinex-derivatives","BTCF0:USTF0",1751072565380,0.53878212,107050.0,107040.0,0.81588756]
["bitfinex-derivatives","BTCF0:USTF0",1751072567779,0.53878212,107050.0,107040.0,0.81584756]
["bitfinex-derivatives","BTCF0:USTF0",1751072568081,0.53878212,107050.0,107040.0,0.25128756]
["bitfinex-derivatives","BTCF0:USTF0",1751072568271,0.53878212,107050.0,107040.0,0.81584756]
["bitfinex-derivatives","BTCF0:USTF0",1751072568468,0.53878212,107050.0,107040.0,0.25128756]
["bitfinex-derivatives","BTCF0:USTF0",1751072568674,0.53878212,107050.0,107040.0,0.81584756]
["bitfinex-derivatives","BTCF0:USTF0",1751072569385,0.53878212,107050.0,107040.0,0.81580756]
["bitfinex-derivatives","BTCF0:USTF0",1751072571685,0.30549456,107050.0,107040.0,0.81580756]
["bitfinex-derivatives","BTCF0:USTF0",1751072571888,0.53878212,107050.0,107040.0,0.81580756]
["bitfinex-derivatives","BTCF0:USTF0",1751072572387,0.89955665,107050.0,107040.0,0.81580756]
["bitfinex-derivatives","BTCF0:USTF0",1751072573185,0.89955665,107050.0,107040.0,0.25128756]
["bitfinex-derivatives","BTCF0:USTF0",1751072573386,0.89955665,107050.0,107040.0,0.81568756]
["bitfinex-derivatives","BTCF0:USTF0",1751072574386,0.89955665,107050.0,107040.0,0.81564756]
["bitfinex-derivatives","BTCF0:USTF0",1751072575081,0.89955665,107050.0,107040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751072575291,0.89955665,107050.0,107040.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1751072576883,0.89955665,107050.0,107040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751072577185,0.89955665,107050.0,107040.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1751072578588,0.89955665,107050.0,107040.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1751072579383,0.89955665,107050.0,107040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751072580189,0.89955665,107050.0,107040.0,0.25128756]
["bitfinex-derivatives","BTCF0:USTF0",1751072580888,0.89955665,107050.0,107040.0,0.28408756]
["bitfinex-derivatives","BTCF0:USTF0",1751072586291,0.89955665,107050.0,107040.0,0.28403756]
["bitfinex-derivatives","BTCF0:USTF0",1751072586794,0.89955665,107050.0,107040.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1751072587091,0.89955665,107050.0,107040.0,0.28403756]
["bitfinex-derivatives","BTCF0:USTF0",1751072597998,0.89955665,107050.0,107040.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1751072598199,0.53875665,107050.0,107040.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1751072598497,0.89955665,107050.0,107040.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1751072611808,0.89955665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072622113,0.66626909,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072622314,0.89955665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072628618,0.53875665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072628822,0.89955665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072630224,0.53875665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072630425,0.89955665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072631123,0.53875665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072631325,0.89955665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072632126,0.53875665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072632425,0.89955665,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072638432,0.66626909,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072638631,0.89955665,107050.0,107040.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1751072645638,0.86835665,107050.0,107040.0,0.28123756]
["bitfinex-derivatives","BTCF0:USTF0",1751072646827,0.21156909,107050.0,107040.0,1.06208812]
["bitfinex-derivatives","BTCF0:USTF0",1751072647031,0.1877459,107050.0,107040.0,1.19960851]
["bitfinex-derivatives","BTCF0:USTF0",1751072648241,0.1877459,107050.0,107040.0,1.76372851]
["bitfinex-derivatives","BTCF0:USTF0",1751072649339,0.211566,107050.0,107040.0,1.68960812]
["bitfinex-derivatives","BTCF0:USTF0",1751072651440,0.211566,107050.0,107040.0,1.45632056]
["bitfinex-derivatives","BTCF0:USTF0",1751072651441,0.44485356,107050.0,107040.0,1.45632056]
["bitfinex-derivatives","BTCF0:USTF0",1751072654944,0.44485356,107050.0,107040.0,1.223033]
["bitfinex-derivatives","BTCF0:USTF0",1751072655247,0.44485356,107050.0,107040.0,1.45632056]
["bitfinex-derivatives","BTCF0:USTF0",1751072658145,0.42103346,107050.0,107040.0,1.45632056]
["bitfinex-derivatives","BTCF0:USTF0",1751072658446,0.42103346,107050.0,107040.0,1.53044095]
["bitfinex-derivatives","BTCF0:USTF0",1751072658744,0.42103346,107050.0,107040.0,1.53048095]
["bitfinex-derivatives","BTCF0:USTF0",1751072659132,0.65432102,107050.0,107040.0,0.48287039]
["bitfinex-derivatives","BTCF0:USTF0",1751072659339,0.65432102,107050.0,107040.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1751072659340,0.63757818,107050.0,107040.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1751072659541,0.63757818,107050.0,107040.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1751072659739,1.08032102,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072659943,1.11282102,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072660140,1.12282102,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072660442,0.88953346,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072660644,0.91379756,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072660945,1.14708512,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072662236,0.91379756,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072665257,1.14708512,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072678955,1.14738512,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072684961,1.27962512,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072688464,1.27962512,107050.0,107040.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1751072698275,1.27962512,107050.0,107040.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1751072699785,0.1867627,107040.0,107030.0,0.09771357]
["bitfinex-derivatives","BTCF0:USTF0",1751072699988,0.67760192,107040.0,107030.0,0.09746382]
["bitfinex-derivatives","BTCF0:USTF0",1751072700885,0.67860192,107040.0,107030.0,0.11646382]
["bitfinex-derivatives","BTCF0:USTF0",1751072706190,0.70960192,107040.0,107030.0,0.11646382]
["bitfinex-derivatives","BTCF0:USTF0",1751072708696,1.07040192,107040.0,107030.0,0.11646382]
["bitfinex-derivatives","BTCF0:USTF0",1751072710297,1.10160192,107040.0,107030.0,0.11646382]
["bitfinex-derivatives","BTCF0:USTF0",1751072715699,1.10160192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072717097,0.74080192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072717290,1.10160192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072723004,0.74080192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072723306,1.10160192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072725811,0.6350268,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072726114,1.10160192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072739227,0.74080192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072739435,1.10160192,107040.0,107030.0,0.47363158]
["bitfinex-derivatives","BTCF0:USTF0",1751072739933,1.10160192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072740134,1.10160192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072740935,1.10160192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072741124,1.13340192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072742226,0.77260192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072742434,1.13340192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072746237,0.77260192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072746434,1.13340192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072748136,1.13340192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072752144,0.77260192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072752442,1.13340192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072753039,0.77260192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072753241,1.13340192,107040.0,107030.0,0.05356382]
["bitfinex-derivatives","BTCF0:USTF0",1751072753538,1.13340192,107040.0,107030.0,0.24034402]
["bitfinex-derivatives","BTCF0:USTF0",1751072753740,0.50751436,107040.0,107030.0,0.47363158]
["bitfinex-derivatives","BTCF0:USTF0",1751072754038,0.50751436,107040.0,107030.0,0.50483158]
["bitfinex-derivatives","BTCF0:USTF0",1751072757040,0.2120268,107040.0,107030.0,0.86563158]
["bitfinex-derivatives","BTCF0:USTF0",1751072757245,0.2120268,107040.0,107030.0,0.89873158]
["bitfinex-derivatives","BTCF0:USTF0",1751072758246,0.2120268,107040.0,107030.0,1.02937158]
["bitfinex-derivatives","BTCF0:USTF0",1751072763146,0.2120268,107040.0,107030.0,0.66857158]
["bitfinex-derivatives","BTCF0:USTF0",1751072763346,0.2120268,107040.0,107030.0,1.02937158]
["bitfinex-derivatives","BTCF0:USTF0",1751072764440,0.1877627,107040.0,107030.0,1.02937158]
["bitfinex-derivatives","BTCF0:USTF0",1751072771452,0.1877627,107040.0,107030.0,1.10395787]
["bitfinex-derivatives","BTCF0:USTF0",1751072772953,0.1877627,107040.0,107030.0,0.74315787]
["bitfinex-derivatives","BTCF0:USTF0",1751072773146,0.1877627,107040.0,107030.0,1.10395787]
["bitfinex-derivatives","BTCF0:USTF0",1751072776355,0.1877627,107040.0,107030.0,0.97331787]
["bitfinex-derivatives","BTCF0:USTF0",1751072776556,0.1877627,107040.0,107030.0,1.66923787]
["bitfinex-derivatives","BTCF0:USTF0",1751072778256,0.1877627,107040.0,107030.0,1.30843787]
["bitfinex-derivatives","BTCF0:USTF0",1751072778456,0.1877627,107040.0,107030.0,0.97331787]
["bitfinex-derivatives","BTCF0:USTF0",1751072778756,0.1877627,107040.0,107030.0,1.66919787]
["bitfinex-derivatives","BTCF0:USTF0",1751072780158,0.1877627,107040.0,107030.0,0.97331787]
["bitfinex-derivatives","BTCF0:USTF0",1751072780457,0.1877627,107040.0,107030.0,1.66935787]
["bitfinex-derivatives","BTCF0:USTF0",1751072793568,0.1877627,107040.0,107030.0,1.30855787]
["bitfinex-derivatives","BTCF0:USTF0",1751072793760,0.1877627,107040.0,107030.0,1.66935787]
["bitfinex-derivatives","BTCF0:USTF0",1751072794467,0.1877627,107040.0,107030.0,1.90264543]
["bitfinex-derivatives","BTCF0:USTF0",1751072794961,0.001,107040.0,107030.0,1.90264543]
["bitfinex-derivatives","BTCF0:USTF0",1751072798165,0.001,107040.0,107030.0,1.91774393]
["bitfinex-derivatives","BTCF0:USTF0",1751072802663,0.001,107040.0,107030.0,1.55694393]
["bitfinex-derivatives","BTCF0:USTF0",1751072802968,0.001,107040.0,107030.0,2.27854393]
["bitfinex-derivatives","BTCF0:USTF0",1751072804367,0.001,107040.0,107030.0,2.20395764]
["bitfinex-derivatives","BTCF0:USTF0",1751072804571,0.001,107040.0,107030.0,2.29689669]
["bitfinex-derivatives","BTCF0:USTF0",1751072816785,0.1870453,107050.0,107040.0,0.1867627]
["bitfinex-derivatives","BTCF0:USTF0",1751072816982,0.18679555,107050.0,107040.0,1.18475323]
["bitfinex-derivatives","BTCF0:USTF0",1751072817490,0.21699555,107050.0,107040.0,1.18475323]
["bitfinex-derivatives","BTCF0:USTF0",1751072818182,0.25009555,107050.0,107040.0,1.20175323]
["bitfinex-derivatives","BTCF0:USTF0",1751072818877,0.25009555,107050.0,107040.0,1.16905323]
["bitfinex-derivatives","BTCF0:USTF0",1751072822884,0.25009555,107050.0,107040.0,1.13785323]
["bitfinex-derivatives","BTCF0:USTF0",1751072825391,0.21799555,107050.0,107040.0,1.13785323]
["bitfinex-derivatives","BTCF0:USTF0",1751072825784,0.21799555,107050.0,107040.0,1.16875323]
["bitfinex-derivatives","BTCF0:USTF0",1751072826286,0.24969555,107050.0,107040.0,1.16875323]
["bitfinex-derivatives","BTCF0:USTF0",1751072826785,0.0933522,107080.0,107070.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1751072826985,0.38132514,107080.0,107070.0,0.98519796]
["bitfinex-derivatives","BTCF0:USTF0",1751072827186,0.33464734,107080.0,107070.0,0.98519796]
["bitfinex-derivatives","BTCF0:USTF0",1751072828097,0.31019499,107080.0,107070.0,0.98519796]
["bitfinex-derivatives","BTCF0:USTF0",1751072828296,0.186693,107080.0,107070.0,1.67263402]
["bitfinex-derivatives","BTCF0:USTF0",1751072828594,0.186693,107080.0,107070.0,1.81241022]
["bitfinex-derivatives","BTCF0:USTF0",1751072828894,0.186693,107080.0,107070.0,1.57912266]
["bitfinex-derivatives","BTCF0:USTF0",1751072829097,0.186693,107080.0,107070.0,1.70912266]
["bitfinex-derivatives","BTCF0:USTF0",1751072829693,0.186693,107080.0,107070.0,1.94241022]
["bitfinex-derivatives","BTCF0:USTF0",1751072829996,0.187693,107080.0,107070.0,1.94241022]
["bitfinex-derivatives","BTCF0:USTF0",1751072830193,0.187693,107080.0,107070.0,1.70912266]
["bitfinex-derivatives","BTCF0:USTF0",1751072830994,0.186693,107080.0,107070.0,1.70912266]
["bitfinex-derivatives","BTCF0:USTF0",1751072831195,0.186693,107080.0,107070.0,1.71712266]
["bitfinex-derivatives","BTCF0:USTF0",1751072833800,0.186693,107080.0,107070.0,1.67044646]
["bitfinex-derivatives","BTCF0:USTF0",1751072840109,0.186693,107080.0,107070.0,1.4371589]
["bitfinex-derivatives","BTCF0:USTF0",1751072840303,0.65326812,107080.0,107070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751072840606,0.78365189,107080.0,107070.0,0.99299796]
["bitfinex-derivatives","BTCF0:USTF0",1751072841004,0.55036433,107080.0,107070.0,0.99299796]
["bitfinex-derivatives","BTCF0:USTF0",1751072842710,0.55136433,107080.0,107070.0,0.98515796]
["bitfinex-derivatives","BTCF0:USTF0",1751072844111,0.91216433,107080.0,107070.0,0.98515796]
["bitfinex-derivatives","BTCF0:USTF0",1751072847307,0.91216433,107080.0,107070.0,0.41999796]
["bitfinex-derivatives","BTCF0:USTF0",1751072847610,0.91216433,107080.0,107070.0,0.98499796]
["bitfinex-derivatives","BTCF0:USTF0",1751072860322,0.87956433,107080.0,107070.0,0.98499796]
["bitfinex-derivatives","BTCF0:USTF0",1751072860622,0.87956433,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072867832,0.85508056,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072868134,0.87957801,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072868634,0.85508056,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072868833,0.82248056,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072870037,0.84698238,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072871734,0.82248056,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072872636,0.8469888,107080.0,107070.0,1.08139796]
["bitfinex-derivatives","BTCF0:USTF0",1751072873131,1.08027636,107080.0,107070.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751072873433,0.1867104,107070.0,107060.0,0.49462536]
["bitfinex-derivatives","BTCF0:USTF0",1751072873735,0.41999796,107070.0,107060.0,1.09128536]
["bitfinex-derivatives","BTCF0:USTF0",1751072873928,0.41999796,107070.0,107060.0,1.15748536]
["bitfinex-derivatives","BTCF0:USTF0",1751072874529,0.44450149,107070.0,107060.0,1.08287346]
["bitfinex-derivatives","BTCF0:USTF0",1751072874736,0.44450149,107070.0,107060.0,1.08987346]
["bitfinex-derivatives","BTCF0:USTF0",1751072875239,0.41999796,107070.0,107060.0,1.08987346]
["bitfinex-derivatives","BTCF0:USTF0",1751072876334,0.41999796,107070.0,107060.0,0.90314756]
["bitfinex-derivatives","BTCF0:USTF0",1751072876542,0.81079796,107070.0,107060.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1751072876734,0.92977535,107070.0,107060.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1751072877639,0.92977535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072879241,1.49477535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072881238,1.62469535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072887652,1.85798291,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072887848,1.62469535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072888043,1.85798291,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072888348,1.62469535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072889150,1.85798291,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072892844,1.62469535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072895552,1.05969535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072895757,1.62473535,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751072898960,1.62473535,107070.0,107060.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1751072903675,1.62473535,107070.0,107060.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751072907169,1.98553535,107070.0,107060.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751072909058,1.98553535,107070.0,107030.0,1.35377782]
["bitfinex-derivatives","BTCF0:USTF0",1751072909059,0.1867627,107040.0,107030.0,1.35377782]
["bitfinex-derivatives","BTCF0:USTF0",1751072909261,0.42005026,107040.0,107030.0,1.48862272]
["bitfinex-derivatives","BTCF0:USTF0",1751072909864,0.42005026,107040.0,107030.0,0.95153619]
["bitfinex-derivatives","BTCF0:USTF0",1751072910065,0.42918231,107040.0,107030.0,0.95153619]
["bitfinex-derivatives","BTCF0:USTF0",1751072910266,0.42918231,107040.0,107030.0,1.01583619]
["bitfinex-derivatives","BTCF0:USTF0",1751072910570,0.42105026,107040.0,107030.0,1.03283619]
["bitfinex-derivatives","BTCF0:USTF0",1751072911170,0.1877627,107040.0,107030.0,1.03283619]
["bitfinex-derivatives","BTCF0:USTF0",1751072911867,0.1877627,107040.0,107030.0,1.59787619]
["bitfinex-derivatives","BTCF0:USTF0",1751072912062,0.1877627,107040.0,107030.0,1.03283619]
["bitfinex-derivatives","BTCF0:USTF0",1751072913571,0.42105026,107040.0,107030.0,1.03283619]
["bitfinex-derivatives","BTCF0:USTF0",1751072913972,0.43053145,107040.0,107030.0,1.03283619]
["bitfinex-derivatives","BTCF0:USTF0",1751072914864,0.19724389,107040.0,107030.0,1.03283619]
["bitfinex-derivatives","BTCF0:USTF0",1751072916571,0.19724389,107040.0,107030.0,0.95818852]
["bitfinex-derivatives","BTCF0:USTF0",1751072918173,0.19724389,107040.0,107030.0,0.94309002]
["bitfinex-derivatives","BTCF0:USTF0",1751072920673,0.19724389,107040.0,107030.0,1.50813002]
["bitfinex-derivatives","BTCF0:USTF0",1751072921175,0.1877627,107040.0,107030.0,1.50813002]
["bitfinex-derivatives","BTCF0:USTF0",1751072923267,0.19727003,107040.0,107030.0,1.50813002]
["bitfinex-derivatives","BTCF0:USTF0",1751072926185,0.19727003,107040.0,107030.0,0.89639592]
["bitfinex-derivatives","BTCF0:USTF0",1751072926480,0.42105026,107040.0,107030.0,1.46143592]
["bitfinex-derivatives","BTCF0:USTF0",1751072926670,0.1877627,107040.0,107030.0,1.46143592]
["bitfinex-derivatives","BTCF0:USTF0",1751072927075,0.1969012,107040.0,107030.0,1.46143592]
["bitfinex-derivatives","BTCF0:USTF0",1751072933978,0.1877627,107040.0,107030.0,1.46143592]
["bitfinex-derivatives","BTCF0:USTF0",1751072945593,0.1977627,107040.0,107030.0,1.46143592]
["bitfinex-derivatives","BTCF0:USTF0",1751072947888,0.1977627,107040.0,107030.0,1.10063592]
["bitfinex-derivatives","BTCF0:USTF0",1751072948090,0.1977627,107040.0,107030.0,1.46143592]
["bitfinex-derivatives","BTCF0:USTF0",1751072948594,0.1977627,107040.0,107030.0,1.10063592]
["bitfinex-derivatives","BTCF0:USTF0",1751072948791,0.1977627,107040.0,107030.0,1.46143592]
["bitfinex-derivatives","BTCF0:USTF0",1751072953500,0.1977627,107040.0,107030.0,0.89639592]
["bitfinex-derivatives","BTCF0:USTF0",1751072953700,0.1977627,107040.0,107030.0,1.46135592]
["bitfinex-derivatives","BTCF0:USTF0",1751072956993,0.22230059,107040.0,107030.0,1.46135592]
["bitfinex-derivatives","BTCF0:USTF0",1751072959507,0.45558815,107040.0,107030.0,1.46135592]
["bitfinex-derivatives","BTCF0:USTF0",1751072962011,0.43105026,107040.0,107030.0,1.46135592]
["bitfinex-derivatives","BTCF0:USTF0",1751072962208,0.1977627,107040.0,107030.0,1.46135592]
["bitfinex-derivatives","BTCF0:USTF0",1751072966718,0.1977627,107040.0,107030.0,0.89639592]
["bitfinex-derivatives","BTCF0:USTF0",1751072966922,0.43105026,107040.0,107030.0,1.46127592]
["bitfinex-derivatives","BTCF0:USTF0",1751072967118,0.52655026,107040.0,107030.0,1.46127592]
["bitfinex-derivatives","BTCF0:USTF0",1751072969428,0.52655026,107040.0,107030.0,1.27450872]
["bitfinex-derivatives","BTCF0:USTF0",1751072969619,0.52655026,107040.0,107030.0,0.91370872]
["bitfinex-derivatives","BTCF0:USTF0",1751072969920,0.52655026,107040.0,107030.0,1.27450872]
["bitfinex-derivatives","BTCF0:USTF0",1751072970228,0.52655026,107040.0,107030.0,1.46129002]
["bitfinex-derivatives","BTCF0:USTF0",1751072970518,0.52655026,107040.0,107030.0,0.89641002]
["bitfinex-derivatives","BTCF0:USTF0",1751072970726,0.52655026,107040.0,107030.0,1.46129002]
["bitfinex-derivatives","BTCF0:USTF0",1751072970919,0.52655026,107040.0,107030.0,0.89641002]
["bitfinex-derivatives","BTCF0:USTF0",1751072971120,0.52655026,107040.0,107030.0,1.46129002]
["bitfinex-derivatives","BTCF0:USTF0",1751072971429,0.52655026,107040.0,107030.0,0.67672872]
["bitfinex-derivatives","BTCF0:USTF0",1751072971724,0.52655026,107040.0,107030.0,1.24160872]
["bitfinex-derivatives","BTCF0:USTF0",1751072972327,0.52655026,107040.0,107030.0,1.42839012]
["bitfinex-derivatives","BTCF0:USTF0",1751072974326,0.75217397,107040.0,107030.0,0.01914116]
["bitfinex-derivatives","BTCF0:USTF0",1751072974521,0.55028719,107040.0,107030.0,0.58398116]
["bitfinex-derivatives","BTCF0:USTF0",1751072974731,0.55028719,107040.0,107030.0,0.81726872]
["bitfinex-derivatives","BTCF0:USTF0",1751072976830,0.91108719,107040.0,107030.0,0.81726872]
["bitfinex-derivatives","BTCF0:USTF0",1751072978228,0.98580915,107040.0,107030.0,0.81726872]
["bitfinex-derivatives","BTCF0:USTF0",1751072984132,0.98580915,107040.0,107030.0,0.25242872]
["bitfinex-derivatives","BTCF0:USTF0",1751072984328,0.98580915,107040.0,107030.0,0.58398116]
["bitfinex-derivatives","BTCF0:USTF0",1751072984530,0.98580915,107040.0,107030.0,0.81726872]
["bitfinex-derivatives","BTCF0:USTF0",1751072986538,0.98580915,107040.0,107030.0,0.84816872]
["bitfinex-derivatives","BTCF0:USTF0",1751072987440,0.98580915,107040.0,107030.0,0.91366872]
["bitfinex-derivatives","BTCF0:USTF0",1751072987733,0.75252159,107040.0,107030.0,0.91366872]
["bitfinex-derivatives","BTCF0:USTF0",1751072987939,0.98580915,107040.0,107030.0,0.91366872]
["bitfinex-derivatives","BTCF0:USTF0",1751072988338,0.95440915,107040.0,107030.0,0.91366872]
["bitfinex-derivatives","BTCF0:USTF0",1751072989040,0.92240915,107040.0,107030.0,0.91366872]
["bitfinex-derivatives","BTCF0:USTF0",1751072997545,0.89110915,107040.0,107030.0,0.91366872]
["bitfinex-derivatives","BTCF0:USTF0",1751072999149,0.89110915,107040.0,107030.0,0.68038116]
["bitfinex-derivatives","BTCF0:USTF0",1751072999344,0.89110915,107040.0,107030.0,0.91366872]
["bitfinex-derivatives","BTCF0:USTF0",1751073002347,0.89110915,107040.0,107030.0,0.91362872]
["bitfinex-derivatives","BTCF0:USTF0",1751073003351,0.89110915,107040.0,107030.0,0.34882872]
["bitfinex-derivatives","BTCF0:USTF0",1751073003747,0.89110915,107040.0,107030.0,0.91362872]
["bitfinex-derivatives","BTCF0:USTF0",1751073004048,0.89110915,107040.0,107030.0,0.34882872]
["bitfinex-derivatives","BTCF0:USTF0",1751073004249,0.89110915,107040.0,107030.0,0.91362872]
["bitfinex-derivatives","BTCF0:USTF0",1751073005350,0.89110915,107040.0,107030.0,0.34882872]
["bitfinex-derivatives","BTCF0:USTF0",1751073005645,0.89110915,107040.0,107030.0,0.91362872]
["bitfinex-derivatives","BTCF0:USTF0",1751073005848,0.89110915,107040.0,107030.0,0.34882872]
["bitfinex-derivatives","BTCF0:USTF0",1751073006250,0.89110915,107040.0,107030.0,0.91362872]
["bitfinex-derivatives","BTCF0:USTF0",1751073007453,0.89110915,107040.0,107030.0,0.34882872]
["bitfinex-derivatives","BTCF0:USTF0",1751073007750,0.89110915,107040.0,107030.0,0.91362872]
["bitfinex-derivatives","BTCF0:USTF0",1751073011946,0.89210915,107040.0,107030.0,0.92862872]
["bitfinex-derivatives","BTCF0:USTF0",1751073017950,0.89210915,107040.0,107030.0,0.92858872]
["bitfinex-derivatives","BTCF0:USTF0",1751073018149,0.92280915,107040.0,107030.0,0.92858872]
["bitfinex-derivatives","BTCF0:USTF0",1751073022258,1.15609671,107040.0,107030.0,0.59886116]
["bitfinex-derivatives","BTCF0:USTF0",1751073022459,1.22179671,107040.0,107030.0,0.59886116]
["bitfinex-derivatives","BTCF0:USTF0",1751073022660,1.22179671,107040.0,107030.0,0.03414116]
["bitfinex-derivatives","BTCF0:USTF0",1751073027064,1.25179671,107040.0,107030.0,0.03414116]
["bitfinex-derivatives","BTCF0:USTF0",1751073035275,1.25079671,107040.0,107030.0,0.01914116]
["bitfinex-derivatives","BTCF0:USTF0",1751073035574,1.25179671,107040.0,107030.0,0.03114116]
["bitfinex-derivatives","BTCF0:USTF0",1751073036277,1.25079671,107040.0,107030.0,0.01414116]
["bitfinex-derivatives","BTCF0:USTF0",1751073036475,1.25179671,107040.0,107030.0,0.02814116]
["bitfinex-derivatives","BTCF0:USTF0",1751073038474,0.1867813,107030.0,107020.0,0.09553436]
["bitfinex-derivatives","BTCF0:USTF0",1751073038780,1.43052579,107030.0,107020.0,0.09553436]
["bitfinex-derivatives","BTCF0:USTF0",1751073039078,1.46162579,107030.0,107020.0,0.09553436]
["bitfinex-derivatives","BTCF0:USTF0",1751073039380,1.49312579,107030.0,107020.0,0.09553436]
["bitfinex-derivatives","BTCF0:USTF0",1751073039881,1.62284579,107030.0,107020.0,0.06483436]
["bitfinex-derivatives","BTCF0:USTF0",1751073040075,0.1867987,107020.0,107010.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751073040380,1.04417382,107020.0,107010.0,0.09342709]
["bitfinex-derivatives","BTCF0:USTF0",1751073041079,1.06854372,107020.0,107010.0,0.09342709]
["bitfinex-derivatives","BTCF0:USTF0",1751073041383,1.07054372,107020.0,107010.0,0.12242709]
["bitfinex-derivatives","BTCF0:USTF0",1751073043075,1.10214372,107020.0,107010.0,0.12242709]
["bitfinex-derivatives","BTCF0:USTF0",1751073043575,1.16554372,107020.0,107010.0,0.12242709]
["bitfinex-derivatives","BTCF0:USTF0",1751073044286,1.16554372,107020.0,107010.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751073053988,1.16554372,107020.0,107010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1751073054992,0.83725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073056098,1.50169616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073057895,0.80725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073061201,1.04054372,107020.0,107010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1751073061402,1.04054372,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073069298,1.04054372,107020.0,107010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1751073069499,1.04054372,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073077112,0.67974372,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073077314,0.80725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073083318,1.04054372,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073093623,0.80725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073095124,1.04054372,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073095324,0.80725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073096125,0.44645616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073096325,0.80725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073097618,0.44645616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073097818,0.80725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073101325,0.81725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073104423,0.81725616,107020.0,107010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1751073104724,0.81725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073112536,0.81725616,107020.0,107010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1751073112734,0.81725616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073112934,0.84985616,107020.0,107010.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1751073114738,0.45645616,107020.0,107010.0,0.54400366]
["bitfinex-derivatives","BTCF0:USTF0",1751073120646,0.2231686,107020.0,107010.0,1.46928366]
["bitfinex-derivatives","BTCF0:USTF0",1751073120851,0.2231686,107020.0,107010.0,1.70257122]
["bitfinex-derivatives","BTCF0:USTF0",1751073121041,0.2231686,107020.0,107010.0,1.77723967]
["bitfinex-derivatives","BTCF0:USTF0",1751073121242,0.2231686,107020.0,107010.0,1.54395211]
["bitfinex-derivatives","BTCF0:USTF0",1751073121938,0.1987987,107020.0,107010.0,1.54395211]
["bitfinex-derivatives","BTCF0:USTF0",1751073128360,0.1987987,107020.0,107010.0,1.77723967]
["bitfinex-derivatives","BTCF0:USTF0",1751073128656,0.1987987,107020.0,107010.0,1.90675967]
["bitfinex-derivatives","BTCF0:USTF0",1751073128854,0.1987987,107020.0,107010.0,2.09364767]
["bitfinex-derivatives","BTCF0:USTF0",1751073132355,0.1987987,107020.0,107010.0,1.90675967]
["bitfinex-derivatives","BTCF0:USTF0",1751073132558,0.1987987,107020.0,107010.0,2.09364767]
["bitfinex-derivatives","BTCF0:USTF0",1751073133757,0.1987987,107020.0,107010.0,1.90675967]
["bitfinex-derivatives","BTCF0:USTF0",1751073140164,0.1987987,107020.0,107010.0,1.54595967]
["bitfinex-derivatives","BTCF0:USTF0",1751073140361,0.1987987,107020.0,107010.0,2.26755967]
["bitfinex-derivatives","BTCF0:USTF0",1751073146171,0.1987987,107020.0,107010.0,2.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1751073147073,0.1987987,107020.0,107010.0,1.47129122]
["bitfinex-derivatives","BTCF0:USTF0",1751073147269,0.1987987,107020.0,107010.0,2.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1751073148272,0.1987987,107020.0,107010.0,2.28583027]
["bitfinex-derivatives","BTCF0:USTF0",1751073152977,0.1987987,107020.0,107010.0,1.56423027]
["bitfinex-derivatives","BTCF0:USTF0",1751073153177,0.1987987,107020.0,107010.0,2.28583027]
["bitfinex-derivatives","BTCF0:USTF0",1751073163187,0.1987987,107020.0,107010.0,1.25477515]
["bitfinex-derivatives","BTCF0:USTF0",1751073163380,0.1987987,107020.0,107010.0,2.28555027]
["bitfinex-derivatives","BTCF0:USTF0",1751073165887,0.1987987,107020.0,107010.0,2.19261122]
["bitfinex-derivatives","BTCF0:USTF0",1751073166186,0.1987987,107020.0,107010.0,2.28555027]
["bitfinex-derivatives","BTCF0:USTF0",1751073186607,0.1987987,107020.0,107010.0,1.56395027]
["bitfinex-derivatives","BTCF0:USTF0",1751073186802,0.1987987,107020.0,107010.0,2.28555027]
["bitfinex-derivatives","BTCF0:USTF0",1751073189206,0.1987987,107020.0,107010.0,1.56395027]
["bitfinex-derivatives","BTCF0:USTF0",1751073189395,0.1987987,107020.0,107010.0,2.28555027]
["bitfinex-derivatives","BTCF0:USTF0",1751073192208,0.1987987,107020.0,107010.0,1.56395027]
["bitfinex-derivatives","BTCF0:USTF0",1751073192503,0.1987987,107020.0,107010.0,2.28555027]
["bitfinex-derivatives","BTCF0:USTF0",1751073195308,0.1987987,107020.0,107010.0,1.56395027]
["bitfinex-derivatives","BTCF0:USTF0",1751073195604,0.1987987,107020.0,107010.0,2.28555027]
["bitfinex-derivatives","BTCF0:USTF0",1751073197208,0.1987987,107020.0,107010.0,1.56395027]
["bitfinex-derivatives","BTCF0:USTF0",1751073197409,0.1987987,107020.0,107010.0,2.28555027]
["bitfinex-derivatives","BTCF0:USTF0",1751073199503,0.1987987,107020.0,107010.0,1.59183027]
["bitfinex-derivatives","BTCF0:USTF0",1751073199711,0.1987987,107020.0,107010.0,1.4487071]
["bitfinex-derivatives","BTCF0:USTF0",1751073199712,0.66537382,107020.0,107010.0,1.4487071]
["bitfinex-derivatives","BTCF0:USTF0",1751073200006,0.78032588,107020.0,107010.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1751073200202,1.11697382,107020.0,107010.0,0.66780354]
["bitfinex-derivatives","BTCF0:USTF0",1751073201204,1.11697382,107020.0,107010.0,0.10372354]
["bitfinex-derivatives","BTCF0:USTF0",1751073201503,1.13697382,107020.0,107010.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751073201809,1.16111612,107020.0,107010.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751073202210,1.13697382,107020.0,107010.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751073202509,1.16110676,107020.0,107010.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751073204804,1.16010676,107020.0,107010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073205004,1.16110676,107020.0,107010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751073205514,1.16010676,107020.0,107010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751073205812,1.16110676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073215309,0.80030676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073215506,1.16110676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073222026,0.80030676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073222322,1.16110676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073237845,1.79656676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073238035,1.79656676,107020.0,107010.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1751073239645,1.76606676,107020.0,107010.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1751073245748,0.60373164,107020.0,107010.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1751073245954,1.1718992,107020.0,107010.0,0.34358756]
["bitfinex-derivatives","BTCF0:USTF0",1751073246245,1.40518676,107020.0,107010.0,0.34358756]
["bitfinex-derivatives","BTCF0:USTF0",1751073246448,1.76598676,107020.0,107010.0,0.34358756]
["bitfinex-derivatives","BTCF0:USTF0",1751073247339,1.76598676,107020.0,107010.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1751073253054,1.86228676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073256056,1.16660676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073256263,1.86204676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073261966,1.50124676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073262260,1.86204676,107020.0,107010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751073269868,0.186816,107010.0,107000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751073270068,1.16512406,107010.0,107000.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751073270867,1.16512406,107010.0,107000.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1751073271068,1.16612406,107010.0,107000.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1751073271267,1.16712406,107010.0,107000.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1751073275566,1.16712406,107010.0,107000.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1751073276873,0.9338365,107010.0,107000.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1751073281875,0.9338365,107010.0,107000.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1751073283467,1.16712406,107010.0,107000.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1751073295194,0.1868333,107000.0,106990.0,0.03323462]
["bitfinex-derivatives","BTCF0:USTF0",1751073295395,1.73394136,107000.0,106990.0,0.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1751073296189,1.90039562,107000.0,106970.0,0.09293905]
["bitfinex-derivatives","BTCF0:USTF0",1751073296497,0.1868683,106980.0,106970.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751073296691,1.22032342,106980.0,106970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751073296896,1.22032342,106980.0,106970.0,0.29618756]
["bitfinex-derivatives","BTCF0:USTF0",1751073297297,1.22032342,106980.0,106970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751073297896,0.98803586,106980.0,106970.0,0.30018756]
["bitfinex-derivatives","BTCF0:USTF0",1751073298197,0.98803586,106980.0,106970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751073298401,0.98803586,106980.0,106970.0,0.30018756]
["bitfinex-derivatives","BTCF0:USTF0",1751073299293,0.98903586,106980.0,106970.0,0.30018756]
["bitfinex-derivatives","BTCF0:USTF0",1751073301798,1.58312342,106980.0,106970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751073302001,0.186885,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751073302202,0.1869025,106960.0,106950.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751073302400,0.5477025,106960.0,106950.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751073302899,0.78141853,106960.0,106950.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751073303101,0.85513243,106960.0,106950.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751073303707,0.5477025,106960.0,106950.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751073303895,0.1869025,106960.0,106950.0,0.84333593]
["bitfinex-derivatives","BTCF0:USTF0",1751073304900,0.1879025,106960.0,106950.0,0.84333593]
["bitfinex-derivatives","BTCF0:USTF0",1751073305104,0.1899025,106960.0,106950.0,0.6096199]
["bitfinex-derivatives","BTCF0:USTF0",1751073305307,0.1899025,106960.0,106950.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1751073305607,0.1899025,106960.0,106950.0,0.65641603]
["bitfinex-derivatives","BTCF0:USTF0",1751073305801,0.1889025,106960.0,106950.0,0.84333593]
["bitfinex-derivatives","BTCF0:USTF0",1751073306001,0.1899025,106960.0,106950.0,0.84333593]
["bitfinex-derivatives","BTCF0:USTF0",1751073306206,0.1899025,106960.0,106950.0,0.91795743]
["bitfinex-derivatives","BTCF0:USTF0",1751073306800,0.1899025,106960.0,106950.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1751073307102,0.1899025,106960.0,106950.0,0.91795743]
["bitfinex-derivatives","BTCF0:USTF0",1751073308506,0.1899025,106960.0,106950.0,0.84333593]
["bitfinex-derivatives","BTCF0:USTF0",1751073309309,0.1899025,106960.0,106950.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1751073309510,0.1899025,106960.0,106950.0,0.65641603]
["bitfinex-derivatives","BTCF0:USTF0",1751073310012,0.1899025,106960.0,106950.0,0.84333593]
["bitfinex-derivatives","BTCF0:USTF0",1751073314613,0.1899025,106960.0,106950.0,0.87543593]
["bitfinex-derivatives","BTCF0:USTF0",1751073315215,0.1899025,106960.0,106950.0,0.6417199]
["bitfinex-derivatives","BTCF0:USTF0",1751073315415,0.1899025,106960.0,106950.0,0.87543593]
["bitfinex-derivatives","BTCF0:USTF0",1751073316220,0.1899025,106960.0,106950.0,0.6417199]
["bitfinex-derivatives","BTCF0:USTF0",1751073316515,0.1899025,106960.0,106950.0,1.46107593]
["bitfinex-derivatives","BTCF0:USTF0",1751073323218,0.003,106960.0,106950.0,1.69479196]
["bitfinex-derivatives","BTCF0:USTF0",1751073323419,0.1899024,106960.0,106950.0,1.69479196]
["bitfinex-derivatives","BTCF0:USTF0",1751073323822,0.003,106960.0,106950.0,1.2273599]
["bitfinex-derivatives","BTCF0:USTF0",1751073324026,0.003,106960.0,106950.0,1.69479196]
["bitfinex-derivatives","BTCF0:USTF0",1751073325124,0.003,106960.0,106950.0,1.76941346]
["bitfinex-derivatives","BTCF0:USTF0",1751073325327,0.003,106960.0,106950.0,1.95640546]
["bitfinex-derivatives","BTCF0:USTF0",1751073325526,0.003,106960.0,106950.0,1.88178396]
["bitfinex-derivatives","BTCF0:USTF0",1751073330328,0.003,106960.0,106950.0,2.02868396]
["bitfinex-derivatives","BTCF0:USTF0",1751073331927,0.003,106960.0,106950.0,2.16764396]
["bitfinex-derivatives","BTCF0:USTF0",1751073332730,0.003,106960.0,106950.0,1.98065196]
["bitfinex-derivatives","BTCF0:USTF0",1751073334733,0.003,106960.0,106950.0,1.98035652]
["bitfinex-derivatives","BTCF0:USTF0",1751073355255,0.1899024,106960.0,106950.0,1.98035652]
["bitfinex-derivatives","BTCF0:USTF0",1751073355456,0.003,106960.0,106950.0,1.98035652]
["bitfinex-derivatives","BTCF0:USTF0",1751073357257,0.003,106960.0,106950.0,1.5132199]
["bitfinex-derivatives","BTCF0:USTF0",1751073357457,0.1899023,106960.0,106950.0,1.98035652]
["bitfinex-derivatives","BTCF0:USTF0",1751073360358,0.003,106960.0,106950.0,1.98035652]
["bitfinex-derivatives","BTCF0:USTF0",1751073361567,0.4201725,106970.0,106960.0,0.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1751073361856,0.4201725,106970.0,106960.0,1.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1751073362556,0.4211725,106970.0,106960.0,1.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1751073363356,0.4221725,106970.0,106960.0,1.01483892]
["bitfinex-derivatives","BTCF0:USTF0",1751073363555,0.4221725,106970.0,106960.0,1.15379892]
["bitfinex-derivatives","BTCF0:USTF0",1751073368967,0.4221725,106970.0,106960.0,1.18679892]
["bitfinex-derivatives","BTCF0:USTF0",1751073369267,0.3754475,106970.0,106960.0,1.18679892]
["bitfinex-derivatives","BTCF0:USTF0",1751073370965,0.3754475,106970.0,106960.0,0.7196623]
["bitfinex-derivatives","BTCF0:USTF0",1751073371267,0.3754475,106970.0,106960.0,1.18679892]
["bitfinex-derivatives","BTCF0:USTF0",1751073371467,0.3754475,106970.0,106960.0,1.21759892]
["bitfinex-derivatives","BTCF0:USTF0",1751073372566,0.3125475,106970.0,106960.0,1.25089892]
["bitfinex-derivatives","BTCF0:USTF0",1751073374068,0.2658225,106970.0,106960.0,1.25089892]
["bitfinex-derivatives","BTCF0:USTF0",1751073375760,0.2356225,106970.0,106960.0,1.25089892]
["bitfinex-derivatives","BTCF0:USTF0",1751073376163,0.2187831,106980.0,106970.0,0.1868849]
["bitfinex-derivatives","BTCF0:USTF0",1751073376366,0.1868831,106980.0,106970.0,1.70309656]
["bitfinex-derivatives","BTCF0:USTF0",1751073376561,0.3753927,106990.0,106980.0,0.1868674]
["bitfinex-derivatives","BTCF0:USTF0",1751073376871,0.26141109,106990.0,106980.0,1.38529233]
["bitfinex-derivatives","BTCF0:USTF0",1751073377071,0.26141109,106990.0,106980.0,1.24732402]
["bitfinex-derivatives","BTCF0:USTF0",1751073378371,0.2375773,106990.0,106980.0,1.24732402]
["bitfinex-derivatives","BTCF0:USTF0",1751073378873,0.2485773,106990.0,106980.0,1.24732402]
["bitfinex-derivatives","BTCF0:USTF0",1751073379770,0.2485773,106990.0,106980.0,1.25682397]
["bitfinex-derivatives","BTCF0:USTF0",1751073381473,0.2485773,106990.0,106980.0,0.78968735]
["bitfinex-derivatives","BTCF0:USTF0",1751073381769,0.2485773,106990.0,106980.0,1.25682397]
["bitfinex-derivatives","BTCF0:USTF0",1751073390681,0.2485773,106990.0,106980.0,1.24732402]
["bitfinex-derivatives","BTCF0:USTF0",1751073393780,0.2485773,106990.0,106980.0,1.25688467]
["bitfinex-derivatives","BTCF0:USTF0",1751073403293,0.27641622,106990.0,106980.0,1.25688467]
["bitfinex-derivatives","BTCF0:USTF0",1751073404999,0.27641622,106990.0,106980.0,0.78974805]
["bitfinex-derivatives","BTCF0:USTF0",1751073405194,0.27641622,106990.0,106980.0,1.25688467]
["bitfinex-derivatives","BTCF0:USTF0",1751073406895,0.27641622,106990.0,106980.0,0.6432674]
["bitfinex-derivatives","BTCF0:USTF0",1751073407097,0.50998453,106990.0,106980.0,1.35707571]
["bitfinex-derivatives","BTCF0:USTF0",1751073407296,0.1868674,106980.0,106970.0,0.75649224]
["bitfinex-derivatives","BTCF0:USTF0",1751073407499,0.2492674,106980.0,106970.0,1.61530105]
["bitfinex-derivatives","BTCF0:USTF0",1751073407795,0.30943845,106980.0,106970.0,1.61530105]
["bitfinex-derivatives","BTCF0:USTF0",1751073408005,0.1868849,106970.0,106960.0,0.42047071]
["bitfinex-derivatives","BTCF0:USTF0",1751073408199,0.84365321,106970.0,106960.0,0.23356831]
["bitfinex-derivatives","BTCF0:USTF0",1751073408400,0.1869024,106960.0,106950.0,0.43577739]
["bitfinex-derivatives","BTCF0:USTF0",1751073408600,0.87597071,106960.0,106950.0,0.24886059]
["bitfinex-derivatives","BTCF0:USTF0",1751073408801,0.87597071,106960.0,106950.0,0.82746059]
["bitfinex-derivatives","BTCF0:USTF0",1751073409205,0.88541711,106960.0,106950.0,0.24886059]
["bitfinex-derivatives","BTCF0:USTF0",1751073409403,0.88541711,106960.0,106950.0,0.82738059]
["bitfinex-derivatives","BTCF0:USTF0",1751073409604,0.88641711,106960.0,106950.0,0.59381228]
["bitfinex-derivatives","BTCF0:USTF0",1751073409806,0.88641711,106960.0,106950.0,0.82734059]
["bitfinex-derivatives","BTCF0:USTF0",1751073410007,0.88641711,106960.0,106950.0,0.59377228]
["bitfinex-derivatives","BTCF0:USTF0",1751073410207,0.88641711,106960.0,106950.0,0.82734059]
["bitfinex-derivatives","BTCF0:USTF0",1751073410406,0.88641711,106960.0,106950.0,0.82742059]
["bitfinex-derivatives","BTCF0:USTF0",1751073410602,0.886563,106960.0,106950.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751073411309,0.886563,106960.0,106950.0,0.01529228]
["bitfinex-derivatives","BTCF0:USTF0",1751073411511,0.6528488,106960.0,106950.0,0.59373228]
["bitfinex-derivatives","BTCF0:USTF0",1751073411810,0.886563,106960.0,106950.0,0.59373228]
["bitfinex-derivatives","BTCF0:USTF0",1751073412411,0.888563,106960.0,106950.0,0.59473228]
["bitfinex-derivatives","BTCF0:USTF0",1751073413806,0.888563,106960.0,106950.0,0.01629228]
["bitfinex-derivatives","BTCF0:USTF0",1751073414015,0.888563,106960.0,106950.0,0.59445228]
["bitfinex-derivatives","BTCF0:USTF0",1751073415313,0.6548488,106960.0,106950.0,0.59445228]
["bitfinex-derivatives","BTCF0:USTF0",1751073415504,0.888563,106960.0,106950.0,0.59445228]
["bitfinex-derivatives","BTCF0:USTF0",1751073415905,0.888563,106960.0,106950.0,0.01629228]
["bitfinex-derivatives","BTCF0:USTF0",1751073417506,0.9161424,106960.0,106950.0,0.01629228]
["bitfinex-derivatives","BTCF0:USTF0",1751073418211,1.6298624,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073427219,1.602283,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073427418,1.62978482,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073429920,1.26898482,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073430224,1.62978482,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073432626,1.86351008,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073435129,1.50271008,106960.0,106950.0,0.23471973]
["bitfinex-derivatives","BTCF0:USTF0",1751073435330,1.86351008,106960.0,106950.0,0.23471973]
["bitfinex-derivatives","BTCF0:USTF0",1751073436223,1.86351008,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073442533,1.39607062,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073442830,1.86351008,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073446827,0.1869373,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751073447130,0.68187858,106940.0,106930.0,0.26785488]
["bitfinex-derivatives","BTCF0:USTF0",1751073447332,0.44815885,106940.0,106930.0,0.26785488]
["bitfinex-derivatives","BTCF0:USTF0",1751073447534,0.68187858,106940.0,106930.0,0.26785488]
["bitfinex-derivatives","BTCF0:USTF0",1751073448041,0.68387858,106940.0,106930.0,0.26985488]
["bitfinex-derivatives","BTCF0:USTF0",1751073449442,0.68587858,106940.0,106930.0,0.26985488]
["bitfinex-derivatives","BTCF0:USTF0",1751073449842,0.45215885,106940.0,106930.0,0.45680968]
["bitfinex-derivatives","BTCF0:USTF0",1751073450138,0.68587858,106940.0,106930.0,0.48880968]
["bitfinex-derivatives","BTCF0:USTF0",1751073450437,0.45115885,106940.0,106930.0,0.48880968]
["bitfinex-derivatives","BTCF0:USTF0",1751073451944,0.45115885,106940.0,106930.0,0.25508995]
["bitfinex-derivatives","BTCF0:USTF0",1751073452149,0.45115885,106940.0,106930.0,0.48880968]
["bitfinex-derivatives","BTCF0:USTF0",1751073453550,0.45115885,106940.0,106930.0,0.30185488]
["bitfinex-derivatives","BTCF0:USTF0",1751073454653,0.68487858,106940.0,106930.0,0.30185488]
["bitfinex-derivatives","BTCF0:USTF0",1751073455651,0.71707858,106940.0,106930.0,0.30185488]
["bitfinex-derivatives","BTCF0:USTF0",1751073456151,0.48335885,106940.0,106930.0,0.30185488]
["bitfinex-derivatives","BTCF0:USTF0",1751073456549,0.24963912,106940.0,106930.0,0.06813515]
["bitfinex-derivatives","BTCF0:USTF0",1751073456754,0.71707858,106940.0,106930.0,0.30185488]
["bitfinex-derivatives","BTCF0:USTF0",1751073457052,1.07787858,106940.0,106930.0,0.03513515]
["bitfinex-derivatives","BTCF0:USTF0",1751073458456,1.13827858,106940.0,106930.0,0.03513515]
["bitfinex-derivatives","BTCF0:USTF0",1751073461955,1.71399858,106940.0,106930.0,0.03513515]
["bitfinex-derivatives","BTCF0:USTF0",1751073462754,1.71399858,106940.0,106930.0,0.26885488]
["bitfinex-derivatives","BTCF0:USTF0",1751073464045,1.35319858,106940.0,106930.0,0.26885488]
["bitfinex-derivatives","BTCF0:USTF0",1751073464357,1.71399858,106940.0,106930.0,0.26885488]
["bitfinex-derivatives","BTCF0:USTF0",1751073465558,1.71399858,106940.0,106930.0,0.03513515]
["bitfinex-derivatives","BTCF0:USTF0",1751073465857,0.84415885,106940.0,106930.0,0.03513515]
["bitfinex-derivatives","BTCF0:USTF0",1751073466060,0.84415885,106940.0,106930.0,0.26885488]
["bitfinex-derivatives","BTCF0:USTF0",1751073467756,1.07787858,106940.0,106930.0,0.26885488]
["bitfinex-derivatives","BTCF0:USTF0",1751073470964,1.07787858,106940.0,106930.0,0.03513515]
["bitfinex-derivatives","BTCF0:USTF0",1751073471164,1.07787858,106940.0,106930.0,0.26885488]
["bitfinex-derivatives","BTCF0:USTF0",1751073472263,1.63863031,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751073472466,2.03153031,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751073473965,0.1869729,106920.0,106910.0,0.2197902]
["bitfinex-derivatives","BTCF0:USTF0",1751073474166,0.68191418,106920.0,106910.0,0.2515902]
["bitfinex-derivatives","BTCF0:USTF0",1751073474460,0.71461418,106920.0,106910.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751073474660,0.44819445,106920.0,106910.0,0.48531013]
["bitfinex-derivatives","BTCF0:USTF0",1751073474866,0.44819445,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073475267,0.45119445,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073482975,0.45119445,106920.0,106910.0,0.2824904]
["bitfinex-derivatives","BTCF0:USTF0",1751073483277,0.45119445,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073486174,0.45119445,106920.0,106910.0,0.2824904]
["bitfinex-derivatives","BTCF0:USTF0",1751073486370,0.68491418,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073487373,0.45119445,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073488276,0.46034613,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073488475,0.45119445,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073492079,0.46070602,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073492969,0.46070602,106920.0,106910.0,0.2824904]
["bitfinex-derivatives","BTCF0:USTF0",1751073493174,0.46070602,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073493175,0.45119445,106920.0,106910.0,0.51621013]
["bitfinex-derivatives","BTCF0:USTF0",1751073493373,0.45119445,106920.0,106910.0,0.87701013]
["bitfinex-derivatives","BTCF0:USTF0",1751073495284,0.68491418,106920.0,106910.0,0.5477904]
["bitfinex-derivatives","BTCF0:USTF0",1751073495485,0.74951418,106920.0,106910.0,0.78151013]
["bitfinex-derivatives","BTCF0:USTF0",1751073495786,0.71771418,106920.0,106910.0,0.87771013]
["bitfinex-derivatives","BTCF0:USTF0",1751073496277,0.45119445,106920.0,106910.0,0.87771013]
["bitfinex-derivatives","BTCF0:USTF0",1751073496883,0.21747472,106920.0,106910.0,0.87771013]
["bitfinex-derivatives","BTCF0:USTF0",1751073497085,0.45119445,106920.0,106910.0,0.87771013]
["bitfinex-derivatives","BTCF0:USTF0",1751073499080,0.21747472,106920.0,106910.0,0.89333625]
["bitfinex-derivatives","BTCF0:USTF0",1751073500079,0.21747472,106920.0,106910.0,1.12705598]
["bitfinex-derivatives","BTCF0:USTF0",1751073500283,0.21747472,106920.0,106910.0,0.89333625]
["bitfinex-derivatives","BTCF0:USTF0",1751073500284,0.1899729,106920.0,106910.0,0.89333625]
["bitfinex-derivatives","BTCF0:USTF0",1751073501586,0.1899729,106920.0,106910.0,0.65961652]
["bitfinex-derivatives","BTCF0:USTF0",1751073501786,0.1899729,106920.0,106910.0,0.89333625]
["bitfinex-derivatives","BTCF0:USTF0",1751073506591,0.1899729,106920.0,106910.0,0.65961652]
["bitfinex-derivatives","BTCF0:USTF0",1751073506883,0.1899729,106920.0,106910.0,0.89333625]
["bitfinex-derivatives","BTCF0:USTF0",1751073508189,0.42369263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073509578,0.1899729,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073509784,0.42369263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073514693,0.42369263,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073514892,0.42369263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073516995,0.42369263,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073517195,0.42369263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073517692,0.1899729,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073518394,0.1899729,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073518596,0.1899729,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073520296,0.42369263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073522894,0.42369263,106920.0,106910.0,1.43315625]
["bitfinex-derivatives","BTCF0:USTF0",1751073523294,0.45549263,106920.0,106910.0,1.43315625]
["bitfinex-derivatives","BTCF0:USTF0",1751073523495,0.45549263,106920.0,106910.0,1.19943652]
["bitfinex-derivatives","BTCF0:USTF0",1751073523700,0.45549263,106920.0,106910.0,1.43315625]
["bitfinex-derivatives","BTCF0:USTF0",1751073524899,0.45549263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073525502,0.45549263,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073525800,0.24881723,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073525996,0.48253696,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073527302,0.48253696,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073527504,0.48253696,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073529210,0.24881723,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073529405,0.48253696,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073529911,0.48253696,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073530110,0.48253696,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073531106,0.45549263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073532010,0.45549263,106920.0,106910.0,1.10545625]
["bitfinex-derivatives","BTCF0:USTF0",1751073532214,0.45549263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073538014,0.45549263,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073538206,0.45549263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073538810,0.45549263,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073539006,0.45549263,106920.0,106910.0,1.46625625]
["bitfinex-derivatives","BTCF0:USTF0",1751073539615,0.45549263,106920.0,106910.0,1.23253652]
["bitfinex-derivatives","BTCF0:USTF0",1751073539815,0.48255382,106920.0,106910.0,1.43315625]
["bitfinex-derivatives","BTCF0:USTF0",1751073540017,0.51435382,106920.0,106910.0,1.43315625]
["bitfinex-derivatives","BTCF0:USTF0",1751073540211,0.51979263,106920.0,106910.0,1.40175625]
["bitfinex-derivatives","BTCF0:USTF0",1751073541712,0.51979263,106920.0,106910.0,0.82883625]
["bitfinex-derivatives","BTCF0:USTF0",1751073542109,0.546853,106920.0,106910.0,1.40247625]
["bitfinex-derivatives","BTCF0:USTF0",1751073542714,0.546853,106920.0,106910.0,0.82883625]
["bitfinex-derivatives","BTCF0:USTF0",1751073543012,0.546853,106920.0,106910.0,1.40235625]
["bitfinex-derivatives","BTCF0:USTF0",1751073545317,0.514353,106920.0,106910.0,1.40235625]
["bitfinex-derivatives","BTCF0:USTF0",1751073545512,0.514353,106920.0,106910.0,1.43385625]
["bitfinex-derivatives","BTCF0:USTF0",1751073546316,0.28063327,106920.0,106910.0,1.43385625]
["bitfinex-derivatives","BTCF0:USTF0",1751073546518,0.514353,106920.0,106910.0,1.43385625]
["bitfinex-derivatives","BTCF0:USTF0",1751073546911,0.514353,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073547509,0.482553,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073548321,0.24883327,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073548518,0.482553,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073550123,0.482553,106920.0,106910.0,1.10525625]
["bitfinex-derivatives","BTCF0:USTF0",1751073550315,0.482553,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073550516,0.24883327,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073550712,0.450753,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073550916,0.21703327,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073551125,0.450753,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073553930,0.21703327,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073554122,0.450753,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073556029,0.450753,106920.0,106910.0,1.10525625]
["bitfinex-derivatives","BTCF0:USTF0",1751073556326,0.450753,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073558829,0.21703327,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073559233,0.450753,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073560235,0.21703327,106920.0,106910.0,1.46605625]
["bitfinex-derivatives","BTCF0:USTF0",1751073560434,0.68447273,106920.0,106910.0,1.13657652]
["bitfinex-derivatives","BTCF0:USTF0",1751073560633,0.78037273,106920.0,106910.0,1.13657652]
["bitfinex-derivatives","BTCF0:USTF0",1751073561324,0.78037273,106920.0,106910.0,1.37029625]
["bitfinex-derivatives","BTCF0:USTF0",1751073562227,0.78037273,106920.0,106910.0,0.01562612]
["bitfinex-derivatives","BTCF0:USTF0",1751073562425,0.1869904,106910.0,106900.0,0.09653541]
["bitfinex-derivatives","BTCF0:USTF0",1751073562625,0.45281013,106910.0,106900.0,0.76158321]
["bitfinex-derivatives","BTCF0:USTF0",1751073562826,0.77760905,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751073563227,1.73204905,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751073563629,2.02977838,106910.0,106880.0,0.36100351]
["bitfinex-derivatives","BTCF0:USTF0",1751073563927,0.42074503,106890.0,106880.0,0.42096604]
["bitfinex-derivatives","BTCF0:USTF0",1751073564125,0.43021685,106890.0,106880.0,0.42096604]
["bitfinex-derivatives","BTCF0:USTF0",1751073564331,0.48604503,106890.0,106880.0,0.42096604]
["bitfinex-derivatives","BTCF0:USTF0",1751073564528,0.2805282,106900.0,106890.0,0.1870253]
["bitfinex-derivatives","BTCF0:USTF0",1751073564727,0.2805282,106900.0,106890.0,0.84314503]
["bitfinex-derivatives","BTCF0:USTF0",1751073564928,0.2805282,106900.0,106890.0,0.87574503]
["bitfinex-derivatives","BTCF0:USTF0",1751073565230,0.2347495,106910.0,106900.0,0.1870078]
["bitfinex-derivatives","BTCF0:USTF0",1751073565431,0.26169864,106910.0,106900.0,1.65312726]
["bitfinex-derivatives","BTCF0:USTF0",1751073565626,0.02794914,106910.0,106900.0,1.88684699]
["bitfinex-derivatives","BTCF0:USTF0",1751073565825,0.16912876,106940.0,106920.0,0.2804525]
["bitfinex-derivatives","BTCF0:USTF0",1751073566030,0.16912876,106940.0,106930.0,1.01519486]
["bitfinex-derivatives","BTCF0:USTF0",1751073566031,0.2346883,106940.0,106930.0,1.01519486]
["bitfinex-derivatives","BTCF0:USTF0",1751073566231,0.001,106940.0,106930.0,1.04659486]
["bitfinex-derivatives","BTCF0:USTF0",1751073567434,0.327102,106960.0,106930.0,1.04667146]
["bitfinex-derivatives","BTCF0:USTF0",1751073567736,0.280372,106960.0,106950.0,0.78144013]
["bitfinex-derivatives","BTCF0:USTF0",1751073567940,0.280372,106960.0,106950.0,1.35740013]
["bitfinex-derivatives","BTCF0:USTF0",1751073568138,0.280372,106960.0,106950.0,1.38960013]
["bitfinex-derivatives","BTCF0:USTF0",1751073568637,0.233642,106960.0,106950.0,1.38950791]
["bitfinex-derivatives","BTCF0:USTF0",1751073568836,0.52989856,106970.0,106960.0,0.1869029]
["bitfinex-derivatives","BTCF0:USTF0",1751073568837,0.35599356,106970.0,106960.0,0.1869029]
["bitfinex-derivatives","BTCF0:USTF0",1751073569037,0.2346164,106970.0,106960.0,0.45273041]
["bitfinex-derivatives","BTCF0:USTF0",1751073569340,0.26254836,106970.0,106960.0,0.45273041]
["bitfinex-derivatives","BTCF0:USTF0",1751073569941,0.187895,106970.0,106960.0,0.45273041]
["bitfinex-derivatives","BTCF0:USTF0",1751073570840,0.201895,106970.0,106960.0,0.45373041]
["bitfinex-derivatives","BTCF0:USTF0",1751073571641,0.204895,106970.0,106960.0,0.45373041]
["bitfinex-derivatives","BTCF0:USTF0",1751073574547,0.204895,106970.0,106960.0,0.81453041]
["bitfinex-derivatives","BTCF0:USTF0",1751073580551,0.237595,106970.0,106960.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1751073580853,0.237595,106970.0,106960.0,0.81453041]
["bitfinex-derivatives","BTCF0:USTF0",1751073583357,0.26427158,106970.0,106960.0,0.81453041]
["bitfinex-derivatives","BTCF0:USTF0",1751073583745,0.26427158,106970.0,106960.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1751073584657,0.26427158,106970.0,106960.0,0.81453041]
["bitfinex-derivatives","BTCF0:USTF0",1751073585057,0.26427158,106970.0,106960.0,0.84623041]
["bitfinex-derivatives","BTCF0:USTF0",1751073586362,0.26427158,106970.0,106960.0,0.6126029]
["bitfinex-derivatives","BTCF0:USTF0",1751073586963,0.26427158,106970.0,106960.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1751073587164,0.52939909,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073587352,0.52939909,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073589569,0.52909909,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073593354,0.50242251,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073594360,0.52904194,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073595266,0.29541443,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073600666,0.26391443,106970.0,106960.0,0.45243041]
["bitfinex-derivatives","BTCF0:USTF0",1751073600863,0.23121443,106970.0,106960.0,0.48523041]
["bitfinex-derivatives","BTCF0:USTF0",1751073609272,0.23120493,106970.0,106960.0,0.98127041]
["bitfinex-derivatives","BTCF0:USTF0",1751073609474,0.04431943,106970.0,106960.0,0.98127041]
["bitfinex-derivatives","BTCF0:USTF0",1751073609667,0.23120483,106970.0,106960.0,0.98127041]
["bitfinex-derivatives","BTCF0:USTF0",1751073610070,0.23120483,106970.0,106960.0,0.7476429]
["bitfinex-derivatives","BTCF0:USTF0",1751073610268,0.23120483,106970.0,106960.0,0.98127041]
["bitfinex-derivatives","BTCF0:USTF0",1751073611174,0.2045854,106970.0,106960.0,0.98127041]
["bitfinex-derivatives","BTCF0:USTF0",1751073615478,0.2045854,106970.0,106960.0,0.6124029]
["bitfinex-derivatives","BTCF0:USTF0",1751073615779,0.2045854,106970.0,106960.0,1.3308829]
["bitfinex-derivatives","BTCF0:USTF0",1751073615978,0.2366854,106970.0,106960.0,1.3308829]
["bitfinex-derivatives","BTCF0:USTF0",1751073616974,0.49743921,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073617170,0.53003921,106970.0,106960.0,0.7685029]
["bitfinex-derivatives","BTCF0:USTF0",1751073617574,0.53003921,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073623482,0.2964117,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073623689,0.2964117,106970.0,106960.0,0.42153041]
["bitfinex-derivatives","BTCF0:USTF0",1751073623978,0.2964117,106970.0,106960.0,0.45453041]
["bitfinex-derivatives","BTCF0:USTF0",1751073625483,0.2638117,106970.0,106960.0,0.45453041]
["bitfinex-derivatives","BTCF0:USTF0",1751073625785,0.2317117,106970.0,106960.0,0.84753041]
["bitfinex-derivatives","BTCF0:USTF0",1751073626886,0.2317117,106970.0,106960.0,0.6139029]
["bitfinex-derivatives","BTCF0:USTF0",1751073627081,0.2317117,106970.0,106960.0,0.84753041]
["bitfinex-derivatives","BTCF0:USTF0",1751073628590,0.2317117,106970.0,106960.0,0.6139029]
["bitfinex-derivatives","BTCF0:USTF0",1751073628784,0.2317117,106970.0,106960.0,0.84753041]
["bitfinex-derivatives","BTCF0:USTF0",1751073632484,0.2648117,106970.0,106960.0,0.84753041]
["bitfinex-derivatives","BTCF0:USTF0",1751073633293,0.2648117,106970.0,106960.0,0.23462751]
["bitfinex-derivatives","BTCF0:USTF0",1751073633487,0.2958117,106970.0,106960.0,0.23462751]
["bitfinex-derivatives","BTCF0:USTF0",1751073633685,0.2958117,106970.0,106960.0,0.42153041]
["bitfinex-derivatives","BTCF0:USTF0",1751073634093,0.2958117,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1751073635593,0.2958117,106970.0,106960.0,0.7695429]
["bitfinex-derivatives","BTCF0:USTF0",1751073635893,0.52943921,106970.0,106960.0,0.7695429]
["bitfinex-derivatives","BTCF0:USTF0",1751073636096,0.2958117,106970.0,106960.0,1.00317041]
["bitfinex-derivatives","BTCF0:USTF0",1751073636394,0.2958117,106970.0,106960.0,1.03427041]
["bitfinex-derivatives","BTCF0:USTF0",1751073639597,0.2958117,106970.0,106960.0,0.8006429]
["bitfinex-derivatives","BTCF0:USTF0",1751073639799,0.2958117,106970.0,106960.0,1.03427041]
["bitfinex-derivatives","BTCF0:USTF0",1751073643706,0.2958117,106970.0,106960.0,1.06717041]
["bitfinex-derivatives","BTCF0:USTF0",1751073643898,0.2958117,106970.0,106960.0,1.07717041]
["bitfinex-derivatives","BTCF0:USTF0",1751073644397,0.2958117,106970.0,106960.0,0.8435429]
["bitfinex-derivatives","BTCF0:USTF0",1751073644805,0.2958117,106970.0,106960.0,1.07717041]
["bitfinex-derivatives","BTCF0:USTF0",1751073646609,0.2958117,106970.0,106960.0,1.04427041]
["bitfinex-derivatives","BTCF0:USTF0",1751073646800,0.2958117,106970.0,106960.0,0.8106429]
["bitfinex-derivatives","BTCF0:USTF0",1751073657814,0.2958117,106970.0,106960.0,1.04427041]
["bitfinex-derivatives","BTCF0:USTF0",1751073658313,0.2648117,106970.0,106960.0,1.07657041]
["bitfinex-derivatives","BTCF0:USTF0",1751073662819,0.49844703,106970.0,106960.0,1.07657823]
["bitfinex-derivatives","BTCF0:USTF0",1751073669520,0.2648117,106970.0,106960.0,1.31021356]
["bitfinex-derivatives","BTCF0:USTF0",1751073669820,0.46534703,106970.0,106960.0,1.31021356]
["bitfinex-derivatives","BTCF0:USTF0",1751073674119,0.46534703,106970.0,106960.0,0.85509533]
["bitfinex-derivatives","BTCF0:USTF0",1751073674321,0.52824703,106970.0,106960.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1751073674923,0.52824703,106970.0,106960.0,0.85509533]
["bitfinex-derivatives","BTCF0:USTF0",1751073675329,0.52824703,106970.0,106960.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1751073675527,0.52824703,106970.0,106960.0,0.85509533]
["bitfinex-derivatives","BTCF0:USTF0",1751073677718,0.52824703,106970.0,106960.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1751073678331,0.52824703,106970.0,106960.0,0.85509533]
["bitfinex-derivatives","BTCF0:USTF0",1751073679430,0.52824703,106970.0,106960.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1751073680132,0.88904703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073680625,0.89904703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073680830,1.13268236,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073681129,0.89904703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073681329,1.13268236,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073682336,0.89904703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073682831,1.47792703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073683423,1.71156236,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073683829,1.47792703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073688131,1.2442917,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073688433,1.47792703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073689029,0.89904703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073689234,0.49644703,106970.0,106960.0,0.24463533]
["bitfinex-derivatives","BTCF0:USTF0",1751073689432,0.49644703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073689928,0.46534703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073691235,0.49814703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073697439,0.49814703,106970.0,106960.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1751073697634,0.49814703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073703534,0.2645117,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073703734,0.49814703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073705244,0.49814703,106970.0,106960.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1751073705542,0.49814703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073708447,0.49814703,106970.0,106960.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1751073708646,0.49814703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073708947,0.49814703,106970.0,106960.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1751073709748,0.2645117,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073710048,0.49814703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073710449,0.2645117,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073710748,0.49814703,106970.0,106960.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1751073715052,0.49814703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073715250,0.85894703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073715952,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073716248,0.6573117,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073716452,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073718753,0.89094703,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073720359,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073724962,0.6573117,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073725163,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073725767,0.89094703,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073725965,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073729769,0.89094703,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073730570,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073732270,0.89094703,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073735473,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073738766,0.89094703,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073743680,0.6573117,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073743887,0.89094703,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073748989,0.53014703,106970.0,106960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751073749282,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073750885,0.53014703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073751182,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073755486,0.6573117,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073755788,0.89094703,106970.0,106960.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073755987,0.89094703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073766389,0.82614703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073768982,0.92054703,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073772793,0.89342073,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073791708,0.91932397,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073793107,0.68568864,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073793306,0.91932397,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073793805,0.68568864,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073794008,0.91932397,106970.0,106960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751073804113,0.0467272,106960.0,106930.0,0.85945825]
["bitfinex-derivatives","BTCF0:USTF0",1751073804421,0.56075663,106950.0,106940.0,0.29593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073804720,0.58665987,106950.0,106940.0,0.29593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073804913,0.61895987,106950.0,106940.0,0.29593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073805518,0.61895987,106950.0,106940.0,0.29693533]
["bitfinex-derivatives","BTCF0:USTF0",1751073805719,0.61995987,106950.0,106940.0,0.29693533]
["bitfinex-derivatives","BTCF0:USTF0",1751073806824,0.62095987,106950.0,106940.0,0.29693533]
["bitfinex-derivatives","BTCF0:USTF0",1751073807511,0.61995987,106950.0,106940.0,0.29593533]
["bitfinex-derivatives","BTCF0:USTF0",1751073807712,0.63395987,106950.0,106940.0,0.29693533]
["bitfinex-derivatives","BTCF0:USTF0",1751073808423,0.63395987,106950.0,106940.0,0.48387323]
["bitfinex-derivatives","BTCF0:USTF0",1751073808624,0.64521838,106950.0,106940.0,0.48387323]
["bitfinex-derivatives","BTCF0:USTF0",1751073815434,0.60365987,106950.0,106940.0,0.48387323]
["bitfinex-derivatives","BTCF0:USTF0",1751073815728,0.60365987,106950.0,106940.0,0.74910856]
["bitfinex-derivatives","BTCF0:USTF0",1751073816126,0.37002454,106950.0,106940.0,0.74910856]
["bitfinex-derivatives","BTCF0:USTF0",1751073817534,0.32329064,106950.0,106940.0,1.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1751073823541,0.2973874,106950.0,106940.0,1.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1751073824043,0.32324288,106950.0,106940.0,1.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1751073827440,0.2973874,106950.0,106940.0,1.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1751073831144,0.32324612,106950.0,106940.0,1.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1751073845864,0.27651222,106950.0,106940.0,1.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1751073846164,0.2803753,106960.0,106950.0,0.1869204]
["bitfinex-derivatives","BTCF0:USTF0",1751073846364,0.2803753,106960.0,106950.0,1.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1751073846564,0.2803753,106960.0,106950.0,0.87745573]
["bitfinex-derivatives","BTCF0:USTF0",1751073846866,0.2803753,106960.0,106950.0,1.45069573]
["bitfinex-derivatives","BTCF0:USTF0",1751073847163,0.51401063,106960.0,106950.0,1.45169573]
["bitfinex-derivatives","BTCF0:USTF0",1751073847355,0.53701063,106960.0,106950.0,1.45169573]
["bitfinex-derivatives","BTCF0:USTF0",1751073847551,0.3113753,106960.0,106950.0,1.45169573]
["bitfinex-derivatives","BTCF0:USTF0",1751073849965,0.54501063,106960.0,106950.0,1.45169573]
["bitfinex-derivatives","BTCF0:USTF0",1751073850566,0.54501063,106960.0,106950.0,0.84089533]
["bitfinex-derivatives","BTCF0:USTF0",1751073850867,0.64191063,106960.0,106950.0,1.02781573]
["bitfinex-derivatives","BTCF0:USTF0",1751073854665,0.64191063,106960.0,106950.0,0.99471573]
["bitfinex-derivatives","BTCF0:USTF0",1751073857971,0.6675228,106960.0,106950.0,0.99471573]
["bitfinex-derivatives","BTCF0:USTF0",1751073862374,0.6675228,106960.0,106950.0,1.02561573]
["bitfinex-derivatives","BTCF0:USTF0",1751073873291,1.0283228,106960.0,106950.0,1.02561573]
["bitfinex-derivatives","BTCF0:USTF0",1751073873882,1.0283228,106960.0,106950.0,0.42155573]
["bitfinex-derivatives","BTCF0:USTF0",1751073874094,1.29195813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073874284,1.42583813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073897997,1.06503813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073898200,1.42583813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073918936,1.06503813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073919234,1.42583813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073927040,1.42583813,106960.0,106950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751073927543,0.95856747,106960.0,106950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751073927742,1.42583813,106960.0,106950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751073941152,0.95856747,106960.0,106950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751073941344,1.42583813,106960.0,106950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751073960167,0.95856747,106960.0,106950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751073960463,1.99663813,106960.0,106950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751073961165,1.99663813,106960.0,106950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751073963759,1.99663813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751073965259,1.99663813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073972471,1.52936747,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073972673,1.99663813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073973274,1.52936747,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073973466,1.99663813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073974074,1.63583813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073974370,1.99663813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073975977,1.63583813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073976169,1.99663813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073977676,1.99635813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073979576,1.63555813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073979876,1.99635813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073981073,1.63555813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073981377,1.99635813,106960.0,106950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751073991488,1.99635813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074001996,1.29195813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074002196,1.99567813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074007097,1.63487813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074007297,1.99567813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074014006,1.63487813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074014504,1.99567813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074017006,1.63487813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074017307,1.99567813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074018305,1.63487813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074018609,1.99567813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074020209,1.52840747,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074020509,1.99567813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074023110,1.63487813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074023301,1.99567813,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074024404,0.1869379,106940.0,106930.0,0.78139073]
["bitfinex-derivatives","BTCF0:USTF0",1751074024603,0.21255007,106940.0,106930.0,0.87589073]
["bitfinex-derivatives","BTCF0:USTF0",1751074025507,0.21355007,106940.0,106930.0,0.87589073]
["bitfinex-derivatives","BTCF0:USTF0",1751074026612,0.21455007,106940.0,106930.0,0.88089073]
["bitfinex-derivatives","BTCF0:USTF0",1751074031014,0.21455007,106940.0,106930.0,1.45121073]
["bitfinex-derivatives","BTCF0:USTF0",1751074046920,0.21355007,106940.0,106930.0,1.44621073]
["bitfinex-derivatives","BTCF0:USTF0",1751074047122,0.21355007,106940.0,106930.0,1.44721073]
["bitfinex-derivatives","BTCF0:USTF0",1751074047123,0.21855007,106940.0,106930.0,1.44721073]
["bitfinex-derivatives","BTCF0:USTF0",1751074047323,0.22055007,106940.0,106930.0,1.44721073]
["bitfinex-derivatives","BTCF0:USTF0",1751074048624,0.22055007,106940.0,106930.0,1.2135754]
["bitfinex-derivatives","BTCF0:USTF0",1751074048921,0.22055007,106940.0,106930.0,1.44721073]
["bitfinex-derivatives","BTCF0:USTF0",1751074049218,0.4541854,106940.0,106930.0,0.87689073]
["bitfinex-derivatives","BTCF0:USTF0",1751074049525,0.8149854,106940.0,106930.0,0.42159073]
["bitfinex-derivatives","BTCF0:USTF0",1751074049825,0.8477854,106940.0,106930.0,0.48559073]
["bitfinex-derivatives","BTCF0:USTF0",1751074054027,0.8791854,106940.0,106930.0,0.48559073]
["bitfinex-derivatives","BTCF0:USTF0",1751074054626,0.8791854,106940.0,106930.0,0.29863533]
["bitfinex-derivatives","BTCF0:USTF0",1751074054826,0.9103854,106940.0,106930.0,0.29863533]
["bitfinex-derivatives","BTCF0:USTF0",1751074055625,0.9103854,106940.0,106930.0,0.48559073]
["bitfinex-derivatives","BTCF0:USTF0",1751074057322,0.91980372,106940.0,106930.0,0.48559073]
["bitfinex-derivatives","BTCF0:USTF0",1751074059327,0.91980372,106940.0,106930.0,0.29863533]
["bitfinex-derivatives","BTCF0:USTF0",1751074059624,1.15343905,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074059830,1.15343905,106940.0,106930.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1751074060020,0.68616839,106940.0,106930.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1751074060220,0.91980372,106940.0,106930.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1751074066022,0.68616839,106940.0,106930.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1751074066222,0.91980372,106940.0,106930.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1751074067731,1.15343905,106940.0,106930.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1751074068020,1.16343905,106940.0,106930.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1751074068722,1.16343905,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074068926,1.52423905,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074069325,2.09399905,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074069521,2.22631905,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751074071128,2.74036398,106940.0,106900.0,0.89111636]
["bitfinex-derivatives","BTCF0:USTF0",1751074071323,2.74036398,106940.0,106900.0,1.52397636]
["bitfinex-derivatives","BTCF0:USTF0",1751074071324,0.42062573,106910.0,106900.0,1.52397636]
["bitfinex-derivatives","BTCF0:USTF0",1751074071732,0.82170335,106910.0,106900.0,0.09443605]
["bitfinex-derivatives","BTCF0:USTF0",1751074071918,0.82170335,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751074072118,0.52690335,106910.0,106900.0,0.59537074]
["bitfinex-derivatives","BTCF0:USTF0",1751074072528,0.52690335,106910.0,106900.0,0.62627074]
["bitfinex-derivatives","BTCF0:USTF0",1751074073030,0.51732573,106910.0,106900.0,0.62627074]
["bitfinex-derivatives","BTCF0:USTF0",1751074073729,0.51832573,106910.0,106900.0,0.63527074]
["bitfinex-derivatives","BTCF0:USTF0",1751074074524,0.51832573,106910.0,106900.0,0.62627074]
["bitfinex-derivatives","BTCF0:USTF0",1751074074728,0.51832573,106910.0,106900.0,0.63227074]
["bitfinex-derivatives","BTCF0:USTF0",1751074074930,0.51832573,106910.0,106900.0,0.81927864]
["bitfinex-derivatives","BTCF0:USTF0",1751074076737,0.52790177,106910.0,106900.0,0.81927864]
["bitfinex-derivatives","BTCF0:USTF0",1751074077531,0.52890177,106910.0,106900.0,0.81927864]
["bitfinex-derivatives","BTCF0:USTF0",1751074077927,0.002,106910.0,106900.0,1.05291397]
["bitfinex-derivatives","BTCF0:USTF0",1751074078131,0.1889904,106910.0,106900.0,1.08391397]
["bitfinex-derivatives","BTCF0:USTF0",1751074085536,0.1889904,106910.0,106900.0,1.11701397]
["bitfinex-derivatives","BTCF0:USTF0",1751074085731,0.1889904,106910.0,106900.0,1.24917397]
["bitfinex-derivatives","BTCF0:USTF0",1751074091947,0.1889904,106910.0,106900.0,0.78190331]
["bitfinex-derivatives","BTCF0:USTF0",1751074092136,0.1889904,106910.0,106900.0,1.24917397]
["bitfinex-derivatives","BTCF0:USTF0",1751074105258,0.2144368,106910.0,106900.0,1.24917397]
["bitfinex-derivatives","BTCF0:USTF0",1751074111659,0.2144368,106910.0,106900.0,0.88837397]
["bitfinex-derivatives","BTCF0:USTF0",1751074111866,0.2144368,106910.0,106900.0,1.24917397]
["bitfinex-derivatives","BTCF0:USTF0",1751074117262,0.2144368,106910.0,106900.0,1.11701397]
["bitfinex-derivatives","BTCF0:USTF0",1751074117563,0.47837213,106910.0,106900.0,1.65561397]
["bitfinex-derivatives","BTCF0:USTF0",1751074117766,0.51077213,106910.0,106900.0,1.65561397]
["bitfinex-derivatives","BTCF0:USTF0",1751074119865,0.51077213,106910.0,106900.0,1.35797864]
["bitfinex-derivatives","BTCF0:USTF0",1751074120067,0.54127213,106910.0,106900.0,1.35797864]
["bitfinex-derivatives","BTCF0:USTF0",1751074126571,0.54127213,106910.0,106900.0,1.17097074]
["bitfinex-derivatives","BTCF0:USTF0",1751074127871,0.90207213,106910.0,106900.0,0.81009074]
["bitfinex-derivatives","BTCF0:USTF0",1751074129573,0.90207213,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751074130266,0.90207213,106910.0,106900.0,0.24057074]
["bitfinex-derivatives","BTCF0:USTF0",1751074130466,0.90207213,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751074131470,1.07415213,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751074131774,1.30778746,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751074133269,1.74486746,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751074133767,1.74586746,106910.0,106900.0,0.00893541]
["bitfinex-derivatives","BTCF0:USTF0",1751074133971,0.1870254,106890.0,106880.0,0.23383884]
["bitfinex-derivatives","BTCF0:USTF0",1751074134172,0.42066073,106890.0,106880.0,0.23383884]
["bitfinex-derivatives","BTCF0:USTF0",1751074134372,0.51626073,106890.0,106880.0,0.23383884]
["bitfinex-derivatives","BTCF0:USTF0",1751074134573,0.54168064,106890.0,106880.0,0.23383884]
["bitfinex-derivatives","BTCF0:USTF0",1751074135371,0.54168064,106890.0,106880.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1751074135571,0.54368064,106890.0,106880.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1751074135976,0.54468064,106890.0,106880.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1751074136379,0.51926073,106890.0,106880.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1751074137781,0.90542159,106890.0,106880.0,0.00820351]
["bitfinex-derivatives","BTCF0:USTF0",1751074138379,0.91481723,106890.0,106880.0,0.00820351]
["bitfinex-derivatives","BTCF0:USTF0",1751074138568,0.91481723,106890.0,106880.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1751074138768,0.91381723,106890.0,106880.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1751074138977,0.91481723,106890.0,106880.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1751074140477,0.91481723,106890.0,106880.0,0.23483884]
["bitfinex-derivatives","BTCF0:USTF0",1751074142383,0.88945637,106890.0,106880.0,0.23483884]
["bitfinex-derivatives","BTCF0:USTF0",1751074143275,0.91478788,106890.0,106880.0,0.23483884]
["bitfinex-derivatives","BTCF0:USTF0",1751074143471,0.91478788,106890.0,106880.0,0.03370351]
["bitfinex-derivatives","BTCF0:USTF0",1751074143775,0.91478788,106890.0,106880.0,0.26733884]
["bitfinex-derivatives","BTCF0:USTF0",1751074143976,0.91478788,106890.0,106880.0,0.29993884]
["bitfinex-derivatives","BTCF0:USTF0",1751074151388,0.91478788,106890.0,106880.0,0.03370351]
["bitfinex-derivatives","BTCF0:USTF0",1751074151691,0.91478788,106890.0,106880.0,0.26733884]
["bitfinex-derivatives","BTCF0:USTF0",1751074152388,0.88945637,106890.0,106880.0,0.26733884]
["bitfinex-derivatives","BTCF0:USTF0",1751074152891,0.91491785,106890.0,106880.0,0.03370351]
["bitfinex-derivatives","BTCF0:USTF0",1751074153096,0.91491785,106890.0,106880.0,0.26733884]
["bitfinex-derivatives","BTCF0:USTF0",1751074153793,0.91491785,106890.0,106880.0,0.03370351]
["bitfinex-derivatives","BTCF0:USTF0",1751074159095,0.91491785,106890.0,106880.0,0.00120351]
["bitfinex-derivatives","BTCF0:USTF0",1751074160295,0.91491785,106890.0,106870.0,0.56035943]
["bitfinex-derivatives","BTCF0:USTF0",1751074160501,0.42067813,106880.0,106870.0,0.50573371]
["bitfinex-derivatives","BTCF0:USTF0",1751074161302,0.49693876,106880.0,106870.0,0.50573371]
["bitfinex-derivatives","BTCF0:USTF0",1751074161601,0.49893876,106880.0,106870.0,0.50673371]
["bitfinex-derivatives","BTCF0:USTF0",1751074162505,0.52445079,106880.0,106870.0,0.50673371]
["bitfinex-derivatives","BTCF0:USTF0",1751074163501,0.91545079,106880.0,106870.0,0.31967451]
["bitfinex-derivatives","BTCF0:USTF0",1751074163696,1.14908612,106880.0,106870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751074163896,1.15008612,106880.0,106870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751074164205,1.21518612,106880.0,106870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751074164899,1.21418612,106880.0,106870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751074165095,1.21518612,106880.0,106870.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751074166003,0.98155079,106880.0,106870.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751074166203,0.98155079,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074168104,0.62075079,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074168306,0.98155079,106880.0,106870.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751074168604,0.98155079,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074173509,1.21518612,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074174607,0.85438612,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074174808,1.21518612,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074175210,0.98155079,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074176305,1.21518612,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074178614,0.98155079,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074179415,0.98155079,106880.0,106870.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751074179603,0.98155079,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074186121,0.74791546,106880.0,106870.0,0.29633533]
["bitfinex-derivatives","BTCF0:USTF0",1751074186427,0.98155079,106880.0,106870.0,0.48339563]
["bitfinex-derivatives","BTCF0:USTF0",1751074189922,0.62075079,106880.0,106870.0,0.48339563]
["bitfinex-derivatives","BTCF0:USTF0",1751074190228,0.98155079,106880.0,106870.0,0.48339563]
["bitfinex-derivatives","BTCF0:USTF0",1751074194735,0.98155079,106880.0,106870.0,0.2497603]
["bitfinex-derivatives","BTCF0:USTF0",1751074195035,0.10477266,106880.0,106870.0,1.07783096]
["bitfinex-derivatives","BTCF0:USTF0",1751074195331,0.21555483,106880.0,106870.0,1.67979096]
["bitfinex-derivatives","BTCF0:USTF0",1751074195631,0.02851203,106880.0,106870.0,1.86692696]
["bitfinex-derivatives","BTCF0:USTF0",1751074195825,0.3272878,106900.0,106890.0,0.1870253]
["bitfinex-derivatives","BTCF0:USTF0",1751074196133,0.35281112,106900.0,106890.0,0.78146063]
["bitfinex-derivatives","BTCF0:USTF0",1751074196432,0.35281112,106900.0,106890.0,1.41472063]
["bitfinex-derivatives","BTCF0:USTF0",1751074196632,0.35281112,106900.0,106890.0,1.44512063]
["bitfinex-derivatives","BTCF0:USTF0",1751074197033,0.35481112,106900.0,106890.0,1.2114853]
["bitfinex-derivatives","BTCF0:USTF0",1751074197238,0.36181112,106900.0,106890.0,1.44512063]
["bitfinex-derivatives","BTCF0:USTF0",1751074199237,0.36181112,106900.0,106890.0,1.45428564]
["bitfinex-derivatives","BTCF0:USTF0",1751074200333,0.22154652,106900.0,106890.0,1.68792097]
["bitfinex-derivatives","BTCF0:USTF0",1751074200540,0.22154652,106900.0,106890.0,2.04872097]
["bitfinex-derivatives","BTCF0:USTF0",1751074201936,0.1960232,106900.0,106890.0,2.04872097]
["bitfinex-derivatives","BTCF0:USTF0",1751074202338,0.009,106900.0,106890.0,2.04872097]
["bitfinex-derivatives","BTCF0:USTF0",1751074203037,0.001,106910.0,106900.0,0.1870078]
["bitfinex-derivatives","BTCF0:USTF0",1751074203239,0.1879903,106910.0,106900.0,1.07787846]
["bitfinex-derivatives","BTCF0:USTF0",1751074203438,0.1879903,106910.0,106900.0,1.20971846]
["bitfinex-derivatives","BTCF0:USTF0",1751074204438,0.2049903,106910.0,106900.0,1.20971846]
["bitfinex-derivatives","BTCF0:USTF0",1751074206041,0.2129903,106910.0,106900.0,1.20971846]
["bitfinex-derivatives","BTCF0:USTF0",1751074208440,0.026,106910.0,106900.0,1.20971846]
["bitfinex-derivatives","BTCF0:USTF0",1751074208644,0.2129903,106910.0,106900.0,1.20971846]
["bitfinex-derivatives","BTCF0:USTF0",1751074210250,0.026,106910.0,106900.0,1.20971846]
["bitfinex-derivatives","BTCF0:USTF0",1751074210546,0.2337294,106920.0,106910.0,0.1869903]
["bitfinex-derivatives","BTCF0:USTF0",1751074210742,0.2337294,106920.0,106910.0,1.69624196]
["bitfinex-derivatives","BTCF0:USTF0",1751074211248,0.1869862,106920.0,106910.0,1.69624196]
["bitfinex-derivatives","BTCF0:USTF0",1751074212141,0.1959862,106920.0,106910.0,1.69624196]
["bitfinex-derivatives","BTCF0:USTF0",1751074212340,0.1959862,106920.0,106910.0,1.46260663]
["bitfinex-derivatives","BTCF0:USTF0",1751074213048,0.2019862,106920.0,106910.0,1.46360663]
["bitfinex-derivatives","BTCF0:USTF0",1751074213346,0.1939862,106920.0,106910.0,1.46460663]
["bitfinex-derivatives","BTCF0:USTF0",1751074213748,0.1879862,106920.0,106910.0,1.46360663]
["bitfinex-derivatives","BTCF0:USTF0",1751074213945,0.1889862,106920.0,106910.0,1.47060663]
["bitfinex-derivatives","BTCF0:USTF0",1751074223656,0.2209862,106920.0,106910.0,1.47060663]
["bitfinex-derivatives","BTCF0:USTF0",1751074226656,0.2209862,106920.0,106910.0,1.10980663]
["bitfinex-derivatives","BTCF0:USTF0",1751074226954,0.2209862,106920.0,106910.0,1.47060663]
["bitfinex-derivatives","BTCF0:USTF0",1751074227651,0.0944742,106940.0,106910.0,1.79763069]
["bitfinex-derivatives","BTCF0:USTF0",1751074227857,0.41606088,106940.0,106930.0,0.78139063]
["bitfinex-derivatives","BTCF0:USTF0",1751074228054,0.36932178,106940.0,106930.0,1.35035063]
["bitfinex-derivatives","BTCF0:USTF0",1751074228249,0.32258388,106940.0,106930.0,1.35035063]
["bitfinex-derivatives","BTCF0:USTF0",1751074228562,0.21192438,106940.0,106930.0,1.58398596]
["bitfinex-derivatives","BTCF0:USTF0",1751074228749,0.21192438,106940.0,106930.0,1.61518596]
["bitfinex-derivatives","BTCF0:USTF0",1751074228949,0.2195378,106940.0,106930.0,1.38155063]
["bitfinex-derivatives","BTCF0:USTF0",1751074229358,0.24354075,106940.0,106930.0,1.38155063]
["bitfinex-derivatives","BTCF0:USTF0",1751074230054,0.24354075,106940.0,106930.0,1.38255063]
["bitfinex-derivatives","BTCF0:USTF0",1751074230250,0.24854075,106940.0,106930.0,1.38255063]
["bitfinex-derivatives","BTCF0:USTF0",1751074231359,0.2245378,106940.0,106930.0,1.38255063]
["bitfinex-derivatives","BTCF0:USTF0",1751074231862,0.2295378,106940.0,106930.0,1.38355063]
["bitfinex-derivatives","BTCF0:USTF0",1751074232160,0.0426,106940.0,106930.0,1.61718596]
["bitfinex-derivatives","BTCF0:USTF0",1751074232355,0.012,106940.0,106930.0,2.00868596]
["bitfinex-derivatives","BTCF0:USTF0",1751074232556,0.012,106940.0,106930.0,1.92197125]
["bitfinex-derivatives","BTCF0:USTF0",1751074234361,0.012,106940.0,106930.0,1.93754173]
["bitfinex-derivatives","BTCF0:USTF0",1751074235764,0.012,106940.0,106930.0,1.96874173]
["bitfinex-derivatives","BTCF0:USTF0",1751074236163,0.012,106940.0,106930.0,1.97818325]
["bitfinex-derivatives","BTCF0:USTF0",1751074241577,0.1989379,106940.0,106930.0,1.13542578]
["bitfinex-derivatives","BTCF0:USTF0",1751074241774,0.2294379,106940.0,106930.0,1.70876173]
["bitfinex-derivatives","BTCF0:USTF0",1751074242174,0.2294379,106940.0,106930.0,1.70872173]
["bitfinex-derivatives","BTCF0:USTF0",1751074242371,0.2940379,106940.0,106930.0,1.00828173]
["bitfinex-derivatives","BTCF0:USTF0",1751074242673,0.2940379,106940.0,106930.0,1.67752173]
["bitfinex-derivatives","BTCF0:USTF0",1751074243970,0.2940379,106940.0,106930.0,1.53062173]
["bitfinex-derivatives","BTCF0:USTF0",1751074250180,0.2940379,106940.0,106930.0,1.16982173]
["bitfinex-derivatives","BTCF0:USTF0",1751074250376,0.2940379,106940.0,106930.0,1.53062173]
["bitfinex-derivatives","BTCF0:USTF0",1751074256591,0.2940379,106940.0,106930.0,1.53069147]
["bitfinex-derivatives","BTCF0:USTF0",1751074257286,0.2940379,106940.0,106930.0,1.60515775]
["bitfinex-derivatives","BTCF0:USTF0",1751074257790,0.2940379,106940.0,106930.0,1.63815775]
["bitfinex-derivatives","BTCF0:USTF0",1751074260091,0.1989379,106940.0,106930.0,1.87188344]
["bitfinex-derivatives","BTCF0:USTF0",1751074260292,0.1989379,106940.0,106930.0,1.90318344]
["bitfinex-derivatives","BTCF0:USTF0",1751074273902,0.1989379,106940.0,106930.0,1.54238344]
["bitfinex-derivatives","BTCF0:USTF0",1751074274102,0.1989379,106940.0,106930.0,1.90318344]
["bitfinex-derivatives","BTCF0:USTF0",1751074278605,0.1989379,106940.0,106930.0,1.54238344]
["bitfinex-derivatives","BTCF0:USTF0",1751074278905,0.1989379,106940.0,106930.0,1.90318344]
["bitfinex-derivatives","BTCF0:USTF0",1751074279705,0.1989379,106940.0,106930.0,1.66945775]
["bitfinex-derivatives","BTCF0:USTF0",1751074279906,0.2302379,106940.0,106930.0,1.90318344]
["bitfinex-derivatives","BTCF0:USTF0",1751074281410,0.1989379,106940.0,106930.0,1.90318344]
["bitfinex-derivatives","BTCF0:USTF0",1751074284109,0.1989379,106940.0,106930.0,1.20274344]
["bitfinex-derivatives","BTCF0:USTF0",1751074284314,0.1989379,106940.0,106930.0,1.66933775]
["bitfinex-derivatives","BTCF0:USTF0",1751074284610,0.2313379,106940.0,106930.0,1.66933775]
["bitfinex-derivatives","BTCF0:USTF0",1751074285414,0.2313379,106940.0,106930.0,1.63803775]
["bitfinex-derivatives","BTCF0:USTF0",1751074285621,0.2623379,106940.0,106930.0,1.60503775]
["bitfinex-derivatives","BTCF0:USTF0",1751074285817,0.2927379,106940.0,106930.0,1.60503775]
["bitfinex-derivatives","BTCF0:USTF0",1751074292726,0.2927379,106940.0,106930.0,1.63723775]
["bitfinex-derivatives","BTCF0:USTF0",1751074292923,0.52646359,106940.0,106930.0,1.08135775]
["bitfinex-derivatives","BTCF0:USTF0",1751074293127,0.52646359,106940.0,106930.0,0.89440245]
["bitfinex-derivatives","BTCF0:USTF0",1751074293330,0.52646359,106940.0,106930.0,0.32576245]
["bitfinex-derivatives","BTCF0:USTF0",1751074293628,0.52646359,106940.0,106930.0,0.87883197]
["bitfinex-derivatives","BTCF0:USTF0",1751074294130,0.5507016,106940.0,106930.0,0.80436569]
["bitfinex-derivatives","BTCF0:USTF0",1751074294336,0.5507016,106940.0,106930.0,0.99132099]
["bitfinex-derivatives","BTCF0:USTF0",1751074294631,0.5507016,106940.0,106930.0,0.80436569]
["bitfinex-derivatives","BTCF0:USTF0",1751074296330,0.52646359,106940.0,106930.0,0.80436569]
["bitfinex-derivatives","BTCF0:USTF0",1751074296832,0.55067249,106940.0,106930.0,0.80436569]
["bitfinex-derivatives","BTCF0:USTF0",1751074297130,0.52646359,106940.0,106930.0,0.80436569]
["bitfinex-derivatives","BTCF0:USTF0",1751074297528,0.88726359,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074297731,0.91146918,106940.0,106930.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1751074298430,0.91146918,106940.0,106930.0,0.80440569]
["bitfinex-derivatives","BTCF0:USTF0",1751074300737,0.91146918,106940.0,106930.0,0.23572569]
["bitfinex-derivatives","BTCF0:USTF0",1751074300935,0.91146918,106940.0,106930.0,0.80440569]
["bitfinex-derivatives","BTCF0:USTF0",1751074301632,0.91146918,106940.0,106930.0,0.99136099]
["bitfinex-derivatives","BTCF0:USTF0",1751074302636,0.91146918,106940.0,106930.0,0.80440569]
["bitfinex-derivatives","BTCF0:USTF0",1751074310745,1.14519487,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074310944,1.14519487,106940.0,106930.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1751074310945,1.33222687,106940.0,106930.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1751074311246,1.33222687,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074312640,1.14519487,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074319151,1.26519487,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074320051,0.90439487,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074320352,1.26519487,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074323053,0.79774349,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074323248,1.26519487,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074328761,0.79774349,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074328962,1.26519487,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751074332153,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074336264,0.90439487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074336561,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074338161,0.90439487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074338464,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074339562,0.90439487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074339764,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074341164,0.90439487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074341358,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074341554,0.90439487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074341859,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074342668,0.90439487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074342964,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074344565,1.26519487,106940.0,106930.0,0.26622569]
["bitfinex-derivatives","BTCF0:USTF0",1751074345064,1.26519487,106940.0,106930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751074347664,1.26519487,106940.0,106930.0,0.26622569]
["bitfinex-derivatives","BTCF0:USTF0",1751074348467,1.26519487,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074353270,0.90439487,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074353471,1.26519487,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074355865,0.79774349,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074356170,1.26519487,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074369875,0.90439487,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074370075,1.26519487,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074376375,1.26519487,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074377975,0.90439487,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074378170,1.26519487,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074378576,0.90439487,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074378781,1.26519487,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074379788,1.26519487,106940.0,106930.0,0.29892569]
["bitfinex-derivatives","BTCF0:USTF0",1751074380291,1.26519487,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074383993,0.79774349,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074384196,1.26519487,106940.0,106930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751074385292,0.34314349,106940.0,106930.0,1.08040678]
["bitfinex-derivatives","BTCF0:USTF0",1751074385596,0.22314349,106940.0,106930.0,0.87928109]
["bitfinex-derivatives","BTCF0:USTF0",1751074386694,0.22314349,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074387296,0.45686918,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074388297,0.43266359,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074389398,0.1989379,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074389600,0.43266359,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074393205,0.1989379,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074394300,0.43266359,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074395000,0.43266359,106940.0,106930.0,1.08672109]
["bitfinex-derivatives","BTCF0:USTF0",1751074395298,0.43266359,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074395897,0.46496359,106940.0,106930.0,1.44752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074399803,0.46496359,106940.0,106930.0,1.45752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074401601,0.46496359,106940.0,106930.0,0.8629954]
["bitfinex-derivatives","BTCF0:USTF0",1751074401904,0.46496359,106940.0,106930.0,1.45752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074404807,0.2312379,106940.0,106930.0,1.45752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074405007,0.46496359,106940.0,106930.0,1.45752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074408706,0.48919929,106940.0,106930.0,1.45752109]
["bitfinex-derivatives","BTCF0:USTF0",1751074412410,0.48919929,106940.0,106930.0,1.42492109]
["bitfinex-derivatives","BTCF0:USTF0",1751074412811,0.52029929,106940.0,106930.0,1.42492109]
["bitfinex-derivatives","BTCF0:USTF0",1751074414713,0.52029929,106940.0,106930.0,1.1911954]
["bitfinex-derivatives","BTCF0:USTF0",1751074414911,0.52029929,106940.0,106930.0,1.42492109]
["bitfinex-derivatives","BTCF0:USTF0",1751074416017,0.75402498,106940.0,106930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751074416220,2.37482267,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074417217,2.37478267,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074420622,2.18775067,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074424117,1.95402498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074424834,1.95410498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074428624,1.25482498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074428832,1.95410498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074431628,2.18783067,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074433941,1.95410498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074438140,2.31490498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074445245,2.54863067,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074446241,2.58183067,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074449250,2.34810498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074450745,2.34810498,106940.0,106930.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1751074458555,2.34810498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074459449,2.58183067,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074462261,2.34810498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074463765,2.58183067,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074465264,2.65620669,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074466658,1.93460669,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074466864,2.65620669,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074467252,1.93460669,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074467459,2.65620669,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074475277,2.58183067,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074478370,1.64882498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074478680,2.28336498,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074496881,1.56176498,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074497088,2.28336498,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074499690,2.28336498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074500094,2.34676498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074504898,1.62516498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074505197,2.34676498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074506901,1.62516498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074507100,2.34676498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074508301,1.62516498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074508501,2.34676498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074509800,1.74870498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074510101,0.95769929,106940.0,106930.0,0.29502579]
["bitfinex-derivatives","BTCF0:USTF0",1751074510396,1.19142498,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074512302,0.7239736,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074512501,1.19142498,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074513701,0.7239736,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074513894,1.19142498,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074517103,1.22312498,106940.0,106930.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1751074523212,1.22312498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074527620,1.25502498,106940.0,106930.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1751074528716,1.25502498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074528917,1.28622498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074554833,1.64702498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074564641,1.77794498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074571241,1.05634498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074571542,1.77794498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074576549,1.3104936,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074576849,1.77794498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074578151,1.05634498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074578349,1.77794498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074581648,1.05634498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074581852,1.77794498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074593159,1.05634498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074593361,1.77794498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074607377,1.64702498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074607578,2.34470498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074614884,1.62310498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074615184,2.34470498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074615881,1.62310498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074616085,2.34470498,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751074621097,0.1869553,106930.0,106920.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751074621387,1.21024238,106930.0,106920.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751074621995,0.742791,106930.0,106920.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751074622196,1.27544238,106930.0,106920.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751074622398,0.1869728,106920.0,106910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751074622598,1.72713988,106920.0,106910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751074622995,1.85785988,106920.0,106910.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751074623290,0.1870252,106890.0,106880.0,0.4541615]
["bitfinex-derivatives","BTCF0:USTF0",1751074623493,0.1870252,106890.0,106880.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751074623800,0.1870252,106890.0,106880.0,0.81166839]
["bitfinex-derivatives","BTCF0:USTF0",1751074623991,0.42075089,106890.0,106880.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751074624191,0.1870252,106890.0,106880.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751074624392,0.42075089,106890.0,106880.0,0.62462569]
["bitfinex-derivatives","BTCF0:USTF0",1751074624593,0.42275089,106890.0,106880.0,0.64562569]
["bitfinex-derivatives","BTCF0:USTF0",1751074625097,0.42275089,106890.0,106880.0,0.64162569]
["bitfinex-derivatives","BTCF0:USTF0",1751074625392,0.43203167,106890.0,106880.0,0.64162569]
["bitfinex-derivatives","BTCF0:USTF0",1751074625597,0.43303167,106890.0,106880.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1751074625799,0.43303167,106890.0,106880.0,0.65162569]
["bitfinex-derivatives","BTCF0:USTF0",1751074626595,0.43303167,106890.0,106880.0,0.71492569]
["bitfinex-derivatives","BTCF0:USTF0",1751074626997,0.43303167,106890.0,106880.0,0.71392569]
["bitfinex-derivatives","BTCF0:USTF0",1751074627200,0.43303167,106890.0,106880.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1751074627501,0.43303167,106890.0,106880.0,0.71392569]
["bitfinex-derivatives","BTCF0:USTF0",1751074628603,0.1900252,106890.0,106880.0,1.13469408]
["bitfinex-derivatives","BTCF0:USTF0",1751074628805,0.42375089,106890.0,106880.0,0.94765138]
["bitfinex-derivatives","BTCF0:USTF0",1751074629704,0.1900252,106890.0,106880.0,0.94765138]
["bitfinex-derivatives","BTCF0:USTF0",1751074629906,0.42375089,106890.0,106880.0,0.94765138]
["bitfinex-derivatives","BTCF0:USTF0",1751074630707,0.1900252,106890.0,106880.0,0.94765138]
["bitfinex-derivatives","BTCF0:USTF0",1751074631099,0.1900252,106890.0,106880.0,1.13469408]
["bitfinex-derivatives","BTCF0:USTF0",1751074633909,0.1900252,106890.0,106880.0,1.71085408]
["bitfinex-derivatives","BTCF0:USTF0",1751074634911,0.1900252,106890.0,106880.0,2.03345408]
["bitfinex-derivatives","BTCF0:USTF0",1751074635111,0.2805318,106900.0,106890.0,0.1870252]
["bitfinex-derivatives","BTCF0:USTF0",1751074635313,0.2805318,106900.0,106890.0,1.07667658]
["bitfinex-derivatives","BTCF0:USTF0",1751074635513,0.2805318,106900.0,106890.0,1.26377257]
["bitfinex-derivatives","BTCF0:USTF0",1751074636314,0.2347763,106900.0,106890.0,1.27077257]
["bitfinex-derivatives","BTCF0:USTF0",1751074636816,0.2347763,106900.0,106890.0,1.27377257]
["bitfinex-derivatives","BTCF0:USTF0",1751074638316,0.2347763,106900.0,106890.0,0.85295089]
["bitfinex-derivatives","BTCF0:USTF0",1751074638516,0.2347763,106900.0,106890.0,1.04004688]
["bitfinex-derivatives","BTCF0:USTF0",1751074646119,0.26274758,106900.0,106890.0,1.04004688]
["bitfinex-derivatives","BTCF0:USTF0",1751074646625,0.26274758,106900.0,106890.0,1.07084688]
["bitfinex-derivatives","BTCF0:USTF0",1751074647929,0.26274758,106900.0,106890.0,0.6500252]
["bitfinex-derivatives","BTCF0:USTF0",1751074648138,0.26274758,106900.0,106890.0,1.07084688]
["bitfinex-derivatives","BTCF0:USTF0",1751074649631,0.26274758,106900.0,106890.0,0.88375089]
["bitfinex-derivatives","BTCF0:USTF0",1751074651233,0.26274758,106900.0,106890.0,1.11747658]
["bitfinex-derivatives","BTCF0:USTF0",1751074652735,0.26274758,106900.0,106890.0,0.88375089]
["bitfinex-derivatives","BTCF0:USTF0",1751074652930,0.35874758,106900.0,106890.0,0.88375089]
["bitfinex-derivatives","BTCF0:USTF0",1751074653937,0.35874758,106900.0,106890.0,0.6500252]
["bitfinex-derivatives","BTCF0:USTF0",1751074654428,0.59247327,106900.0,106890.0,0.88375089]
["bitfinex-derivatives","BTCF0:USTF0",1751074654936,0.35874758,106900.0,106890.0,0.85295089]
["bitfinex-derivatives","BTCF0:USTF0",1751074655633,0.35874758,106900.0,106890.0,0.6192252]
["bitfinex-derivatives","BTCF0:USTF0",1751074655934,0.35874758,106900.0,106890.0,1.36691089]
["bitfinex-derivatives","BTCF0:USTF0",1751074656734,0.35874758,106900.0,106890.0,0.79155089]
["bitfinex-derivatives","BTCF0:USTF0",1751074657437,0.35874758,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074658128,0.59247327,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074658637,0.35874758,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074666239,0.59247327,106900.0,106890.0,1.2685452]
["bitfinex-derivatives","BTCF0:USTF0",1751074666442,0.59247327,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074667434,0.35874758,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074672144,0.35874758,106900.0,106890.0,1.73599658]
["bitfinex-derivatives","BTCF0:USTF0",1751074672344,0.35874758,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074674545,0.35874758,106900.0,106890.0,1.2685452]
["bitfinex-derivatives","BTCF0:USTF0",1751074674942,0.35874758,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074676348,0.59247327,106900.0,106890.0,1.50227089]
["bitfinex-derivatives","BTCF0:USTF0",1751074676647,0.59247327,106900.0,106890.0,1.2685452]
["bitfinex-derivatives","BTCF0:USTF0",1751074676848,0.59247327,106900.0,106890.0,1.36719089]
["bitfinex-derivatives","BTCF0:USTF0",1751074677046,0.59247327,106900.0,106890.0,0.79155089]
["bitfinex-derivatives","BTCF0:USTF0",1751074677252,0.59247327,106900.0,106890.0,1.36735089]
["bitfinex-derivatives","BTCF0:USTF0",1751074678349,0.59247327,106900.0,106890.0,1.1336252]
["bitfinex-derivatives","BTCF0:USTF0",1751074678541,0.59247327,106900.0,106890.0,1.36735089]
["bitfinex-derivatives","BTCF0:USTF0",1751074679446,0.35874758,106900.0,106890.0,1.36735089]
["bitfinex-derivatives","BTCF0:USTF0",1751074679647,0.59247327,106900.0,106890.0,1.36735089]
["bitfinex-derivatives","BTCF0:USTF0",1751074680147,0.59247327,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074680347,0.59247327,106900.0,106890.0,1.00643089]
["bitfinex-derivatives","BTCF0:USTF0",1751074681937,0.59247327,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074682136,0.59247327,106900.0,106890.0,1.00631089]
["bitfinex-derivatives","BTCF0:USTF0",1751074682345,0.59247327,106900.0,106890.0,0.7725852]
["bitfinex-derivatives","BTCF0:USTF0",1751074682851,0.59247327,106900.0,106890.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1751074683040,0.82619896,106900.0,106890.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1751074684150,0.82619896,106900.0,106890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751074684351,0.59247327,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074684849,0.35874758,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074685148,0.59247327,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074687449,0.35874758,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074687646,0.59247327,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074698852,0.52827327,106900.0,106890.0,0.43075089]
["bitfinex-derivatives","BTCF0:USTF0",1751074699053,0.52827327,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074700153,0.29454758,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074700354,0.52827327,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074703657,0.52827327,106900.0,106890.0,0.2920252]
["bitfinex-derivatives","BTCF0:USTF0",1751074703858,0.49647327,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074710761,0.46850199,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074710962,0.49563316,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074712964,0.26190747,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074713261,0.49563316,106900.0,106890.0,0.52575089]
["bitfinex-derivatives","BTCF0:USTF0",1751074718168,0.26190747,106900.0,106890.0,0.88655089]
["bitfinex-derivatives","BTCF0:USTF0",1751074721777,0.26190747,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074722070,0.26190747,106900.0,106890.0,0.88655089]
["bitfinex-derivatives","BTCF0:USTF0",1751074722270,0.26190747,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074722871,0.26190747,106900.0,106890.0,0.88655089]
["bitfinex-derivatives","BTCF0:USTF0",1751074723372,0.26190747,106900.0,106890.0,0.6528252]
["bitfinex-derivatives","BTCF0:USTF0",1751074723561,0.26190747,106900.0,106890.0,0.88655089]
["bitfinex-derivatives","BTCF0:USTF0",1751074725578,0.26190747,106900.0,106890.0,0.6528252]
["bitfinex-derivatives","BTCF0:USTF0",1751074725879,0.26190747,106900.0,106890.0,0.88655089]
["bitfinex-derivatives","BTCF0:USTF0",1751074730785,0.26190747,106900.0,106890.0,0.6528252]
["bitfinex-derivatives","BTCF0:USTF0",1751074730984,0.26190747,106900.0,106890.0,0.88655089]
["bitfinex-derivatives","BTCF0:USTF0",1751074735789,0.26190747,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074738086,0.2347763,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074740186,0.26171405,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074740385,0.2347763,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074740986,0.26171405,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074742790,0.1880218,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074743092,0.001,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074743293,0.1880077,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074745185,0.001,106900.0,106890.0,1.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1751074745788,0.001,106900.0,106890.0,1.19587034]
["bitfinex-derivatives","BTCF0:USTF0",1751074745990,0.1880077,106900.0,106890.0,1.19587034]
["bitfinex-derivatives","BTCF0:USTF0",1751074746188,0.001,106900.0,106890.0,1.19587034]
["bitfinex-derivatives","BTCF0:USTF0",1751074746386,0.1880077,106900.0,106890.0,1.19587034]
["bitfinex-derivatives","BTCF0:USTF0",1751074748091,0.1880077,106900.0,106890.0,1.55667034]
["bitfinex-derivatives","BTCF0:USTF0",1751074748892,0.001,106900.0,106890.0,1.55667034]
["bitfinex-derivatives","BTCF0:USTF0",1751074749188,0.0928,106910.0,106900.0,0.1870077]
["bitfinex-derivatives","BTCF0:USTF0",1751074749390,0.1869902,106910.0,106900.0,1.79027908]
["bitfinex-derivatives","BTCF0:USTF0",1751074749690,0.1869902,106910.0,106900.0,1.82297908]
["bitfinex-derivatives","BTCF0:USTF0",1751074750193,0.3766772,106920.0,106910.0,0.1869902]
["bitfinex-derivatives","BTCF0:USTF0",1751074750393,0.40361342,106920.0,106910.0,0.78151589]
["bitfinex-derivatives","BTCF0:USTF0",1751074750595,0.12313622,106920.0,106910.0,1.01524158]
["bitfinex-derivatives","BTCF0:USTF0",1751074750891,0.2804499,106930.0,106920.0,0.1869727]
["bitfinex-derivatives","BTCF0:USTF0",1751074751094,0.3712499,106930.0,106920.0,1.59042408]
["bitfinex-derivatives","BTCF0:USTF0",1751074751282,0.0908,106930.0,106920.0,1.72658408]
["bitfinex-derivatives","BTCF0:USTF0",1751074751482,0.2777552,106930.0,106920.0,1.72658408]
["bitfinex-derivatives","BTCF0:USTF0",1751074752393,0.2787552,106930.0,106920.0,1.73558408]
["bitfinex-derivatives","BTCF0:USTF0",1751074752794,0.2787552,106930.0,106920.0,1.79658408]
["bitfinex-derivatives","BTCF0:USTF0",1751074753090,0.0311,106930.0,106920.0,1.79658408]
["bitfinex-derivatives","BTCF0:USTF0",1751074753299,0.001,106930.0,106920.0,1.79658408]
["bitfinex-derivatives","BTCF0:USTF0",1751074753595,0.001,106930.0,106920.0,1.79858408]
["bitfinex-derivatives","BTCF0:USTF0",1751074755697,0.001,106930.0,106920.0,1.80782051]
["bitfinex-derivatives","BTCF0:USTF0",1751074756785,0.001,106930.0,106920.0,1.83842051]
["bitfinex-derivatives","BTCF0:USTF0",1751074757899,0.0311,106940.0,106930.0,0.1869552]
["bitfinex-derivatives","BTCF0:USTF0",1751074758199,0.0311,106940.0,106930.0,1.10750658]
["bitfinex-derivatives","BTCF0:USTF0",1751074758496,0.2180378,106940.0,106930.0,1.10750658]
["bitfinex-derivatives","BTCF0:USTF0",1751074760099,0.2542378,106940.0,106930.0,1.10850658]
["bitfinex-derivatives","BTCF0:USTF0",1751074760288,0.2858378,106940.0,106930.0,1.10850658]
["bitfinex-derivatives","BTCF0:USTF0",1751074763205,0.2858378,106940.0,106930.0,0.74770658]
["bitfinex-derivatives","BTCF0:USTF0",1751074763502,0.2858378,106940.0,106930.0,1.46930658]
["bitfinex-derivatives","BTCF0:USTF0",1751074765198,0.2858378,106940.0,106930.0,1.0018552]
["bitfinex-derivatives","BTCF0:USTF0",1751074765402,0.2858378,106940.0,106930.0,1.46930658]
["bitfinex-derivatives","BTCF0:USTF0",1751074766401,0.2858378,106940.0,106930.0,1.43900658]
["bitfinex-derivatives","BTCF0:USTF0",1751074769807,0.2858378,106940.0,106930.0,0.9715552]
["bitfinex-derivatives","BTCF0:USTF0",1751074770010,0.2858378,106940.0,106930.0,1.43900658]
["bitfinex-derivatives","BTCF0:USTF0",1751074780922,0.2858378,106940.0,106930.0,1.47030658]
["bitfinex-derivatives","BTCF0:USTF0",1751074782119,0.005,106940.0,106930.0,1.61720658]
["bitfinex-derivatives","BTCF0:USTF0",1751074783322,0.2849336,106950.0,106940.0,0.1869378]
["bitfinex-derivatives","BTCF0:USTF0",1751074783523,0.24630793,106950.0,106940.0,1.81520918]
["bitfinex-derivatives","BTCF0:USTF0",1751074784423,0.24630793,106950.0,106940.0,1.81620918]
["bitfinex-derivatives","BTCF0:USTF0",1751074784621,0.25230793,106950.0,106940.0,1.81620918]
["bitfinex-derivatives","BTCF0:USTF0",1751074785224,0.25430793,106950.0,106940.0,2.17700918]
["bitfinex-derivatives","BTCF0:USTF0",1751074786126,0.2278336,106950.0,106940.0,2.17700918]
["bitfinex-derivatives","BTCF0:USTF0",1751074786624,0.2914336,106950.0,106940.0,2.17700918]
["bitfinex-derivatives","BTCF0:USTF0",1751074788129,0.3178696,106950.0,106940.0,2.17700918]
["bitfinex-derivatives","BTCF0:USTF0",1751074789124,0.2914336,106950.0,106940.0,2.17700918]
["bitfinex-derivatives","BTCF0:USTF0",1751074790128,0.2914336,106950.0,106940.0,2.14670918]
["bitfinex-derivatives","BTCF0:USTF0",1751074791126,0.2343205,106970.0,106960.0,0.1869028]
["bitfinex-derivatives","BTCF0:USTF0",1751074791330,0.38700194,106970.0,106960.0,1.72199418]
["bitfinex-derivatives","BTCF0:USTF0",1751074791829,0.44890194,106970.0,106960.0,1.72199418]
["bitfinex-derivatives","BTCF0:USTF0",1751074792426,0.45490194,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074793228,0.45990194,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074797434,0.69362763,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074798338,0.45990194,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074798537,0.69362763,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074799340,0.45990194,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074800632,0.69362763,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074801229,0.66719719,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074801429,0.4334715,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074801634,0.459842,106970.0,106960.0,1.72299418]
["bitfinex-derivatives","BTCF0:USTF0",1751074802133,0.1869203,106950.0,106940.0,0.70774109]
["bitfinex-derivatives","BTCF0:USTF0",1751074802434,0.1869203,106950.0,106940.0,1.51386678]
["bitfinex-derivatives","BTCF0:USTF0",1751074802637,0.2848203,106950.0,106940.0,1.51386678]
["bitfinex-derivatives","BTCF0:USTF0",1751074803346,0.2868203,106950.0,106940.0,1.51386678]
["bitfinex-derivatives","BTCF0:USTF0",1751074804140,0.2868203,106950.0,106940.0,1.57746678]
["bitfinex-derivatives","BTCF0:USTF0",1751074804544,0.1899203,106950.0,106940.0,1.60766678]
["bitfinex-derivatives","BTCF0:USTF0",1751074805941,0.1899203,106950.0,106940.0,1.46076678]
["bitfinex-derivatives","BTCF0:USTF0",1751074807137,0.003,106950.0,106940.0,1.46076678]
["bitfinex-derivatives","BTCF0:USTF0",1751074807443,0.003,106950.0,106940.0,2.05529247]
["bitfinex-derivatives","BTCF0:USTF0",1751074810338,0.3284256,106970.0,106960.0,0.1869028]
["bitfinex-derivatives","BTCF0:USTF0",1751074810542,0.26068476,106970.0,106960.0,1.36119418]
["bitfinex-derivatives","BTCF0:USTF0",1751074810742,0.26068476,106970.0,106960.0,1.45559418]
["bitfinex-derivatives","BTCF0:USTF0",1751074811443,0.2343256,106970.0,106960.0,1.45559418]
["bitfinex-derivatives","BTCF0:USTF0",1751074811842,0.2393256,106970.0,106960.0,1.45659418]
["bitfinex-derivatives","BTCF0:USTF0",1751074812045,0.2443256,106970.0,106960.0,1.45659418]
["bitfinex-derivatives","BTCF0:USTF0",1751074813245,0.2443256,106970.0,106960.0,1.46580246]
["bitfinex-derivatives","BTCF0:USTF0",1751074813942,0.1976013,106970.0,106960.0,1.46580246]
["bitfinex-derivatives","BTCF0:USTF0",1751074814147,0.0107,106970.0,106960.0,1.82660246]
["bitfinex-derivatives","BTCF0:USTF0",1751074814845,0.1975853,106970.0,106960.0,1.82660246]
["bitfinex-derivatives","BTCF0:USTF0",1751074819150,0.0107,106970.0,106960.0,1.82660246]
["bitfinex-derivatives","BTCF0:USTF0",1751074822956,0.1975853,106970.0,106960.0,1.3499428]
["bitfinex-derivatives","BTCF0:USTF0",1751074823143,0.1975853,106970.0,106960.0,1.81739418]
["bitfinex-derivatives","BTCF0:USTF0",1751074823654,0.1975853,106970.0,106960.0,1.11055418]
["bitfinex-derivatives","BTCF0:USTF0",1751074823854,0.1975853,106970.0,106960.0,1.81807418]
["bitfinex-derivatives","BTCF0:USTF0",1751074824055,0.2913853,106970.0,106960.0,1.81807418]
["bitfinex-derivatives","BTCF0:USTF0",1751074828262,0.2913853,106970.0,106960.0,1.45727418]
["bitfinex-derivatives","BTCF0:USTF0",1751074828560,0.2913853,106970.0,106960.0,1.81807418]
["bitfinex-derivatives","BTCF0:USTF0",1751074828966,0.2913853,106970.0,106960.0,1.78587418]
["bitfinex-derivatives","BTCF0:USTF0",1751074830770,0.2913853,106970.0,106960.0,1.78555418]
["bitfinex-derivatives","BTCF0:USTF0",1751074837277,0.1045,106970.0,106960.0,1.78555418]
["bitfinex-derivatives","BTCF0:USTF0",1751074837775,0.1045,106970.0,106960.0,1.81775418]
["bitfinex-derivatives","BTCF0:USTF0",1751074838478,0.2913853,106970.0,106960.0,1.81775418]
["bitfinex-derivatives","BTCF0:USTF0",1751074838786,0.1045,106970.0,106960.0,1.81775418]
["bitfinex-derivatives","BTCF0:USTF0",1751074839576,0.1045,106970.0,106960.0,2.05147987]
["bitfinex-derivatives","BTCF0:USTF0",1751074839778,0.0107,106970.0,106960.0,1.81775418]
["bitfinex-derivatives","BTCF0:USTF0",1751074841077,0.0107,106970.0,106960.0,2.05147987]
["bitfinex-derivatives","BTCF0:USTF0",1751074841278,0.0107,106970.0,106960.0,1.81775418]
["bitfinex-derivatives","BTCF0:USTF0",1751074842278,0.0107,106970.0,106960.0,2.05147987]
["bitfinex-derivatives","BTCF0:USTF0",1751074842474,0.0107,106970.0,106960.0,1.81775418]
["bitfinex-derivatives","BTCF0:USTF0",1751074848980,0.0107,106970.0,106960.0,1.45695418]
["bitfinex-derivatives","BTCF0:USTF0",1751074849183,0.0107,106970.0,106960.0,1.81775418]
["bitfinex-derivatives","BTCF0:USTF0",1751074867192,0.0107,106970.0,106960.0,2.05147987]
["bitfinex-derivatives","BTCF0:USTF0",1751074869792,0.0077,106970.0,106960.0,2.05147987]
["bitfinex-derivatives","BTCF0:USTF0",1751074870897,0.0037,106970.0,106960.0,2.05047987]
["bitfinex-derivatives","BTCF0:USTF0",1751074871086,0.0037,106970.0,106960.0,2.19737987]
["bitfinex-derivatives","BTCF0:USTF0",1751074872697,0.2802915,106990.0,106960.0,2.05719897]
["bitfinex-derivatives","BTCF0:USTF0",1751074872894,0.30822021,106990.0,106980.0,0.65431918]
["bitfinex-derivatives","BTCF0:USTF0",1751074873098,0.30822021,106990.0,106980.0,1.35867918]
["bitfinex-derivatives","BTCF0:USTF0",1751074873899,0.31222021,106990.0,106980.0,1.35867918]
["bitfinex-derivatives","BTCF0:USTF0",1751074874099,0.31722021,106990.0,106980.0,1.36799166]
["bitfinex-derivatives","BTCF0:USTF0",1751074877103,0.31722021,106990.0,106980.0,0.90054028]
["bitfinex-derivatives","BTCF0:USTF0",1751074877298,0.31722021,106990.0,106980.0,1.36799166]
["bitfinex-derivatives","BTCF0:USTF0",1751074879104,0.31722021,106990.0,106980.0,0.65431918]
["bitfinex-derivatives","BTCF0:USTF0",1751074879404,0.31722021,106990.0,106980.0,1.35775918]
["bitfinex-derivatives","BTCF0:USTF0",1751074882806,0.2915504,106990.0,106980.0,1.35775918]
["bitfinex-derivatives","BTCF0:USTF0",1751074885609,0.3171959,106990.0,106980.0,1.35775918]
["bitfinex-derivatives","BTCF0:USTF0",1751074886608,0.1868679,106980.0,106970.0,0.6878239]
["bitfinex-derivatives","BTCF0:USTF0",1751074886811,0.3091134,106980.0,106970.0,1.62498959]
["bitfinex-derivatives","BTCF0:USTF0",1751074887713,0.3121134,106980.0,106970.0,1.62498959]
["bitfinex-derivatives","BTCF0:USTF0",1751074888405,0.3121134,106980.0,106970.0,1.85871528]
["bitfinex-derivatives","BTCF0:USTF0",1751074888912,0.3141134,106980.0,106970.0,1.85871528]
["bitfinex-derivatives","BTCF0:USTF0",1751074889417,0.1272455,106980.0,106970.0,1.85871528]
["bitfinex-derivatives","BTCF0:USTF0",1751074889619,0.1272455,106980.0,106970.0,1.92271528]
["bitfinex-derivatives","BTCF0:USTF0",1751074889915,0.0947455,106980.0,106970.0,1.95571528]
["bitfinex-derivatives","BTCF0:USTF0",1751074890113,0.0626455,106980.0,106970.0,1.95571528]
["bitfinex-derivatives","BTCF0:USTF0",1751074890715,0.0626455,106980.0,106970.0,1.96495876]
["bitfinex-derivatives","BTCF0:USTF0",1751074892014,0.2495134,106980.0,106970.0,1.96495876]
["bitfinex-derivatives","BTCF0:USTF0",1751074892611,0.0626455,106980.0,106970.0,1.26151876]
["bitfinex-derivatives","BTCF0:USTF0",1751074892814,0.2495134,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074893314,0.0626455,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074893810,0.2495134,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074894517,0.0626455,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074896418,0.0306455,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074898817,0.005,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074902631,0.1918679,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074903032,0.005,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074906836,0.1918678,106980.0,106970.0,1.96491876]
["bitfinex-derivatives","BTCF0:USTF0",1751074909733,0.1918678,106980.0,106970.0,1.26151876]
["bitfinex-derivatives","BTCF0:USTF0",1751074910033,0.1918678,106980.0,106970.0,1.96479876]
["bitfinex-derivatives","BTCF0:USTF0",1751074917141,0.1918678,106980.0,106970.0,1.4881039]
["bitfinex-derivatives","BTCF0:USTF0",1751074917346,0.1918678,106980.0,106970.0,1.92251528]
["bitfinex-derivatives","BTCF0:USTF0",1751074917546,0.2877678,106980.0,106970.0,1.92251528]
["bitfinex-derivatives","BTCF0:USTF0",1751074925850,0.2877678,106980.0,106970.0,1.4550639]
["bitfinex-derivatives","BTCF0:USTF0",1751074926251,0.2877678,106980.0,106970.0,1.92251528]
["bitfinex-derivatives","BTCF0:USTF0",1751074932754,0.1009,106980.0,106970.0,1.92251528]
["bitfinex-derivatives","BTCF0:USTF0",1751074933455,0.1009,106980.0,106970.0,1.95251528]
["bitfinex-derivatives","BTCF0:USTF0",1751074934455,0.0679,106980.0,106970.0,1.95251528]
["bitfinex-derivatives","BTCF0:USTF0",1751074934656,0.005,106980.0,106970.0,1.95251528]
["bitfinex-derivatives","BTCF0:USTF0",1751074938464,0.005,106980.0,106970.0,2.04592626]
["bitfinex-derivatives","BTCF0:USTF0",1751074943758,0.6420682,107000.0,106990.0,0.1868504]
["bitfinex-derivatives","BTCF0:USTF0",1751074943958,0.81080237,107000.0,106990.0,0.99093609]
["bitfinex-derivatives","BTCF0:USTF0",1751074945162,0.81580237,107000.0,106990.0,0.99093609]
["bitfinex-derivatives","BTCF0:USTF0",1751074945568,0.81980237,107000.0,106990.0,0.99093609]
["bitfinex-derivatives","BTCF0:USTF0",1751074947966,0.81980237,107000.0,106990.0,1.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1751074948166,0.81980237,107000.0,106990.0,0.99093609]
["bitfinex-derivatives","BTCF0:USTF0",1751074949962,0.81880237,107000.0,106990.0,0.99093609]
["bitfinex-derivatives","BTCF0:USTF0",1751074950365,0.81680237,107000.0,106990.0,0.99093609]
["bitfinex-derivatives","BTCF0:USTF0",1751074950970,0.81680237,107000.0,106990.0,1.22466178]
["bitfinex-derivatives","BTCF0:USTF0",1751074951367,0.77008997,107000.0,106990.0,1.22466178]
["bitfinex-derivatives","BTCF0:USTF0",1751074952369,0.77008997,107000.0,106990.0,0.99093609]
["bitfinex-derivatives","BTCF0:USTF0",1751074952968,0.48982177,107000.0,106990.0,1.35722178]
["bitfinex-derivatives","BTCF0:USTF0",1751074953176,0.0625405,107000.0,106990.0,1.71802178]
["bitfinex-derivatives","BTCF0:USTF0",1751074953373,0.0369,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074955075,0.006,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074960978,0.006,107000.0,106990.0,1.45192178]
["bitfinex-derivatives","BTCF0:USTF0",1751074961179,0.006,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074966879,0.006,107000.0,106990.0,1.45192178]
["bitfinex-derivatives","BTCF0:USTF0",1751074967080,0.006,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074968883,0.006,107000.0,106990.0,1.45192178]
["bitfinex-derivatives","BTCF0:USTF0",1751074969084,0.006,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074971086,0.006,107000.0,106990.0,1.45192178]
["bitfinex-derivatives","BTCF0:USTF0",1751074971287,0.006,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074974091,0.003,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074974389,0.005,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074975290,0.002,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074975491,0.003,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074978890,0.003,107000.0,106990.0,1.45192178]
["bitfinex-derivatives","BTCF0:USTF0",1751074979096,0.003,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074985307,0.003,107000.0,106990.0,1.90613276]
["bitfinex-derivatives","BTCF0:USTF0",1751074989402,0.003,107000.0,106990.0,1.81272178]
["bitfinex-derivatives","BTCF0:USTF0",1751074991011,0.003,107000.0,106990.0,1.90613276]
["bitfinex-derivatives","BTCF0:USTF0",1751074996718,0.003,107000.0,106990.0,1.10851276]
["bitfinex-derivatives","BTCF0:USTF0",1751074997023,0.0979,107000.0,106990.0,1.81075276]
["bitfinex-derivatives","BTCF0:USTF0",1751075000021,0.0979,107000.0,106990.0,1.87455276]
["bitfinex-derivatives","BTCF0:USTF0",1751075001823,0.0979,107000.0,106990.0,1.78114178]
["bitfinex-derivatives","BTCF0:USTF0",1751075002529,0.0979,107000.0,106990.0,1.81144178]
["bitfinex-derivatives","BTCF0:USTF0",1751075005327,0.001,107000.0,106990.0,2.04516747]
["bitfinex-derivatives","BTCF0:USTF0",1751075005516,0.251198,107020.0,107010.0,0.1868155]
["bitfinex-derivatives","BTCF0:USTF0",1751075005716,0.30788112,107020.0,107010.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1751075006917,0.31188112,107020.0,107010.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1751075007923,0.31588112,107020.0,107010.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1751075010028,0.12908312,107020.0,107010.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1751075011521,0.12908312,107020.0,107010.0,1.48342119]
["bitfinex-derivatives","BTCF0:USTF0",1751075011727,0.31588112,107020.0,107010.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1751075012926,0.12908312,107020.0,107010.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1751075013123,0.03358312,107020.0,107010.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1751075013427,0.03358312,107020.0,107010.0,1.81314688]
["bitfinex-derivatives","BTCF0:USTF0",1751075015427,0.02958312,107020.0,107010.0,1.81314688]
["bitfinex-derivatives","BTCF0:USTF0",1751075015629,0.03158312,107020.0,107010.0,1.81314688]
["bitfinex-derivatives","BTCF0:USTF0",1751075016130,0.03158312,107020.0,107010.0,1.88638235]
["bitfinex-derivatives","BTCF0:USTF0",1751075016630,0.004,107020.0,107010.0,1.88638235]
["bitfinex-derivatives","BTCF0:USTF0",1751075017027,0.004,107020.0,107010.0,2.24718235]
["bitfinex-derivatives","BTCF0:USTF0",1751075018833,0.001,107030.0,107020.0,0.186798]
["bitfinex-derivatives","BTCF0:USTF0",1751075019032,0.001,107030.0,107020.0,1.10954938]
["bitfinex-derivatives","BTCF0:USTF0",1751075019227,0.001,107030.0,107020.0,1.34327507]
["bitfinex-derivatives","BTCF0:USTF0",1751075019934,0.001,107030.0,107020.0,1.10954938]
["bitfinex-derivatives","BTCF0:USTF0",1751075020133,0.005,107030.0,107020.0,1.10954938]
["bitfinex-derivatives","BTCF0:USTF0",1751075020737,0.008,107030.0,107020.0,1.10954938]
["bitfinex-derivatives","BTCF0:USTF0",1751075022832,0.005,107030.0,107020.0,1.10954938]
["bitfinex-derivatives","BTCF0:USTF0",1751075023338,0.005,107030.0,107020.0,1.34327507]
["bitfinex-derivatives","BTCF0:USTF0",1751075023937,0.002,107030.0,107020.0,1.10954938]
["bitfinex-derivatives","BTCF0:USTF0",1751075024137,0.004,107030.0,107020.0,1.34327507]
["bitfinex-derivatives","BTCF0:USTF0",1751075026533,0.3608,107050.0,107020.0,1.34327507]
["bitfinex-derivatives","BTCF0:USTF0",1751075026739,0.4562,107060.0,107040.0,1.20204127]
["bitfinex-derivatives","BTCF0:USTF0",1751075026936,0.48141369,107060.0,107050.0,1.35603708]
["bitfinex-derivatives","BTCF0:USTF0",1751075027637,0.66814189,107060.0,107050.0,1.35603708]
["bitfinex-derivatives","BTCF0:USTF0",1751075027839,0.66914189,107060.0,107050.0,1.12231139]
["bitfinex-derivatives","BTCF0:USTF0",1751075029139,0.64367845,107060.0,107050.0,1.12231139]
["bitfinex-derivatives","BTCF0:USTF0",1751075029538,0.64467845,107060.0,107050.0,1.12231139]
["bitfinex-derivatives","BTCF0:USTF0",1751075031142,0.64467845,107060.0,107050.0,1.12211139]
["bitfinex-derivatives","BTCF0:USTF0",1751075031345,0.87840414,107060.0,107050.0,1.12211139]
["bitfinex-derivatives","BTCF0:USTF0",1751075032346,0.64467845,107060.0,107050.0,1.12211139]
["bitfinex-derivatives","BTCF0:USTF0",1751075034842,0.64467845,107060.0,107050.0,0.42047139]
["bitfinex-derivatives","BTCF0:USTF0",1751075035046,0.87840414,107060.0,107050.0,1.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1751075035649,0.64467845,107060.0,107050.0,1.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1751075035847,0.87840414,107060.0,107050.0,1.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1751075036039,0.87840414,107060.0,107050.0,0.42047139]
["bitfinex-derivatives","BTCF0:USTF0",1751075036243,1.30894583,107060.0,107050.0,0.7561457]
["bitfinex-derivatives","BTCF0:USTF0",1751075036446,1.30894583,107060.0,107050.0,0.98987139]
["bitfinex-derivatives","BTCF0:USTF0",1751075036946,0.1867457,107050.0,107040.0,0.51385319]
["bitfinex-derivatives","BTCF0:USTF0",1751075037246,0.84657139,107050.0,107040.0,1.03656539]
["bitfinex-derivatives","BTCF0:USTF0",1751075037448,0.84657139,107050.0,107040.0,1.27029108]
["bitfinex-derivatives","BTCF0:USTF0",1751075037846,0.84657139,107050.0,107040.0,1.03656539]
["bitfinex-derivatives","BTCF0:USTF0",1751075039454,0.84657139,107050.0,107040.0,1.27029108]
["bitfinex-derivatives","BTCF0:USTF0",1751075039853,0.84657139,107050.0,107040.0,1.27129108]
["bitfinex-derivatives","BTCF0:USTF0",1751075040853,0.6128457,107050.0,107040.0,1.27129108]
["bitfinex-derivatives","BTCF0:USTF0",1751075041345,0.2520457,107050.0,107040.0,1.27129108]
["bitfinex-derivatives","BTCF0:USTF0",1751075041552,0.2520457,107050.0,107040.0,1.69719108]
["bitfinex-derivatives","BTCF0:USTF0",1751075042550,0.2520457,107050.0,107040.0,1.46299157]
["bitfinex-derivatives","BTCF0:USTF0",1751075043147,0.2520457,107050.0,107040.0,1.69624344]
["bitfinex-derivatives","BTCF0:USTF0",1751075043352,0.2520457,107050.0,107040.0,1.46299157]
["bitfinex-derivatives","BTCF0:USTF0",1751075044754,0.27766525,107050.0,107040.0,1.72864344]
["bitfinex-derivatives","BTCF0:USTF0",1751075044954,0.24546525,107050.0,107040.0,1.2621397]
["bitfinex-derivatives","BTCF0:USTF0",1751075045256,0.24546525,107050.0,107040.0,1.49539157]
["bitfinex-derivatives","BTCF0:USTF0",1751075045462,0.24546525,107050.0,107040.0,1.72864344]
["bitfinex-derivatives","BTCF0:USTF0",1751075047255,0.21236525,107050.0,107040.0,1.72864344]
["bitfinex-derivatives","BTCF0:USTF0",1751075048355,0.21236525,107050.0,107040.0,1.49539157]
["bitfinex-derivatives","BTCF0:USTF0",1751075049658,0.02561955,107050.0,107040.0,1.49539157]
["bitfinex-derivatives","BTCF0:USTF0",1751075049859,0.21236525,107050.0,107040.0,1.49539157]
["bitfinex-derivatives","BTCF0:USTF0",1751075051559,0.27456525,107050.0,107040.0,1.49539157]
["bitfinex-derivatives","BTCF0:USTF0",1751075052257,0.27456525,107050.0,107040.0,1.2297397]
["bitfinex-derivatives","BTCF0:USTF0",1751075052460,0.27456525,107050.0,107040.0,1.46299157]
["bitfinex-derivatives","BTCF0:USTF0",1751075062566,0.27456525,107050.0,107040.0,1.69625542]
["bitfinex-derivatives","BTCF0:USTF0",1751075066367,0.27456525,107050.0,107040.0,1.2297397]
["bitfinex-derivatives","BTCF0:USTF0",1751075066569,0.27456525,107050.0,107040.0,1.69625542]
["bitfinex-derivatives","BTCF0:USTF0",1751075069678,0.30496525,107050.0,107040.0,1.69625542]
["bitfinex-derivatives","BTCF0:USTF0",1751075073480,0.30496525,107050.0,107040.0,1.2297397]
["bitfinex-derivatives","BTCF0:USTF0",1751075073679,0.30496525,107050.0,107040.0,1.69625542]
["bitfinex-derivatives","BTCF0:USTF0",1751075073880,0.30496525,107050.0,107040.0,1.12685542]
["bitfinex-derivatives","BTCF0:USTF0",1751075074080,0.30496525,107050.0,107040.0,1.82825542]
["bitfinex-derivatives","BTCF0:USTF0",1751075080580,0.30496525,107050.0,107040.0,1.46745542]
["bitfinex-derivatives","BTCF0:USTF0",1751075080782,0.30496525,107050.0,107040.0,1.82825542]
["bitfinex-derivatives","BTCF0:USTF0",1751075091896,0.30496525,107050.0,107040.0,1.3617397]
["bitfinex-derivatives","BTCF0:USTF0",1751075092300,0.30496525,107050.0,107040.0,1.82825542]
["bitfinex-derivatives","BTCF0:USTF0",1751075096102,0.30496525,107050.0,107040.0,1.3617397]
["bitfinex-derivatives","BTCF0:USTF0",1751075096305,0.30496525,107050.0,107040.0,1.82825542]
["bitfinex-derivatives","BTCF0:USTF0",1751075102007,0.30496525,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075109213,0.27346525,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075109804,0.24306525,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075111012,0.21236525,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075111805,0.02561955,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075112011,0.21236515,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075117820,0.02561955,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075118018,0.21236515,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075120220,0.02561955,107050.0,107040.0,1.86035542]
["bitfinex-derivatives","BTCF0:USTF0",1751075120620,0.02561955,107050.0,107040.0,2.09361328]
["bitfinex-derivatives","BTCF0:USTF0",1751075120920,0.23417275,107060.0,107050.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1751075121220,0.25996242,107060.0,107050.0,0.74966132]
["bitfinex-derivatives","BTCF0:USTF0",1751075121419,0.25996242,107060.0,107050.0,0.51640346]
["bitfinex-derivatives","BTCF0:USTF0",1751075122519,0.02653992,107060.0,107050.0,0.74966132]
["bitfinex-derivatives","BTCF0:USTF0",1751075122821,0.02653992,107060.0,107050.0,1.11046132]
["bitfinex-derivatives","BTCF0:USTF0",1751075123209,0.02753992,107060.0,107050.0,1.11046132]
["bitfinex-derivatives","BTCF0:USTF0",1751075123614,0.00175025,107060.0,107050.0,1.11046132]
["bitfinex-derivatives","BTCF0:USTF0",1751075124623,0.00175025,107060.0,107050.0,1.11146132]
["bitfinex-derivatives","BTCF0:USTF0",1751075125820,0.73567565,107080.0,107050.0,1.11146132]
["bitfinex-derivatives","BTCF0:USTF0",1751075125821,0.1866963,107080.0,107070.0,0.1867107]
["bitfinex-derivatives","BTCF0:USTF0",1751075126022,0.21246987,107080.0,107070.0,1.31553772]
["bitfinex-derivatives","BTCF0:USTF0",1751075126322,0.21246987,107080.0,107070.0,1.08227986]
["bitfinex-derivatives","BTCF0:USTF0",1751075126524,0.21246987,107080.0,107070.0,1.25046326]
["bitfinex-derivatives","BTCF0:USTF0",1751075126723,0.21246987,107080.0,107070.0,1.48372112]
["bitfinex-derivatives","BTCF0:USTF0",1751075127130,0.02577357,107080.0,107070.0,1.48372112]
["bitfinex-derivatives","BTCF0:USTF0",1751075127427,0.21246687,107080.0,107070.0,1.48372112]
["bitfinex-derivatives","BTCF0:USTF0",1751075127619,0.21546687,107080.0,107070.0,1.48372112]
["bitfinex-derivatives","BTCF0:USTF0",1751075128125,0.21546687,107080.0,107070.0,1.4929357]
["bitfinex-derivatives","BTCF0:USTF0",1751075128327,0.03077357,107080.0,107070.0,1.4929357]
["bitfinex-derivatives","BTCF0:USTF0",1751075128729,0.21746687,107080.0,107070.0,1.4929357]
["bitfinex-derivatives","BTCF0:USTF0",1751075129029,0.005,107080.0,107070.0,1.4929357]
["bitfinex-derivatives","BTCF0:USTF0",1751075129233,0.1916933,107080.0,107070.0,1.4929357]
["bitfinex-derivatives","BTCF0:USTF0",1751075129430,0.1916933,107080.0,107070.0,1.48372112]
["bitfinex-derivatives","BTCF0:USTF0",1751075131929,0.1916933,107080.0,107070.0,1.49316315]
["bitfinex-derivatives","BTCF0:USTF0",1751075132327,0.005,107080.0,107070.0,1.49316315]
["bitfinex-derivatives","BTCF0:USTF0",1751075139929,0.1916934,107080.0,107070.0,1.49316315]
["bitfinex-derivatives","BTCF0:USTF0",1751075141339,0.005,107080.0,107070.0,1.49316315]
["bitfinex-derivatives","BTCF0:USTF0",1751075142343,0.1916934,107080.0,107070.0,0.92420315]
["bitfinex-derivatives","BTCF0:USTF0",1751075142542,0.2867934,107080.0,107070.0,1.39862315]
["bitfinex-derivatives","BTCF0:USTF0",1751075143341,0.2867934,107080.0,107070.0,1.16536529]
["bitfinex-derivatives","BTCF0:USTF0",1751075143536,0.2867934,107080.0,107070.0,1.39862315]
["bitfinex-derivatives","BTCF0:USTF0",1751075144138,0.31256053,107080.0,107070.0,1.0545854]
["bitfinex-derivatives","BTCF0:USTF0",1751075144338,0.31256053,107080.0,107070.0,1.28784326]
["bitfinex-derivatives","BTCF0:USTF0",1751075145336,0.31256053,107080.0,107070.0,1.29735629]
["bitfinex-derivatives","BTCF0:USTF0",1751075146035,0.31256053,107080.0,107070.0,1.28784326]
["bitfinex-derivatives","BTCF0:USTF0",1751075149347,0.31256053,107080.0,107070.0,1.29725337]
["bitfinex-derivatives","BTCF0:USTF0",1751075149643,0.2867934,107080.0,107070.0,1.29725337]
["bitfinex-derivatives","BTCF0:USTF0",1751075150546,0.2867934,107080.0,107070.0,1.28784326]
["bitfinex-derivatives","BTCF0:USTF0",1751075152850,0.2867934,107080.0,107070.0,0.3539454]
["bitfinex-derivatives","BTCF0:USTF0",1751075152851,0.6475934,107080.0,107070.0,0.3539454]
["bitfinex-derivatives","BTCF0:USTF0",1751075153056,0.6475934,107080.0,107070.0,1.0543854]
["bitfinex-derivatives","BTCF0:USTF0",1751075153445,0.6475934,107080.0,107070.0,1.28764326]
["bitfinex-derivatives","BTCF0:USTF0",1751075156655,0.2867934,107080.0,107070.0,1.28764326]
["bitfinex-derivatives","BTCF0:USTF0",1751075156951,0.6475934,107080.0,107070.0,1.28764326]
["bitfinex-derivatives","BTCF0:USTF0",1751075158245,0.67343399,107080.0,107070.0,1.28764326]
["bitfinex-derivatives","BTCF0:USTF0",1751075161654,0.67343399,107080.0,107070.0,1.0543854]
["bitfinex-derivatives","BTCF0:USTF0",1751075161848,0.67343399,107080.0,107070.0,1.28764326]
["bitfinex-derivatives","BTCF0:USTF0",1751075162152,0.67343399,107080.0,107070.0,1.0543854]
["bitfinex-derivatives","BTCF0:USTF0",1751075162353,0.67343399,107080.0,107070.0,1.28764326]
["bitfinex-derivatives","BTCF0:USTF0",1751075163255,0.90669185,107080.0,107070.0,0.280062]
["bitfinex-derivatives","BTCF0:USTF0",1751075163455,0.1867108,107070.0,107060.0,0.64513396]
["bitfinex-derivatives","BTCF0:USTF0",1751075163756,0.6410108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075164856,0.6410108,107070.0,107060.0,0.74659182]
["bitfinex-derivatives","BTCF0:USTF0",1751075165057,0.6410108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075165258,0.6420108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075165855,0.6430108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075169065,0.2822108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075169254,0.6430108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075173263,0.2822108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075173558,0.6430108,107070.0,107060.0,1.44695182]
["bitfinex-derivatives","BTCF0:USTF0",1751075175363,0.6430108,107070.0,107060.0,1.50975182]
["bitfinex-derivatives","BTCF0:USTF0",1751075176872,0.6430108,107070.0,107060.0,1.0432361]
["bitfinex-derivatives","BTCF0:USTF0",1751075177166,0.6430108,107070.0,107060.0,1.50975182]
["bitfinex-derivatives","BTCF0:USTF0",1751075185269,0.2822108,107070.0,107060.0,1.50975182]
["bitfinex-derivatives","BTCF0:USTF0",1751075185469,0.6430108,107070.0,107060.0,1.50975182]
["bitfinex-derivatives","BTCF0:USTF0",1751075187461,0.6430108,107070.0,107060.0,1.50947182]
["bitfinex-derivatives","BTCF0:USTF0",1751075187660,0.6430108,107070.0,107060.0,0.80939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075187866,0.6430108,107070.0,107060.0,1.50947182]
["bitfinex-derivatives","BTCF0:USTF0",1751075189567,0.66873163,107070.0,107060.0,1.50947182]
["bitfinex-derivatives","BTCF0:USTF0",1751075189766,0.66873163,107070.0,107060.0,0.80939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075189968,0.66873163,107070.0,107060.0,1.50947182]
["bitfinex-derivatives","BTCF0:USTF0",1751075196569,0.66873163,107070.0,107060.0,0.94107182]
["bitfinex-derivatives","BTCF0:USTF0",1751075196762,0.66873163,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075199570,0.6430108,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075203275,0.66872375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075206177,0.66872375,107070.0,107060.0,1.0428761]
["bitfinex-derivatives","BTCF0:USTF0",1751075206374,0.66872375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075207979,0.30792375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075208181,0.66872375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075208885,0.30792375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075209182,0.66872375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075210875,0.30792375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075211180,0.66872375,107070.0,107060.0,1.50939182]
["bitfinex-derivatives","BTCF0:USTF0",1751075222085,0.66872375,107070.0,107060.0,1.33103072]
["bitfinex-derivatives","BTCF0:USTF0",1751075222291,0.90198161,107070.0,107060.0,0.93293786]
["bitfinex-derivatives","BTCF0:USTF0",1751075222592,0.66872375,107070.0,107060.0,1.11966606]
["bitfinex-derivatives","BTCF0:USTF0",1751075224590,0.90198161,107070.0,107060.0,1.11966606]
["bitfinex-derivatives","BTCF0:USTF0",1751075225794,0.91146683,107070.0,107060.0,1.11966606]
["bitfinex-derivatives","BTCF0:USTF0",1751075227193,0.55066683,107070.0,107060.0,1.11966606]
["bitfinex-derivatives","BTCF0:USTF0",1751075227394,0.91146683,107070.0,107060.0,1.11966606]
["bitfinex-derivatives","BTCF0:USTF0",1751075227594,0.67820897,107070.0,107060.0,1.11966606]
["bitfinex-derivatives","BTCF0:USTF0",1751075228487,0.91146683,107070.0,107060.0,1.11966606]
["bitfinex-derivatives","BTCF0:USTF0",1751075228690,0.91146683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075229094,0.91146683,107070.0,107060.0,0.55154606]
["bitfinex-derivatives","BTCF0:USTF0",1751075229294,0.91146683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075231190,0.91146683,107070.0,107060.0,0.55154606]
["bitfinex-derivatives","BTCF0:USTF0",1751075231392,0.91146683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075231597,0.55066683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075231895,0.91146683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075238906,0.91146683,107070.0,107060.0,0.93289786]
["bitfinex-derivatives","BTCF0:USTF0",1751075239406,0.91146683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075240905,0.55066683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075241105,0.91146683,107070.0,107060.0,1.11962606]
["bitfinex-derivatives","BTCF0:USTF0",1751075241802,0.91146683,107070.0,107060.0,1.11954606]
["bitfinex-derivatives","BTCF0:USTF0",1751075242004,0.91146683,107070.0,107060.0,0.8862882]
["bitfinex-derivatives","BTCF0:USTF0",1751075242302,0.91146683,107070.0,107060.0,1.11954606]
["bitfinex-derivatives","BTCF0:USTF0",1751075244313,0.1867282,107060.0,107050.0,0.69273876]
["bitfinex-derivatives","BTCF0:USTF0",1751075244502,0.5475282,107060.0,107050.0,1.26069876]
["bitfinex-derivatives","BTCF0:USTF0",1751075244700,0.5731321,107060.0,107050.0,1.26069876]
["bitfinex-derivatives","BTCF0:USTF0",1751075245309,0.5731321,107060.0,107050.0,1.26057876]
["bitfinex-derivatives","BTCF0:USTF0",1751075247111,0.80638996,107060.0,107050.0,0.26405786]
["bitfinex-derivatives","BTCF0:USTF0",1751075247315,0.80638996,107060.0,107040.0,0.51338586]
["bitfinex-derivatives","BTCF0:USTF0",1751075247316,0.1867456,107050.0,107040.0,0.70702586]
["bitfinex-derivatives","BTCF0:USTF0",1751075247506,0.5475456,107050.0,107040.0,1.54013081]
["bitfinex-derivatives","BTCF0:USTF0",1751075247916,0.5475456,107050.0,107040.0,1.54050372]
["bitfinex-derivatives","BTCF0:USTF0",1751075248413,0.5475456,107050.0,107040.0,1.54250372]
["bitfinex-derivatives","BTCF0:USTF0",1751075248814,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075253224,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075253521,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075254324,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075254517,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075257222,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075257522,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075259523,0.5475456,107050.0,107040.0,1.077988]
["bitfinex-derivatives","BTCF0:USTF0",1751075259723,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075261029,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075261228,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075262228,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075262528,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075263631,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075263833,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075265131,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075265333,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075267234,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075267433,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075273139,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075273337,0.5475456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075277139,0.21231778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075277440,0.57311778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075279939,0.21231778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075280140,0.57311778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075282941,0.21231778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075283340,0.57311778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075289847,0.21231778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075290145,0.57311778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075290548,0.21231778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075290748,0.57311778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075292951,0.21231778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075293155,0.57311778,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075303551,0.02557218,107050.0,107040.0,2.13856158]
["bitfinex-derivatives","BTCF0:USTF0",1751075304351,0.02557218,107050.0,107040.0,1.90530372]
["bitfinex-derivatives","BTCF0:USTF0",1751075306859,0.21231778,107050.0,107040.0,1.438788]
["bitfinex-derivatives","BTCF0:USTF0",1751075307052,0.21231778,107050.0,107040.0,1.90530372]
["bitfinex-derivatives","BTCF0:USTF0",1751075308759,0.1867456,107050.0,107040.0,1.90530372]
["bitfinex-derivatives","BTCF0:USTF0",1751075313354,0.1867456,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075319563,0.21227524,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075323562,0.02552964,107050.0,107040.0,1.54450372]
["bitfinex-derivatives","BTCF0:USTF0",1751075323868,0.1867456,107050.0,107040.0,1.90530372]
["bitfinex-derivatives","BTCF0:USTF0",1751075328567,0.7846979,107060.0,107050.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1751075328766,0.80984811,107060.0,107050.0,0.42000346]
["bitfinex-derivatives","BTCF0:USTF0",1751075330467,0.30935122,107060.0,107050.0,0.42000346]
["bitfinex-derivatives","BTCF0:USTF0",1751075337575,0.12262312,107060.0,107050.0,1.01406132]
["bitfinex-derivatives","BTCF0:USTF0",1751075337777,0.02552312,107060.0,107050.0,1.01406132]
["bitfinex-derivatives","BTCF0:USTF0",1751075338074,0.374487,107070.0,107060.0,0.1867281]
["bitfinex-derivatives","BTCF0:USTF0",1751075338373,0.40001218,107070.0,107060.0,1.67524382]
["bitfinex-derivatives","BTCF0:USTF0",1751075338575,0.40001218,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075339477,0.40101218,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075341777,0.40201218,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075343567,0.30865118,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075347576,0.283126,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075350080,0.219226,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075350675,0.002,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075369608,0.02746225,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075371715,0.002,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075376320,0.02748303,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075377422,0.02748303,107070.0,107060.0,1.3397681]
["bitfinex-derivatives","BTCF0:USTF0",1751075377718,0.02748303,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075378122,0.02748303,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075378322,0.02748303,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075379622,0.002,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075380821,0.1887107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075382922,0.2838107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075383724,0.2838107,107070.0,107060.0,1.3397681]
["bitfinex-derivatives","BTCF0:USTF0",1751075383923,0.2838107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075388228,0.2838107,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075388430,0.2838107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075393734,0.2838107,107070.0,107060.0,1.3397681]
["bitfinex-derivatives","BTCF0:USTF0",1751075393936,0.2838107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075396031,0.2838107,107070.0,107060.0,1.3397681]
["bitfinex-derivatives","BTCF0:USTF0",1751075396334,0.2838107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075398238,0.2828107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075398539,0.2818107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075401935,0.2818107,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075402134,0.2818107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075406144,0.2818107,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075406346,0.2818107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075409248,0.2818107,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075409447,0.2818107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075413148,0.2818107,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075413447,0.2818107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075415150,0.2818107,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075415448,0.2818107,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075419652,0.30740899,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075422557,0.30740899,107070.0,107060.0,1.44548382]
["bitfinex-derivatives","BTCF0:USTF0",1751075422760,0.30740899,107070.0,107060.0,1.80628382]
["bitfinex-derivatives","BTCF0:USTF0",1751075428565,0.30740899,107070.0,107060.0,1.10804382]
["bitfinex-derivatives","BTCF0:USTF0",1751075428764,0.30740899,107070.0,107060.0,1.80496382]
["bitfinex-derivatives","BTCF0:USTF0",1751075429659,0.2818107,107070.0,107060.0,1.80496382]
["bitfinex-derivatives","BTCF0:USTF0",1751075429868,0.2818107,107070.0,107060.0,1.77336382]
["bitfinex-derivatives","BTCF0:USTF0",1751075440172,0.2818107,107070.0,107060.0,1.80396382]
["bitfinex-derivatives","BTCF0:USTF0",1751075442274,0.2818107,107070.0,107060.0,1.80596382]
["bitfinex-derivatives","BTCF0:USTF0",1751075443872,0.2818107,107070.0,107060.0,1.80796382]
["bitfinex-derivatives","BTCF0:USTF0",1751075449580,0.1867107,107070.0,107060.0,1.71496382]
["bitfinex-derivatives","BTCF0:USTF0",1751075450285,0.1867107,107070.0,107060.0,1.35416382]
["bitfinex-derivatives","BTCF0:USTF0",1751075450480,0.1867107,107070.0,107060.0,1.80956382]
["bitfinex-derivatives","BTCF0:USTF0",1751075458290,0.1867107,107070.0,107060.0,1.71496382]
["bitfinex-derivatives","BTCF0:USTF0",1751075459995,0.1867107,107070.0,107060.0,1.35416382]
["bitfinex-derivatives","BTCF0:USTF0",1751075460195,0.1867107,107070.0,107060.0,1.77576382]
["bitfinex-derivatives","BTCF0:USTF0",1751075465301,0.1867107,107070.0,107060.0,1.71496382]
["bitfinex-derivatives","BTCF0:USTF0",1751075465692,0.1867107,107070.0,107060.0,1.77866382]
["bitfinex-derivatives","BTCF0:USTF0",1751075467103,0.1867107,107070.0,107060.0,1.81016382]
["bitfinex-derivatives","BTCF0:USTF0",1751075470601,0.6909835,107080.0,107070.0,0.1867106]
["bitfinex-derivatives","BTCF0:USTF0",1751075470906,0.94978817,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075471599,0.71653031,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075472906,0.71653031,107080.0,107070.0,0.42922115]
["bitfinex-derivatives","BTCF0:USTF0",1751075473104,0.71653031,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075473608,0.71653031,107080.0,107070.0,0.1867106]
["bitfinex-derivatives","BTCF0:USTF0",1751075473908,0.94978817,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075474398,0.71653031,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075474608,0.94978817,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075474900,0.71653031,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075475104,0.94978817,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075475408,0.71653031,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075476308,0.71653031,107080.0,107070.0,0.42928197]
["bitfinex-derivatives","BTCF0:USTF0",1751075478210,0.71653031,107080.0,107070.0,0.19602411]
["bitfinex-derivatives","BTCF0:USTF0",1751075478509,0.71653031,107080.0,107070.0,0.42928197]
["bitfinex-derivatives","BTCF0:USTF0",1751075479912,0.35573031,107080.0,107070.0,0.19602411]
["bitfinex-derivatives","BTCF0:USTF0",1751075480102,0.35573031,107080.0,107070.0,0.42928197]
["bitfinex-derivatives","BTCF0:USTF0",1751075480814,0.30905441,107080.0,107070.0,0.42928197]
["bitfinex-derivatives","BTCF0:USTF0",1751075481010,0.21225441,107080.0,107070.0,0.66253983]
["bitfinex-derivatives","BTCF0:USTF0",1751075481210,0.21225441,107080.0,107070.0,0.75773983]
["bitfinex-derivatives","BTCF0:USTF0",1751075481813,0.21225441,107080.0,107070.0,0.83396701]
["bitfinex-derivatives","BTCF0:USTF0",1751075493217,0.21225441,107080.0,107070.0,0.36745129]
["bitfinex-derivatives","BTCF0:USTF0",1751075493414,0.21225441,107080.0,107070.0,0.83396701]
["bitfinex-derivatives","BTCF0:USTF0",1751075493619,0.21225441,107080.0,107070.0,0.36745129]
["bitfinex-derivatives","BTCF0:USTF0",1751075493813,0.21225441,107080.0,107070.0,0.83396701]
["bitfinex-derivatives","BTCF0:USTF0",1751075494922,0.21225441,107080.0,107070.0,0.96436701]
["bitfinex-derivatives","BTCF0:USTF0",1751075496822,0.21225441,107080.0,107070.0,0.49785129]
["bitfinex-derivatives","BTCF0:USTF0",1751075497324,0.21225441,107080.0,107070.0,0.96436701]
["bitfinex-derivatives","BTCF0:USTF0",1751075499526,0.21225441,107080.0,107070.0,0.49785129]
["bitfinex-derivatives","BTCF0:USTF0",1751075499825,0.21225441,107080.0,107070.0,0.96436701]
["bitfinex-derivatives","BTCF0:USTF0",1751075500025,0.30785441,107080.0,107070.0,0.73110915]
["bitfinex-derivatives","BTCF0:USTF0",1751075503435,0.30785441,107080.0,107070.0,0.72179564]
["bitfinex-derivatives","BTCF0:USTF0",1751075503634,0.30785441,107080.0,107070.0,1.28767564]
["bitfinex-derivatives","BTCF0:USTF0",1751075503835,0.54111227,107080.0,107070.0,0.72179564]
["bitfinex-derivatives","BTCF0:USTF0",1751075504040,0.90191227,107080.0,107070.0,1.19243564]
["bitfinex-derivatives","BTCF0:USTF0",1751075504939,0.90191227,107080.0,107070.0,1.20170171]
["bitfinex-derivatives","BTCF0:USTF0",1751075505139,0.90191227,107080.0,107070.0,1.19243564]
["bitfinex-derivatives","BTCF0:USTF0",1751075505840,0.90191227,107080.0,107070.0,1.06203564]
["bitfinex-derivatives","BTCF0:USTF0",1751075506239,0.66865441,107080.0,107070.0,1.06203564]
["bitfinex-derivatives","BTCF0:USTF0",1751075508939,0.90191227,107080.0,107070.0,1.06203564]
["bitfinex-derivatives","BTCF0:USTF0",1751075509842,0.90191227,107080.0,107070.0,0.49619564]
["bitfinex-derivatives","BTCF0:USTF0",1751075510039,0.90191227,107080.0,107070.0,0.98580846]
["bitfinex-derivatives","BTCF0:USTF0",1751075514145,0.66865441,107080.0,107070.0,0.98580846]
["bitfinex-derivatives","BTCF0:USTF0",1751075514437,0.90191227,107080.0,107070.0,0.98580846]
["bitfinex-derivatives","BTCF0:USTF0",1751075517249,0.54111227,107080.0,107070.0,0.98580846]
["bitfinex-derivatives","BTCF0:USTF0",1751075517548,0.90191227,107080.0,107070.0,0.98580846]
["bitfinex-derivatives","BTCF0:USTF0",1751075518949,0.66865441,107080.0,107070.0,0.98580846]
["bitfinex-derivatives","BTCF0:USTF0",1751075519447,0.90191227,107080.0,107070.0,0.98580846]
["bitfinex-derivatives","BTCF0:USTF0",1751075519943,0.66865441,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075520149,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075520949,0.66865441,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075521138,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075521944,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075522144,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075525952,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075526254,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075527953,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075528155,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075529053,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075529360,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075533957,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075534159,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075537761,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075538063,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075539564,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075539755,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075541562,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075541760,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075542161,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075542361,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075542564,0.66865441,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075542766,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075544969,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075545165,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075545664,0.66865441,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075545872,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075547066,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075547269,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075547664,0.66865441,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075547865,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075548570,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075548870,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075549564,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075549769,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075551770,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075552071,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075553468,0.66865441,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075553669,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075553870,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075554573,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075554771,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075555370,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075555575,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075558981,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075559377,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075563481,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075563681,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075566375,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075566579,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075571691,0.66865441,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075571892,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075577094,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075577291,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075578993,0.54111227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075579294,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075581502,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075581807,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075583206,0.90191227,107080.0,107070.0,0.7525106]
["bitfinex-derivatives","BTCF0:USTF0",1751075583504,0.90191227,107080.0,107070.0,0.98576846]
["bitfinex-derivatives","BTCF0:USTF0",1751075588807,0.90191227,107080.0,107070.0,0.41996846]
["bitfinex-derivatives","BTCF0:USTF0",1751075589012,0.90191227,107080.0,107070.0,0.98564846]
["bitfinex-derivatives","BTCF0:USTF0",1751075592913,0.90191227,107080.0,107070.0,0.79893786]
["bitfinex-derivatives","BTCF0:USTF0",1751075593102,0.90191227,107080.0,107070.0,0.98564836]
["bitfinex-derivatives","BTCF0:USTF0",1751075598414,0.90191227,107080.0,107070.0,0.79893786]
["bitfinex-derivatives","BTCF0:USTF0",1751075599218,0.90191227,107080.0,107070.0,0.98564836]
["bitfinex-derivatives","BTCF0:USTF0",1751075600609,0.90191227,107080.0,107070.0,0.7523905]
["bitfinex-derivatives","BTCF0:USTF0",1751075600814,0.90191227,107080.0,107070.0,0.98564836]
["bitfinex-derivatives","BTCF0:USTF0",1751075603016,0.90191227,107080.0,107070.0,0.79893786]
["bitfinex-derivatives","BTCF0:USTF0",1751075603314,0.90191227,107080.0,107070.0,0.98564836]
["bitfinex-derivatives","BTCF0:USTF0",1751075604915,0.90191227,107080.0,107070.0,0.79893786]
["bitfinex-derivatives","BTCF0:USTF0",1751075605918,0.54111227,107080.0,107070.0,0.79893786]
["bitfinex-derivatives","BTCF0:USTF0",1751075606109,0.90191227,107080.0,107070.0,0.79893786]
["bitfinex-derivatives","BTCF0:USTF0",1751075612516,0.80631227,107080.0,107070.0,1.08374836]
["bitfinex-derivatives","BTCF0:USTF0",1751075613522,0.83911227,107080.0,107070.0,1.08374836]
["bitfinex-derivatives","BTCF0:USTF0",1751075613722,0.90111227,107080.0,107070.0,1.08374836]
["bitfinex-derivatives","BTCF0:USTF0",1751075616725,0.90111227,107080.0,107070.0,0.89703786]
["bitfinex-derivatives","BTCF0:USTF0",1751075617026,0.90111227,107080.0,107070.0,0.86393786]
["bitfinex-derivatives","BTCF0:USTF0",1751075617523,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075618825,0.90111227,107080.0,107070.0,0.86393786]
["bitfinex-derivatives","BTCF0:USTF0",1751075619627,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075626128,0.90111227,107080.0,107070.0,0.8173905]
["bitfinex-derivatives","BTCF0:USTF0",1751075626333,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075627033,0.54031227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075627228,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075629636,0.54031227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075629835,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075636542,0.54031227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075636745,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075639346,0.66785441,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075639540,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075640051,0.66785441,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075640352,0.90111227,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075643257,0.66785441,107080.0,107070.0,1.05064836]
["bitfinex-derivatives","BTCF0:USTF0",1751075643457,0.90111227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075644255,0.54031227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075644555,0.90111227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075646356,0.87041227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075646557,0.83911227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075648655,0.47831227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075648959,0.83911227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075651263,0.83911227,107080.0,107070.0,0.8484905]
["bitfinex-derivatives","BTCF0:USTF0",1751075651464,0.83911227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075656973,0.83911227,107080.0,107070.0,0.8484905]
["bitfinex-derivatives","BTCF0:USTF0",1751075657164,0.90061227,107080.0,107070.0,0.8484905]
["bitfinex-derivatives","BTCF0:USTF0",1751075657468,0.90061227,107080.0,107070.0,1.08174836]
["bitfinex-derivatives","BTCF0:USTF0",1751075659464,0.90061227,107080.0,107070.0,0.86393786]
["bitfinex-derivatives","BTCF0:USTF0",1751075659767,0.66735441,107080.0,107070.0,0.86393786]
["bitfinex-derivatives","BTCF0:USTF0",1751075659959,0.90061227,107080.0,107070.0,0.86393786]
["bitfinex-derivatives","BTCF0:USTF0",1751075660562,0.90061227,107080.0,107070.0,0.83093786]
["bitfinex-derivatives","BTCF0:USTF0",1751075666768,0.90061227,107080.0,107070.0,0.23325786]
["bitfinex-derivatives","BTCF0:USTF0",1751075666970,0.90061227,107080.0,107070.0,0.79869786]
["bitfinex-derivatives","BTCF0:USTF0",1751075675181,0.53981227,107080.0,107070.0,0.79869786]
["bitfinex-derivatives","BTCF0:USTF0",1751075675376,0.90061227,107080.0,107070.0,0.79869786]
["bitfinex-derivatives","BTCF0:USTF0",1751075703211,0.90061227,107080.0,107070.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1751075703407,0.90061227,107080.0,107070.0,0.79869786]
["bitfinex-derivatives","BTCF0:USTF0",1751075705311,0.66735441,107080.0,107070.0,0.98540846]
["bitfinex-derivatives","BTCF0:USTF0",1751075705512,0.90061227,107080.0,107070.0,0.98540846]
["bitfinex-derivatives","BTCF0:USTF0",1751075705707,0.90061227,107080.0,107070.0,1.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1751075706015,0.53981227,107080.0,107070.0,1.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1751075706213,0.90061227,107080.0,107070.0,1.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1751075707011,0.90061227,107080.0,107070.0,1.04890846]
["bitfinex-derivatives","BTCF0:USTF0",1751075709417,0.90061227,107080.0,107070.0,0.86219786]
["bitfinex-derivatives","BTCF0:USTF0",1751075710318,0.90061227,107080.0,107070.0,1.04890846]
["bitfinex-derivatives","BTCF0:USTF0",1751075712415,0.90061227,107080.0,107070.0,1.08020846]
["bitfinex-derivatives","BTCF0:USTF0",1751075715725,0.90061227,107080.0,107070.0,0.32805786]
["bitfinex-derivatives","BTCF0:USTF0",1751075716024,0.90061227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075719631,0.53981227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075719822,0.90061227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075721933,0.53981227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075722132,0.90061227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075729240,0.53981227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075729443,0.90061227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075730140,0.53981227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075730341,0.90061227,107080.0,107070.0,1.08000846]
["bitfinex-derivatives","BTCF0:USTF0",1751075733145,0.90061227,107080.0,107070.0,0.7842506]
["bitfinex-derivatives","BTCF0:USTF0",1751075733346,0.90061227,107080.0,107070.0,1.01750846]
["bitfinex-derivatives","BTCF0:USTF0",1751075738248,0.66735441,107080.0,107070.0,1.01750846]
["bitfinex-derivatives","BTCF0:USTF0",1751075738449,0.90061227,107080.0,107070.0,1.01750846]
["bitfinex-derivatives","BTCF0:USTF0",1751075740253,0.53981227,107080.0,107070.0,1.01750846]
["bitfinex-derivatives","BTCF0:USTF0",1751075740456,0.90061227,107080.0,107070.0,1.01750846]
["bitfinex-derivatives","BTCF0:USTF0",1751075745555,0.53981227,107080.0,107070.0,1.01750846]
["bitfinex-derivatives","BTCF0:USTF0",1751075745755,0.90061227,107080.0,107070.0,1.01750846]
["bitfinex-derivatives","BTCF0:USTF0",1751075745953,0.90061227,107080.0,107070.0,0.45226846]
["bitfinex-derivatives","BTCF0:USTF0",1751075747556,0.53981227,107080.0,107070.0,0.45226846]
["bitfinex-derivatives","BTCF0:USTF0",1751075747758,0.90061227,107080.0,107070.0,0.45226846]
["bitfinex-derivatives","BTCF0:USTF0",1751075751662,0.90061227,107080.0,107070.0,0.26555786]
["bitfinex-derivatives","BTCF0:USTF0",1751075756571,0.53981227,107080.0,107070.0,0.26555786]
["bitfinex-derivatives","BTCF0:USTF0",1751075756769,0.90061227,107080.0,107070.0,0.26555786]
["bitfinex-derivatives","BTCF0:USTF0",1751075759772,0.57305441,107080.0,107070.0,0.45226846]
["bitfinex-derivatives","BTCF0:USTF0",1751075759974,0.57305441,107080.0,107070.0,1.15085969]
["bitfinex-derivatives","BTCF0:USTF0",1751075759975,0.02554681,107080.0,107070.0,1.15085969]
["bitfinex-derivatives","BTCF0:USTF0",1751075760271,0.02554681,107080.0,107070.0,1.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1751075760474,0.21223991,107080.0,107070.0,1.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1751075760675,0.1866931,107080.0,107070.0,1.18125969]
["bitfinex-derivatives","BTCF0:USTF0",1751075761077,0.6885019,107090.0,107080.0,0.1866931]
["bitfinex-derivatives","BTCF0:USTF0",1751075761271,0.71382944,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075762174,0.71482944,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075763980,0.71582944,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075764379,0.6905019,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075770173,0.3297019,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075770379,0.6905019,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075770880,0.6905019,107090.0,107080.0,0.9748731]
["bitfinex-derivatives","BTCF0:USTF0",1751075771179,0.6905019,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075773784,0.71580872,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075777680,0.71580872,107090.0,107080.0,0.9748731]
["bitfinex-derivatives","BTCF0:USTF0",1751075777888,0.71580872,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075781287,0.78190872,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075782190,0.81440872,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075783793,0.7891019,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075789296,0.81451994,107090.0,107080.0,1.44138882]
["bitfinex-derivatives","BTCF0:USTF0",1751075789494,0.81451994,107090.0,107080.0,1.41098882]
["bitfinex-derivatives","BTCF0:USTF0",1751075794202,0.45371994,107090.0,107080.0,1.41098882]
["bitfinex-derivatives","BTCF0:USTF0",1751075794406,0.81451994,107090.0,107080.0,1.41098882]
["bitfinex-derivatives","BTCF0:USTF0",1751075802404,0.81451994,107090.0,107080.0,1.34828882]
["bitfinex-derivatives","BTCF0:USTF0",1751075802709,1.0477778,107090.0,107080.0,0.98503096]
["bitfinex-derivatives","BTCF0:USTF0",1751075805413,0.81451994,107090.0,107080.0,0.98503096]
["bitfinex-derivatives","BTCF0:USTF0",1751075805710,0.81451994,107090.0,107080.0,1.21828882]
["bitfinex-derivatives","BTCF0:USTF0",1751075808215,0.81451994,107090.0,107080.0,1.27928882]
["bitfinex-derivatives","BTCF0:USTF0",1751075823526,0.76784884,107090.0,107080.0,1.27928882]
["bitfinex-derivatives","BTCF0:USTF0",1751075823822,0.67450784,107090.0,107080.0,1.27928882]
["bitfinex-derivatives","BTCF0:USTF0",1751075824029,0.57590784,107090.0,107080.0,1.27928882]
["bitfinex-derivatives","BTCF0:USTF0",1751075824223,0.57590784,107090.0,107080.0,1.31218882]
["bitfinex-derivatives","BTCF0:USTF0",1751075825823,0.57590784,107090.0,107080.0,0.8456731]
["bitfinex-derivatives","BTCF0:USTF0",1751075826023,0.57590784,107090.0,107080.0,1.31218882]
["bitfinex-derivatives","BTCF0:USTF0",1751075826624,0.57590784,107090.0,107080.0,1.44198882]
["bitfinex-derivatives","BTCF0:USTF0",1751075830132,0.21510784,107090.0,107080.0,1.44198882]
["bitfinex-derivatives","BTCF0:USTF0",1751075830318,0.57590784,107090.0,107080.0,1.44198882]
["bitfinex-derivatives","BTCF0:USTF0",1751075834232,0.21510784,107090.0,107080.0,1.44198882]
["bitfinex-derivatives","BTCF0:USTF0",1751075834434,0.57590784,107090.0,107080.0,1.44198882]
["bitfinex-derivatives","BTCF0:USTF0",1751075840939,0.21510784,107090.0,107080.0,1.44198882]
["bitfinex-derivatives","BTCF0:USTF0",1751075841136,0.57590784,107090.0,107080.0,1.44198882]
["bitfinex-derivatives","BTCF0:USTF0",1751075841335,0.57490784,107090.0,107080.0,1.44298882]
["bitfinex-derivatives","BTCF0:USTF0",1751075841539,0.60710784,107090.0,107080.0,1.44298882]
["bitfinex-derivatives","BTCF0:USTF0",1751075841840,0.60610784,107090.0,107080.0,1.44398882]
["bitfinex-derivatives","BTCF0:USTF0",1751075843042,0.60610784,107090.0,107080.0,0.9774731]
["bitfinex-derivatives","BTCF0:USTF0",1751075843446,0.60610784,107090.0,107080.0,1.44398882]
["bitfinex-derivatives","BTCF0:USTF0",1751075846047,0.67100784,107090.0,107080.0,1.44398882]
["bitfinex-derivatives","BTCF0:USTF0",1751075846649,0.67100784,107090.0,107080.0,0.9442131]
["bitfinex-derivatives","BTCF0:USTF0",1751075846946,0.67100784,107090.0,107080.0,1.41072882]
["bitfinex-derivatives","BTCF0:USTF0",1751075847444,0.67100784,107090.0,107080.0,1.38012882]
["bitfinex-derivatives","BTCF0:USTF0",1751075848747,0.67100784,107090.0,107080.0,0.9136131]
["bitfinex-derivatives","BTCF0:USTF0",1751075848947,0.67100784,107090.0,107080.0,1.38012882]
["bitfinex-derivatives","BTCF0:USTF0",1751075849946,0.67100784,107090.0,107080.0,1.34972882]
["bitfinex-derivatives","BTCF0:USTF0",1751075850544,0.67100784,107090.0,107080.0,1.21992882]
["bitfinex-derivatives","BTCF0:USTF0",1751075853851,0.67100784,107090.0,107080.0,0.7534131]
["bitfinex-derivatives","BTCF0:USTF0",1751075854047,0.67100784,107090.0,107080.0,1.21992882]
["bitfinex-derivatives","BTCF0:USTF0",1751075858042,0.67100784,107090.0,107080.0,1.28492882]
["bitfinex-derivatives","BTCF0:USTF0",1751075858350,0.02641804,107090.0,107080.0,1.64802668]
["bitfinex-derivatives","BTCF0:USTF0",1751075858545,0.02641804,107090.0,107080.0,1.68022668]
["bitfinex-derivatives","BTCF0:USTF0",1751075858852,0.02641804,107090.0,107080.0,2.04102668]
["bitfinex-derivatives","BTCF0:USTF0",1751075860353,0.001,107090.0,107080.0,2.04102668]
["bitfinex-derivatives","BTCF0:USTF0",1751075863354,0.73751826,107110.0,107100.0,0.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1751075863355,0.5509238,107110.0,107100.0,0.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1751075863654,0.81932149,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075864450,0.82132149,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075864650,0.82332149,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075865254,0.82132149,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075865456,0.81132149,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075865651,0.81132149,107110.0,107100.0,1.22722623]
["bitfinex-derivatives","BTCF0:USTF0",1751075866850,0.80932149,107110.0,107100.0,1.22722623]
["bitfinex-derivatives","BTCF0:USTF0",1751075867055,0.81032149,107110.0,107100.0,1.22722623]
["bitfinex-derivatives","BTCF0:USTF0",1751075868555,1.04357935,107110.0,107100.0,1.22722623]
["bitfinex-derivatives","BTCF0:USTF0",1751075870350,0.81032149,107110.0,107100.0,1.22722623]
["bitfinex-derivatives","BTCF0:USTF0",1751075870558,0.76365759,107110.0,107100.0,1.22722623]
["bitfinex-derivatives","BTCF0:USTF0",1751075872059,0.99691545,107110.0,107100.0,1.22722623]
["bitfinex-derivatives","BTCF0:USTF0",1751075872447,0.76365759,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075874258,0.76365759,107110.0,107100.0,1.22710345]
["bitfinex-derivatives","BTCF0:USTF0",1751075875062,0.99691545,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075877366,0.76365759,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075877664,0.76365759,107110.0,107100.0,1.2274767]
["bitfinex-derivatives","BTCF0:USTF0",1751075884472,0.76365759,107110.0,107100.0,1.21789482]
["bitfinex-derivatives","BTCF0:USTF0",1751075884869,0.76365759,107110.0,107100.0,1.22732435]
["bitfinex-derivatives","BTCF0:USTF0",1751075891575,0.02607999,107110.0,107100.0,1.95134221]
["bitfinex-derivatives","BTCF0:USTF0",1751075891871,0.02607999,107110.0,107100.0,2.04344221]
["bitfinex-derivatives","BTCF0:USTF0",1751075892670,0.001,107110.0,107100.0,2.04344221]
["bitfinex-derivatives","BTCF0:USTF0",1751075895978,0.001,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075896677,0.001,107110.0,107100.0,1.34366863]
["bitfinex-derivatives","BTCF0:USTF0",1751075896978,0.001,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075905187,0.1876417,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075907291,0.001,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075910086,0.1876417,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075910289,0.001,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075912892,0.1876417,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075913595,0.1876417,107110.0,107100.0,1.44938435]
["bitfinex-derivatives","BTCF0:USTF0",1751075913794,0.1876417,107110.0,107100.0,1.81018435]
["bitfinex-derivatives","BTCF0:USTF0",1751075914092,0.6407184,107130.0,107120.0,0.1866243]
["bitfinex-derivatives","BTCF0:USTF0",1751075914295,0.71244119,107130.0,107120.0,1.21818002]
["bitfinex-derivatives","BTCF0:USTF0",1751075914795,0.30498859,107130.0,107120.0,1.41174002]
["bitfinex-derivatives","BTCF0:USTF0",1751075915494,0.30898859,107130.0,107120.0,1.41174002]
["bitfinex-derivatives","BTCF0:USTF0",1751075915696,0.2842117,107130.0,107120.0,1.41174002]
["bitfinex-derivatives","BTCF0:USTF0",1751075915895,0.004,107130.0,107120.0,1.41174002]
["bitfinex-derivatives","BTCF0:USTF0",1751075916095,0.1906068,107130.0,107120.0,1.41174002]
["bitfinex-derivatives","BTCF0:USTF0",1751075916297,0.1936068,107130.0,107120.0,1.44224002]
["bitfinex-derivatives","BTCF0:USTF0",1751075916491,0.007,107130.0,107120.0,1.44224002]
["bitfinex-derivatives","BTCF0:USTF0",1751075916698,0.007,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075916997,0.006,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075917192,0.002,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075917498,0.004,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075917794,0.1906068,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075918799,0.004,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075919901,0.1906069,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075920101,0.004,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075920395,0.1906069,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075929603,0.2842069,107130.0,107120.0,1.80304002]
["bitfinex-derivatives","BTCF0:USTF0",1751075930210,0.001,107150.0,107140.0,0.1865894]
["bitfinex-derivatives","BTCF0:USTF0",1751075930408,0.025768,107150.0,107140.0,1.57946512]
["bitfinex-derivatives","BTCF0:USTF0",1751075930808,0.086968,107150.0,107140.0,1.57946512]
["bitfinex-derivatives","BTCF0:USTF0",1751075931009,0.0946,107150.0,107140.0,1.57946512]
["bitfinex-derivatives","BTCF0:USTF0",1751075931210,0.11936383,107150.0,107140.0,1.57946512]
["bitfinex-derivatives","BTCF0:USTF0",1751075931405,0.0946,107150.0,107140.0,1.57946512]
["bitfinex-derivatives","BTCF0:USTF0",1751075933115,0.2811722,107150.0,107140.0,1.57946512]
["bitfinex-derivatives","BTCF0:USTF0",1751075934212,0.2811722,107150.0,107140.0,1.65382109]
["bitfinex-derivatives","BTCF0:USTF0",1751075934813,0.2811722,107150.0,107140.0,1.66325852]
["bitfinex-derivatives","BTCF0:USTF0",1751075935819,0.4084322,107180.0,107140.0,2.90094056]
["bitfinex-derivatives","BTCF0:USTF0",1751075936015,0.4084322,107180.0,107170.0,0.41979546]
["bitfinex-derivatives","BTCF0:USTF0",1751075936016,0.8238579,107180.0,107170.0,0.41979546]
["bitfinex-derivatives","BTCF0:USTF0",1751075936215,0.7138579,107180.0,107170.0,0.98563546]
["bitfinex-derivatives","BTCF0:USTF0",1751075936414,0.7138579,107180.0,107170.0,1.21889332]
["bitfinex-derivatives","BTCF0:USTF0",1751075936415,0.1198904,107180.0,107170.0,1.21889332]
["bitfinex-derivatives","BTCF0:USTF0",1751075936717,0.0574904,107180.0,107170.0,1.24989332]
["bitfinex-derivatives","BTCF0:USTF0",1751075936906,0.0574904,107180.0,107170.0,1.31319332]
["bitfinex-derivatives","BTCF0:USTF0",1751075937111,0.0624904,107180.0,107170.0,1.31319332]
["bitfinex-derivatives","BTCF0:USTF0",1751075937507,0.0574904,107180.0,107170.0,1.31319332]
["bitfinex-derivatives","BTCF0:USTF0",1751075937714,0.0584904,107180.0,107170.0,1.31319332]
["bitfinex-derivatives","BTCF0:USTF0",1751075937915,0.2450106,107180.0,107170.0,0.41979546]
["bitfinex-derivatives","BTCF0:USTF0",1751075938111,0.6378106,107180.0,107170.0,0.98615546]
["bitfinex-derivatives","BTCF0:USTF0",1751075938614,0.6378106,107180.0,107170.0,0.98560915]
["bitfinex-derivatives","BTCF0:USTF0",1751075938814,0.6398106,107180.0,107170.0,0.98560915]
["bitfinex-derivatives","BTCF0:USTF0",1751075939516,0.6140202,107180.0,107170.0,0.98560915]
["bitfinex-derivatives","BTCF0:USTF0",1751075940820,0.6140202,107180.0,107170.0,0.98544915]
["bitfinex-derivatives","BTCF0:USTF0",1751075941519,0.6140202,107180.0,107170.0,0.41924915]
["bitfinex-derivatives","BTCF0:USTF0",1751075941720,0.6140202,107180.0,107170.0,0.98548915]
["bitfinex-derivatives","BTCF0:USTF0",1751075942421,0.6140202,107180.0,107170.0,0.7526976]
["bitfinex-derivatives","BTCF0:USTF0",1751075942422,0.84673175,107180.0,107170.0,0.7526976]
["bitfinex-derivatives","BTCF0:USTF0",1751075943019,0.6140202,107180.0,107170.0,0.7526976]
["bitfinex-derivatives","BTCF0:USTF0",1751075943217,0.6140202,107180.0,107170.0,0.1865376]
["bitfinex-derivatives","BTCF0:USTF0",1751075943520,0.1865376,107170.0,107160.0,0.279812]
["bitfinex-derivatives","BTCF0:USTF0",1751075943714,0.2817376,107170.0,107160.0,0.846212]
["bitfinex-derivatives","BTCF0:USTF0",1751075944422,0.2817376,107170.0,107160.0,1.07892355]
["bitfinex-derivatives","BTCF0:USTF0",1751075945420,0.1865551,107160.0,107150.0,0.4102457]
["bitfinex-derivatives","BTCF0:USTF0",1751075945624,0.6117551,107160.0,107150.0,0.363603]
["bitfinex-derivatives","BTCF0:USTF0",1751075945817,0.0466487,107140.0,107120.0,0.09341098]
["bitfinex-derivatives","BTCF0:USTF0",1751075946020,0.5786073,107130.0,107120.0,0.37333508]
["bitfinex-derivatives","BTCF0:USTF0",1751075946319,0.6443073,107130.0,107120.0,0.51263565]
["bitfinex-derivatives","BTCF0:USTF0",1751075946530,0.6443073,107130.0,107120.0,0.57703565]
["bitfinex-derivatives","BTCF0:USTF0",1751075946830,0.5806073,107130.0,107120.0,0.60863565]
["bitfinex-derivatives","BTCF0:USTF0",1751075947023,0.5806073,107130.0,107120.0,1.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1751075947326,0.6118073,107130.0,107120.0,1.08583565]
["bitfinex-derivatives","BTCF0:USTF0",1751075947629,0.6118073,107130.0,107120.0,0.51863565]
["bitfinex-derivatives","BTCF0:USTF0",1751075947825,0.6118073,107130.0,107120.0,1.08579565]
["bitfinex-derivatives","BTCF0:USTF0",1751075948829,0.6118073,107130.0,107120.0,1.08571565]
["bitfinex-derivatives","BTCF0:USTF0",1751075949028,0.6118073,107130.0,107120.0,1.08575565]
["bitfinex-derivatives","BTCF0:USTF0",1751075949224,0.6118073,107130.0,107120.0,1.16151961]
["bitfinex-derivatives","BTCF0:USTF0",1751075951732,0.6118073,107130.0,107120.0,1.16551961]
["bitfinex-derivatives","BTCF0:USTF0",1751075954334,0.2510073,107130.0,107120.0,1.16551961]
["bitfinex-derivatives","BTCF0:USTF0",1751075955235,0.2510073,107130.0,107120.0,0.93280806]
["bitfinex-derivatives","BTCF0:USTF0",1751075955437,0.2510073,107130.0,107120.0,1.16551961]
["bitfinex-derivatives","BTCF0:USTF0",1751075956937,0.2510073,107130.0,107120.0,1.16531961]
["bitfinex-derivatives","BTCF0:USTF0",1751075959336,0.2510073,107130.0,107120.0,1.22561961]
["bitfinex-derivatives","BTCF0:USTF0",1751075960040,0.2510073,107130.0,107120.0,0.99290806]
["bitfinex-derivatives","BTCF0:USTF0",1751075960240,0.2510073,107130.0,107120.0,1.22561961]
["bitfinex-derivatives","BTCF0:USTF0",1751075960442,0.6118073,107130.0,107120.0,1.22561961]
["bitfinex-derivatives","BTCF0:USTF0",1751075961138,0.6118073,107130.0,107120.0,1.16531961]
["bitfinex-derivatives","BTCF0:USTF0",1751075963137,0.6118073,107130.0,107120.0,1.08955565]
["bitfinex-derivatives","BTCF0:USTF0",1751075964937,0.48371885,107130.0,107120.0,0.2432681]
["bitfinex-derivatives","BTCF0:USTF0",1751075965242,0.84451885,107130.0,107120.0,0.2432681]
["bitfinex-derivatives","BTCF0:USTF0",1751075965838,0.84451885,107130.0,107120.0,0.1966135]
["bitfinex-derivatives","BTCF0:USTF0",1751075966133,0.84451885,107130.0,107120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751075966339,0.84451885,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751075966540,0.84451885,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751075966941,0.84451885,107130.0,107120.0,0.1946247]
["bitfinex-derivatives","BTCF0:USTF0",1751075967443,0.84451885,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751075967636,0.84451885,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751075967941,1.41227885,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751075968341,0.6118073,107130.0,107120.0,0.42633625]
["bitfinex-derivatives","BTCF0:USTF0",1751075969339,0.84451885,107130.0,107120.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1751075969541,0.84451885,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751075970742,0.84451885,107130.0,107120.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1751075971041,0.84451885,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751075971841,0.84451885,107130.0,107120.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1751075972642,0.84451885,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751075973238,0.84451885,107130.0,107120.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1751075976948,0.6118073,107130.0,107120.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1751075977340,0.86927969,107130.0,107120.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1751075988862,1.43711969,107130.0,107120.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1751075989056,0.63656814,107130.0,107120.0,0.48803625]
["bitfinex-derivatives","BTCF0:USTF0",1751075989257,0.57216814,107130.0,107120.0,0.48803625]
["bitfinex-derivatives","BTCF0:USTF0",1751075999557,0.57216814,107130.0,107120.0,0.52113625]
["bitfinex-derivatives","BTCF0:USTF0",1751076000566,0.57216814,107130.0,107120.0,0.7542107]
["bitfinex-derivatives","BTCF0:USTF0",1751076000567,0.02476084,107130.0,107120.0,0.7542107]
["bitfinex-derivatives","BTCF0:USTF0",1751076000766,0.782054,107140.0,107130.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1751076000767,0.687358,107140.0,107130.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1751076000971,0.71210992,107140.0,107130.0,0.5161003]
["bitfinex-derivatives","BTCF0:USTF0",1751076002061,0.61880752,107140.0,107130.0,0.5181003]
["bitfinex-derivatives","BTCF0:USTF0",1751076002666,0.61880752,107140.0,107130.0,0.51804667]
["bitfinex-derivatives","BTCF0:USTF0",1751076002866,0.61880752,107140.0,107130.0,0.52004667]
["bitfinex-derivatives","BTCF0:USTF0",1751076003970,0.5940556,107140.0,107130.0,0.52004667]
["bitfinex-derivatives","BTCF0:USTF0",1751076009871,0.5474069,107140.0,107130.0,0.52004667]
["bitfinex-derivatives","BTCF0:USTF0",1751076011173,0.3608,107140.0,107130.0,0.52004667]
["bitfinex-derivatives","BTCF0:USTF0",1751076011375,0.6573319,107150.0,107140.0,0.1865899]
["bitfinex-derivatives","BTCF0:USTF0",1751076011675,0.6241319,107150.0,107140.0,0.8494499]
["bitfinex-derivatives","BTCF0:USTF0",1751076011975,0.6241319,107150.0,107140.0,1.08228927]
["bitfinex-derivatives","BTCF0:USTF0",1751076012174,0.5774859,107150.0,107140.0,1.09155706]
["bitfinex-derivatives","BTCF0:USTF0",1751076013875,0.5774859,107150.0,107140.0,1.09255706]
["bitfinex-derivatives","BTCF0:USTF0",1751076014874,0.6414859,107150.0,107140.0,1.09555706]
["bitfinex-derivatives","BTCF0:USTF0",1751076015375,0.6414859,107150.0,107140.0,0.86271769]
["bitfinex-derivatives","BTCF0:USTF0",1751076015574,0.6414859,107150.0,107140.0,1.09555706]
["bitfinex-derivatives","BTCF0:USTF0",1751076016279,0.6414859,107150.0,107140.0,1.09855706]
["bitfinex-derivatives","BTCF0:USTF0",1751076017376,0.2806859,107150.0,107140.0,1.09855706]
["bitfinex-derivatives","BTCF0:USTF0",1751076017676,0.2493859,107150.0,107140.0,1.09855706]
["bitfinex-derivatives","BTCF0:USTF0",1751076019377,0.2798859,107150.0,107140.0,1.09855706]
["bitfinex-derivatives","BTCF0:USTF0",1751076021182,0.2332082,107160.0,107150.0,0.1865725]
["bitfinex-derivatives","BTCF0:USTF0",1751076021383,0.3275082,107160.0,107150.0,0.41941187]
["bitfinex-derivatives","BTCF0:USTF0",1751076022482,0.3275082,107160.0,107150.0,0.42141187]
["bitfinex-derivatives","BTCF0:USTF0",1751076023079,0.3275082,107160.0,107150.0,0.42341187]
["bitfinex-derivatives","BTCF0:USTF0",1751076028585,0.2808671,107160.0,107150.0,0.42341187]
["bitfinex-derivatives","BTCF0:USTF0",1751076032792,0.2808671,107160.0,107150.0,0.98993187]
["bitfinex-derivatives","BTCF0:USTF0",1751076034792,0.2808671,107160.0,107150.0,0.98987842]
["bitfinex-derivatives","BTCF0:USTF0",1751076036793,0.87445302,107160.0,107150.0,0.7569725]
["bitfinex-derivatives","BTCF0:USTF0",1751076036995,0.87445302,107160.0,107150.0,0.98975842]
["bitfinex-derivatives","BTCF0:USTF0",1751076038188,0.87445302,107160.0,107150.0,0.98991842]
["bitfinex-derivatives","BTCF0:USTF0",1751076038396,0.87445302,107160.0,107150.0,0.23678592]
["bitfinex-derivatives","BTCF0:USTF0",1751076038587,0.87445302,107160.0,107150.0,0.1905725]
["bitfinex-derivatives","BTCF0:USTF0",1751076038588,1.12723894,107160.0,107150.0,0.1905725]
["bitfinex-derivatives","BTCF0:USTF0",1751076039497,1.12723894,107160.0,107150.0,0.42335842]
["bitfinex-derivatives","BTCF0:USTF0",1751076040594,0.89450272,107160.0,107150.0,0.1905725]
["bitfinex-derivatives","BTCF0:USTF0",1751076043199,0.89450272,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076043999,0.91956657,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076044399,0.91956657,107160.0,107150.0,0.1905724]
["bitfinex-derivatives","BTCF0:USTF0",1751076044995,0.68673095,107160.0,107150.0,0.1905724]
["bitfinex-derivatives","BTCF0:USTF0",1751076045195,0.91956657,107160.0,107150.0,0.1905724]
["bitfinex-derivatives","BTCF0:USTF0",1751076045396,0.91956657,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076047901,1.05028657,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076048303,1.12496084,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076054009,0.89212522,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076054206,1.12496084,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076062704,1.35784674,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076064210,0.99704674,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076064414,1.71864674,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751076074430,0.1865898,107140.0,107130.0,0.75372786]
["bitfinex-derivatives","BTCF0:USTF0",1751076074623,0.78025056,107140.0,107130.0,0.65630786]
["bitfinex-derivatives","BTCF0:USTF0",1751076075029,0.5473898,107140.0,107130.0,0.65630786]
["bitfinex-derivatives","BTCF0:USTF0",1751076075230,0.78025056,107140.0,107130.0,0.65630786]
["bitfinex-derivatives","BTCF0:USTF0",1751076075536,0.78025056,107140.0,107130.0,0.66030786]
["bitfinex-derivatives","BTCF0:USTF0",1751076075835,0.78025056,107140.0,107130.0,0.61965686]
["bitfinex-derivatives","BTCF0:USTF0",1751076076338,1.01311132,107140.0,107130.0,0.2935073]
["bitfinex-derivatives","BTCF0:USTF0",1751076076531,1.01311132,107140.0,107130.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1751076076728,1.10721132,107140.0,107130.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1751076076931,1.14131638,107140.0,107130.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1751076077627,1.14131638,107140.0,107130.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751076078838,1.13210455,107140.0,107130.0,0.2575073]
["bitfinex-derivatives","BTCF0:USTF0",1751076079034,0.89924379,107140.0,107130.0,0.49036806]
["bitfinex-derivatives","BTCF0:USTF0",1751076079242,0.89924379,107140.0,107130.0,0.52076806]
["bitfinex-derivatives","BTCF0:USTF0",1751076081036,0.90854634,107140.0,107130.0,0.52076806]
["bitfinex-derivatives","BTCF0:USTF0",1751076081234,0.89924379,107140.0,107130.0,0.52076806]
["bitfinex-derivatives","BTCF0:USTF0",1751076082538,0.87435056,107140.0,107130.0,0.52076806]
["bitfinex-derivatives","BTCF0:USTF0",1751076083025,0.87435056,107140.0,107130.0,0.33416076]
["bitfinex-derivatives","BTCF0:USTF0",1751076083231,0.89894647,107140.0,107130.0,0.33416076]
["bitfinex-derivatives","BTCF0:USTF0",1751076083632,0.87435056,107140.0,107130.0,0.33416076]
["bitfinex-derivatives","BTCF0:USTF0",1751076083832,0.89894589,107140.0,107130.0,0.33416076]
["bitfinex-derivatives","BTCF0:USTF0",1751076084337,0.89894589,107140.0,107130.0,0.52076806]
["bitfinex-derivatives","BTCF0:USTF0",1751076093841,0.87435056,107140.0,107130.0,0.52076806]
["bitfinex-derivatives","BTCF0:USTF0",1751076094047,1.10721132,107140.0,107130.0,0.52076806]
["bitfinex-derivatives","BTCF0:USTF0",1751076095645,1.10721132,107140.0,107130.0,0.49036806]
["bitfinex-derivatives","BTCF0:USTF0",1751076096347,1.13180468,107140.0,107130.0,0.49036806]
["bitfinex-derivatives","BTCF0:USTF0",1751076097247,1.13180468,107140.0,107130.0,0.30376076]
["bitfinex-derivatives","BTCF0:USTF0",1751076097545,1.13180468,107140.0,107130.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1751076099246,0.77100468,107140.0,107130.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1751076099447,1.13180468,107140.0,107130.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1751076099642,1.13180468,107140.0,107130.0,0.23786076]
["bitfinex-derivatives","BTCF0:USTF0",1751076109657,1.13180468,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751076111256,0.66608316,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751076111454,1.13180468,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751076111852,1.13180468,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076112053,1.13180468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076117961,0.77100468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076118162,1.49260468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076119466,1.49260468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076121163,1.49260468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076121764,2.18828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076124763,2.18828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076124966,1.72256316,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076125164,2.18828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076129073,1.46668468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076129264,2.18828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076130369,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076131867,1.75256316,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076132369,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076134266,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076134969,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076140368,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076141172,1.49668468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076141375,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076141573,1.49668468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076141773,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076142172,1.49668468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076142373,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076143576,1.49668468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076143876,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076146489,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076151393,1.75256316,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076151592,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076151993,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076157598,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076158700,1.75256316,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076158903,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076161400,1.75256316,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076161601,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076161801,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076162802,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076163002,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076165603,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076165807,2.21828468,107140.0,107130.0,0.23586076]
["bitfinex-derivatives","BTCF0:USTF0",1751076170012,2.21828468,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076176517,1.98542392,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076176715,1.92480392,107140.0,107130.0,0.42246806]
["bitfinex-derivatives","BTCF0:USTF0",1751076176922,1.92480392,107140.0,107130.0,0.51596806]
["bitfinex-derivatives","BTCF0:USTF0",1751076177525,1.95670392,107140.0,107130.0,0.51596806]
["bitfinex-derivatives","BTCF0:USTF0",1751076178718,1.82658392,107140.0,107130.0,0.51596806]
["bitfinex-derivatives","BTCF0:USTF0",1751076179723,1.82658392,107140.0,107130.0,0.48356806]
["bitfinex-derivatives","BTCF0:USTF0",1751076180022,1.82658392,107140.0,107130.0,0.45276806]
["bitfinex-derivatives","BTCF0:USTF0",1751076180620,1.26134392,107140.0,107130.0,0.45276806]
["bitfinex-derivatives","BTCF0:USTF0",1751076181116,1.02848316,107140.0,107130.0,0.45276806]
["bitfinex-derivatives","BTCF0:USTF0",1751076181418,1.26134392,107140.0,107130.0,0.45276806]
["bitfinex-derivatives","BTCF0:USTF0",1751076181717,0.93278316,107140.0,107130.0,0.45276806]
["bitfinex-derivatives","BTCF0:USTF0",1751076181923,0.93278316,107140.0,107130.0,0.51666806]
["bitfinex-derivatives","BTCF0:USTF0",1751076182420,0.57198316,107140.0,107130.0,0.51666806]
["bitfinex-derivatives","BTCF0:USTF0",1751076183125,0.80484392,107140.0,107130.0,0.51666806]
["bitfinex-derivatives","BTCF0:USTF0",1751076185830,0.80484392,107140.0,107130.0,0.2838073]
["bitfinex-derivatives","BTCF0:USTF0",1751076186125,0.80484392,107140.0,107130.0,0.51666806]
["bitfinex-derivatives","BTCF0:USTF0",1751076187828,0.1865898,107140.0,107130.0,1.31472882]
["bitfinex-derivatives","BTCF0:USTF0",1751076188129,0.1865898,107140.0,107130.0,1.3891482]
["bitfinex-derivatives","BTCF0:USTF0",1751076188429,0.1865898,107140.0,107130.0,1.15628744]
["bitfinex-derivatives","BTCF0:USTF0",1751076189930,0.687325,107150.0,107140.0,0.1865899]
["bitfinex-derivatives","BTCF0:USTF0",1751076190124,0.687325,107150.0,107140.0,0.74821142]
["bitfinex-derivatives","BTCF0:USTF0",1751076190628,0.6406781,107150.0,107140.0,0.74821142]
["bitfinex-derivatives","BTCF0:USTF0",1751076193026,0.6406781,107150.0,107140.0,0.75321142]
["bitfinex-derivatives","BTCF0:USTF0",1751076193228,0.2798487,107160.0,107150.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1751076193425,0.6650352,107160.0,107150.0,0.51603366]
["bitfinex-derivatives","BTCF0:USTF0",1751076194329,0.6406487,107160.0,107150.0,0.51603366]
["bitfinex-derivatives","BTCF0:USTF0",1751076195032,0.6406487,107160.0,107150.0,0.51803366]
["bitfinex-derivatives","BTCF0:USTF0",1751076195427,0.87350946,107160.0,107150.0,0.51903366]
["bitfinex-derivatives","BTCF0:USTF0",1751076197534,0.87350946,107160.0,107150.0,0.52836603]
["bitfinex-derivatives","BTCF0:USTF0",1751076198437,0.7342487,107160.0,107150.0,0.52836603]
["bitfinex-derivatives","BTCF0:USTF0",1751076198830,0.6406487,107160.0,107150.0,0.52836603]
["bitfinex-derivatives","BTCF0:USTF0",1751076199038,0.5939836,107170.0,107160.0,0.1865555]
["bitfinex-derivatives","BTCF0:USTF0",1751076199231,0.66497528,107170.0,107160.0,0.74847702]
["bitfinex-derivatives","BTCF0:USTF0",1751076203649,0.7344188,107170.0,107160.0,0.74847702]
["bitfinex-derivatives","BTCF0:USTF0",1751076204050,0.96727956,107170.0,107160.0,0.41941626]
["bitfinex-derivatives","BTCF0:USTF0",1751076204643,0.1865555,107160.0,107150.0,0.24869572]
["bitfinex-derivatives","BTCF0:USTF0",1751076204844,1.10687702,107160.0,107150.0,0.58057082]
["bitfinex-derivatives","BTCF0:USTF0",1751076205147,1.10687702,107160.0,107150.0,0.01549082]
["bitfinex-derivatives","BTCF0:USTF0",1751076205450,0.1865729,107150.0,107140.0,0.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1751076205649,0.81053366,107150.0,107140.0,0.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1751076205846,0.84383366,107150.0,107140.0,0.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1751076206249,0.84383366,107150.0,107130.0,0.4074512]
["bitfinex-derivatives","BTCF0:USTF0",1751076206444,0.87755106,107140.0,107130.0,1.03118806]
["bitfinex-derivatives","BTCF0:USTF0",1751076207747,0.87755106,107140.0,107130.0,1.03618806]
["bitfinex-derivatives","BTCF0:USTF0",1751076208548,0.87755106,107140.0,107130.0,0.8033273]
["bitfinex-derivatives","BTCF0:USTF0",1751076208750,0.87755106,107140.0,107130.0,1.03618806]
["bitfinex-derivatives","BTCF0:USTF0",1751076210251,0.87755106,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076212748,0.6446903,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076213948,0.87755106,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076219954,0.51675106,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076220161,0.87755106,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076221159,0.6446903,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076221361,0.87755106,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076231457,0.6446903,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076231663,0.87755106,107140.0,107130.0,1.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1751076232368,0.87755106,107140.0,107130.0,1.10268806]
["bitfinex-derivatives","BTCF0:USTF0",1751076232564,0.6446903,107140.0,107130.0,1.10268806]
["bitfinex-derivatives","BTCF0:USTF0",1751076232866,0.5786903,107140.0,107130.0,1.10268806]
["bitfinex-derivatives","BTCF0:USTF0",1751076234765,0.5786903,107140.0,107130.0,1.13518806]
["bitfinex-derivatives","BTCF0:USTF0",1751076237171,0.5786903,107140.0,107130.0,1.20938101]
["bitfinex-derivatives","BTCF0:USTF0",1751076237470,0.81155106,107140.0,107130.0,1.20938101]
["bitfinex-derivatives","BTCF0:USTF0",1751076237668,0.84255106,107140.0,107130.0,1.20938101]
["bitfinex-derivatives","BTCF0:USTF0",1751076237870,0.87495106,107140.0,107130.0,1.20938101]
["bitfinex-derivatives","BTCF0:USTF0",1751076240373,0.6420903,107140.0,107130.0,1.20938101]
["bitfinex-derivatives","BTCF0:USTF0",1751076240672,0.87495106,107140.0,107130.0,1.20938101]
["bitfinex-derivatives","BTCF0:USTF0",1751076242383,0.87495106,107140.0,107130.0,1.17688101]
["bitfinex-derivatives","BTCF0:USTF0",1751076242571,0.87495106,107140.0,107130.0,1.14548101]
["bitfinex-derivatives","BTCF0:USTF0",1751076243073,1.10781182,107140.0,107130.0,0.08219295]
["bitfinex-derivatives","BTCF0:USTF0",1751076243376,1.48861182,107140.0,107130.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1751076243573,1.5130677,107140.0,107130.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1751076243975,1.5130677,107140.0,107130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751076244572,1.5130677,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751076245272,2.0783877,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751076245768,2.0783877,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076246980,2.08755934,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076247981,1.36595934,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076248280,2.08755934,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076248478,1.62183782,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076248679,2.08755934,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076253081,1.62183782,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076253283,2.08755934,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751076258185,0.1866077,107130.0,107120.0,0.23286076]
["bitfinex-derivatives","BTCF0:USTF0",1751076258386,0.1866251,107120.0,107110.0,0.57624404]
["bitfinex-derivatives","BTCF0:USTF0",1751076258585,0.87508586,107120.0,107110.0,0.57624404]
["bitfinex-derivatives","BTCF0:USTF0",1751076258784,0.87508586,107120.0,107110.0,0.34338328]
["bitfinex-derivatives","BTCF0:USTF0",1751076258981,0.87508586,107120.0,107110.0,0.48292424]
["bitfinex-derivatives","BTCF0:USTF0",1751076259285,0.87508586,107120.0,107110.0,0.29629434]
["bitfinex-derivatives","BTCF0:USTF0",1751076259491,1.71318662,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751076259990,1.48032586,107120.0,107110.0,0.23879434]
["bitfinex-derivatives","BTCF0:USTF0",1751076260288,1.48032586,107120.0,107110.0,0.23379434]
["bitfinex-derivatives","BTCF0:USTF0",1751076260481,1.48032586,107120.0,107110.0,0.23679434]
["bitfinex-derivatives","BTCF0:USTF0",1751076260984,1.48032586,107120.0,107110.0,0.23879434]
["bitfinex-derivatives","BTCF0:USTF0",1751076262587,1.71318662,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1751076272390,1.7373313,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1751076281501,1.71318662,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1751076281803,0.18666,107100.0,107090.0,0.32716076]
["bitfinex-derivatives","BTCF0:USTF0",1751076282103,0.78032076,107100.0,107090.0,0.32678785]
["bitfinex-derivatives","BTCF0:USTF0",1751076282702,1.37398152,107100.0,107090.0,0.09392709]
["bitfinex-derivatives","BTCF0:USTF0",1751076282995,1.48968152,107100.0,107090.0,0.09392709]
["bitfinex-derivatives","BTCF0:USTF0",1751076283201,1.49912701,107100.0,107090.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751076283402,2.06600701,107100.0,107090.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1751076283794,2.07600701,107100.0,107090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751076284003,2.07600701,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076286106,2.1491044,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076291314,1.4275044,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076291515,2.1491044,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076298023,1.4275044,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076298224,2.1491044,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076301831,1.68338288,107100.0,107090.0,0.25386076]
["bitfinex-derivatives","BTCF0:USTF0",1751076302032,2.1491044,107100.0,107090.0,0.31776076]
["bitfinex-derivatives","BTCF0:USTF0",1751076303028,1.34091815,107100.0,107090.0,0.50443816]
["bitfinex-derivatives","BTCF0:USTF0",1751076303229,1.97251815,107100.0,107090.0,0.50443816]
["bitfinex-derivatives","BTCF0:USTF0",1751076303427,1.97251815,107100.0,107090.0,0.53643816]
["bitfinex-derivatives","BTCF0:USTF0",1751076305035,1.40707815,107100.0,107090.0,0.53643816]
["bitfinex-derivatives","BTCF0:USTF0",1751076305436,1.17212076,107100.0,107090.0,0.53643816]
["bitfinex-derivatives","BTCF0:USTF0",1751076305635,1.27248076,107100.0,107090.0,0.53643816]
["bitfinex-derivatives","BTCF0:USTF0",1751076307436,0.90926,107100.0,107090.0,0.53643816]
["bitfinex-derivatives","BTCF0:USTF0",1751076307637,1.27248076,107100.0,107090.0,0.53643816]
["bitfinex-derivatives","BTCF0:USTF0",1751076309441,1.14212076,107100.0,107090.0,0.53643816]
["bitfinex-derivatives","BTCF0:USTF0",1751076310942,1.14212076,107100.0,107090.0,0.34976076]
["bitfinex-derivatives","BTCF0:USTF0",1751076311339,1.39890712,107100.0,107090.0,0.34976076]
["bitfinex-derivatives","BTCF0:USTF0",1751076311535,1.43190712,107100.0,107090.0,0.34976076]
["bitfinex-derivatives","BTCF0:USTF0",1751076311742,1.46350712,107100.0,107090.0,0.31776076]
["bitfinex-derivatives","BTCF0:USTF0",1751076312041,1.49530712,107100.0,107090.0,0.28536076]
["bitfinex-derivatives","BTCF0:USTF0",1751076312746,1.49530712,107100.0,107090.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1751076313539,1.49530712,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076314145,0.77370712,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076314342,1.13450712,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076318446,1.14450712,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751076319357,0.1866774,107090.0,107080.0,0.01632446]
["bitfinex-derivatives","BTCF0:USTF0",1751076319538,1.06972376,107090.0,107080.0,0.01632446]
["bitfinex-derivatives","BTCF0:USTF0",1751076320441,1.07172376,107090.0,107080.0,0.03632446]
["bitfinex-derivatives","BTCF0:USTF0",1751076322138,1.07272376,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076326248,1.43352376,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076327754,1.99908376,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076338771,1.766223,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076338968,1.99908376,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076341169,1.63828376,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076341370,1.766223,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076341571,1.99908376,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076342368,2.23194452,107090.0,107080.0,0.04832446]
["bitfinex-derivatives","BTCF0:USTF0",1751076348379,2.23194452,107090.0,107060.0,0.66612747]
["bitfinex-derivatives","BTCF0:USTF0",1751076348380,0.1867123,107070.0,107060.0,0.66612747]
["bitfinex-derivatives","BTCF0:USTF0",1751076348571,0.78037306,107070.0,107060.0,0.66612747]
["bitfinex-derivatives","BTCF0:USTF0",1751076349575,0.78137306,107070.0,107060.0,0.68112747]
["bitfinex-derivatives","BTCF0:USTF0",1751076349767,0.78337306,107070.0,107060.0,0.68312747]
["bitfinex-derivatives","BTCF0:USTF0",1751076351279,0.78337306,107070.0,107060.0,0.45026671]
["bitfinex-derivatives","BTCF0:USTF0",1751076351482,0.78337306,107070.0,107060.0,0.68312747]
["bitfinex-derivatives","BTCF0:USTF0",1751076354079,0.5505123,107070.0,107060.0,0.68312747]
["bitfinex-derivatives","BTCF0:USTF0",1751076354378,0.78337306,107070.0,107060.0,0.68312747]
["bitfinex-derivatives","BTCF0:USTF0",1751076361387,0.78337306,107070.0,107060.0,0.61015971]
["bitfinex-derivatives","BTCF0:USTF0",1751076368099,0.5505123,107070.0,107060.0,0.61015971]
["bitfinex-derivatives","BTCF0:USTF0",1751076368393,0.78337306,107070.0,107060.0,0.61015971]
["bitfinex-derivatives","BTCF0:USTF0",1751076371397,0.78337306,107070.0,107060.0,0.84302047]
["bitfinex-derivatives","BTCF0:USTF0",1751076372998,0.78337306,107070.0,107060.0,0.61015971]
["bitfinex-derivatives","BTCF0:USTF0",1751076373401,0.78337306,107070.0,107060.0,0.84302047]
["bitfinex-derivatives","BTCF0:USTF0",1751076374201,0.42257306,107070.0,107060.0,0.84302047]
["bitfinex-derivatives","BTCF0:USTF0",1751076374399,0.78337306,107070.0,107060.0,0.84302047]
["bitfinex-derivatives","BTCF0:USTF0",1751076374994,0.78337306,107070.0,107060.0,0.61015971]
["bitfinex-derivatives","BTCF0:USTF0",1751076375703,0.81377306,107070.0,107060.0,0.61015971]
["bitfinex-derivatives","BTCF0:USTF0",1751076375897,0.6133123,107070.0,107060.0,0.61015971]
["bitfinex-derivatives","BTCF0:USTF0",1751076376097,0.1897123,107070.0,107060.0,1.20382047]
["bitfinex-derivatives","BTCF0:USTF0",1751076384107,0.003,107070.0,107060.0,1.43668123]
["bitfinex-derivatives","BTCF0:USTF0",1751076384307,0.3904117,107090.0,107080.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1751076384611,0.69340368,107090.0,107080.0,0.98503556]
["bitfinex-derivatives","BTCF0:USTF0",1751076384813,0.69340368,107090.0,107080.0,1.04783556]
["bitfinex-derivatives","BTCF0:USTF0",1751076385814,0.69440368,107090.0,107080.0,1.05583556]
["bitfinex-derivatives","BTCF0:USTF0",1751076386712,0.69540368,107090.0,107080.0,1.05883556]
["bitfinex-derivatives","BTCF0:USTF0",1751076388118,1.08740368,107090.0,107080.0,1.05883556]
["bitfinex-derivatives","BTCF0:USTF0",1751076390515,1.08740368,107090.0,107080.0,1.04883556]
["bitfinex-derivatives","BTCF0:USTF0",1751076394711,0.3287117,107090.0,107080.0,1.29730127]
["bitfinex-derivatives","BTCF0:USTF0",1751076394908,0.56157246,107090.0,107080.0,1.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1751076398222,0.28153246,107090.0,107080.0,1.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1751076398819,0.0486717,107090.0,107080.0,1.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1751076399419,0.28153246,107090.0,107080.0,1.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1751076401320,0.0486717,107090.0,107080.0,0.86327975]
["bitfinex-derivatives","BTCF0:USTF0",1751076401521,0.39841087,107090.0,107080.0,1.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1751076411728,0.37493246,107090.0,107080.0,1.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1751076412336,0.31333246,107090.0,107080.0,1.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1751076412525,0.31333246,107090.0,107080.0,1.32900127]
["bitfinex-derivatives","BTCF0:USTF0",1751076413032,0.28153246,107090.0,107080.0,1.32900127]
["bitfinex-derivatives","BTCF0:USTF0",1751076414131,0.30510578,107090.0,107080.0,1.32900127]
["bitfinex-derivatives","BTCF0:USTF0",1751076414637,0.07224502,107090.0,107080.0,1.23450127]
["bitfinex-derivatives","BTCF0:USTF0",1751076414838,0.30510578,107090.0,107080.0,1.33350127]
["bitfinex-derivatives","BTCF0:USTF0",1751076415633,0.07224502,107090.0,107080.0,1.33350127]
["bitfinex-derivatives","BTCF0:USTF0",1751076418932,0.1140064,107090.0,107080.0,1.76880125]
["bitfinex-derivatives","BTCF0:USTF0",1751076419133,0.002,107090.0,107080.0,1.76880125]
["bitfinex-derivatives","BTCF0:USTF0",1751076420537,0.1140064,107090.0,107080.0,1.76880125]
["bitfinex-derivatives","BTCF0:USTF0",1751076422035,0.002,107090.0,107080.0,1.76880125]
["bitfinex-derivatives","BTCF0:USTF0",1751076422335,0.4167966,107110.0,107080.0,1.59210645]
["bitfinex-derivatives","BTCF0:USTF0",1751076422642,0.87993868,107110.0,107100.0,0.34485666]
["bitfinex-derivatives","BTCF0:USTF0",1751076422833,0.87993868,107110.0,107100.0,0.91017666]
["bitfinex-derivatives","BTCF0:USTF0",1751076424137,0.89093868,107110.0,107100.0,0.91117666]
["bitfinex-derivatives","BTCF0:USTF0",1751076425040,0.89093868,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076425242,0.89293868,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076425442,0.86937745,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076425841,0.84137915,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076426042,0.48095206,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076426232,0.5044968,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076427243,0.27163604,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076427439,0.5044968,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076435361,0.27163604,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076435651,0.5044968,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076436143,0.48095206,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076438044,0.84175206,107110.0,107100.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751076440954,0.84175206,107110.0,107100.0,0.91117666]
["bitfinex-derivatives","BTCF0:USTF0",1751076441652,0.86529694,107110.0,107100.0,0.91117666]
["bitfinex-derivatives","BTCF0:USTF0",1751076454062,0.84175206,107110.0,107100.0,0.91117666]
["bitfinex-derivatives","BTCF0:USTF0",1751076454459,0.84175206,107110.0,107100.0,0.98567664]
["bitfinex-derivatives","BTCF0:USTF0",1751076459267,0.84175206,107110.0,107100.0,0.75281588]
["bitfinex-derivatives","BTCF0:USTF0",1751076459471,0.84175206,107110.0,107100.0,0.98567664]
["bitfinex-derivatives","BTCF0:USTF0",1751076461477,0.84175206,107110.0,107100.0,1.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1751076461662,0.84175206,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076462067,0.86538316,107110.0,107100.0,1.23783742]
["bitfinex-derivatives","BTCF0:USTF0",1751076462468,0.86538316,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076463172,0.86538316,107110.0,107100.0,1.23783742]
["bitfinex-derivatives","BTCF0:USTF0",1751076463370,0.86538316,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076463574,0.86538316,107110.0,107100.0,1.23783742]
["bitfinex-derivatives","BTCF0:USTF0",1751076464472,0.86538316,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076464676,0.84175206,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076465973,0.14862479,107110.0,107100.0,1.23783742]
["bitfinex-derivatives","BTCF0:USTF0",1751076466277,0.124993,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076470078,0.124993,107110.0,107100.0,0.84661588]
["bitfinex-derivatives","BTCF0:USTF0",1751076470380,0.124993,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076478787,0.013,107110.0,107100.0,1.3123374]
["bitfinex-derivatives","BTCF0:USTF0",1751076479092,0.013,107110.0,107100.0,1.6731374]
["bitfinex-derivatives","BTCF0:USTF0",1751076479492,0.013,107110.0,107100.0,1.68838906]
["bitfinex-derivatives","BTCF0:USTF0",1751076479993,0.1249855,107110.0,107100.0,1.68838906]
["bitfinex-derivatives","BTCF0:USTF0",1751076480893,0.013,107110.0,107100.0,1.68838906]
["bitfinex-derivatives","BTCF0:USTF0",1751076486098,0.013,107110.0,107100.0,1.32758906]
["bitfinex-derivatives","BTCF0:USTF0",1751076486293,0.013,107110.0,107100.0,1.68838906]
["bitfinex-derivatives","BTCF0:USTF0",1751076494695,0.013,107110.0,107100.0,1.12306906]
["bitfinex-derivatives","BTCF0:USTF0",1751076494898,0.71864626,107110.0,107100.0,0.89774754]
["bitfinex-derivatives","BTCF0:USTF0",1751076495103,0.81544626,107110.0,107100.0,0.92610832]
["bitfinex-derivatives","BTCF0:USTF0",1751076495398,0.86906296,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076495700,0.8784251,107110.0,107100.0,0.58125166]
["bitfinex-derivatives","BTCF0:USTF0",1751076496401,0.8784251,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076497407,0.8784251,107110.0,107100.0,0.12824766]
["bitfinex-derivatives","BTCF0:USTF0",1751076498804,0.8784251,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076500304,0.64556434,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076500505,0.8784251,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076503209,0.64556434,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076503413,0.8784251,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076505112,1.4434651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076505713,1.8042651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076510613,1.57140434,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076510913,1.8042651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076512318,1.0826651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076512620,1.8042651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076523124,1.0826651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076523425,1.8042651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076539248,1.0826651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076539448,1.8042651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076542349,1.0826651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076542548,1.8042651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076544052,1.0826651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076544251,1.8042651,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076547655,1.7806484,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076547956,1.80425008,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076548257,1.82785176,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076548456,1.95781176,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076548756,1.93421008,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076549350,1.95781529,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076549654,1.93421008,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076550355,1.95781529,107110.0,107100.0,0.01625166]
["bitfinex-derivatives","BTCF0:USTF0",1751076553753,0.92379239,107110.0,107100.0,0.59396908]
["bitfinex-derivatives","BTCF0:USTF0",1751076553959,0.53299239,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076554354,0.76585315,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076554556,0.76585315,107110.0,107100.0,0.45380832]
["bitfinex-derivatives","BTCF0:USTF0",1751076558554,0.40505315,107110.0,107100.0,0.45380832]
["bitfinex-derivatives","BTCF0:USTF0",1751076558755,0.74224794,107110.0,107100.0,0.45380832]
["bitfinex-derivatives","BTCF0:USTF0",1751076561862,0.50938718,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076562462,0.74224794,107110.0,107100.0,0.45380832]
["bitfinex-derivatives","BTCF0:USTF0",1751076562763,0.74224794,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076563564,0.74224794,107110.0,107100.0,0.45380832]
["bitfinex-derivatives","BTCF0:USTF0",1751076564161,0.38144794,107110.0,107100.0,0.45380832]
["bitfinex-derivatives","BTCF0:USTF0",1751076564365,0.74224794,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076567567,0.50938718,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076572064,0.14858718,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076572261,0.50938718,107110.0,107100.0,0.68666908]
["bitfinex-derivatives","BTCF0:USTF0",1751076575966,0.14858718,107110.0,107100.0,1.12198839]
["bitfinex-derivatives","BTCF0:USTF0",1751076577468,0.14858718,107110.0,107100.0,1.02928839]
["bitfinex-derivatives","BTCF0:USTF0",1751076577670,0.14858718,107110.0,107100.0,1.12218839]
["bitfinex-derivatives","BTCF0:USTF0",1751076581569,0.18038718,107110.0,107100.0,0.65646687]
["bitfinex-derivatives","BTCF0:USTF0",1751076581764,0.21258718,107110.0,107100.0,1.04766908]
["bitfinex-derivatives","BTCF0:USTF0",1751076582275,0.24568718,107110.0,107100.0,1.04766908]
["bitfinex-derivatives","BTCF0:USTF0",1751076583674,0.24568718,107110.0,107100.0,1.01676908]
["bitfinex-derivatives","BTCF0:USTF0",1751076586876,0.24568718,107110.0,107100.0,0.55104756]
["bitfinex-derivatives","BTCF0:USTF0",1751076587075,0.24568718,107110.0,107100.0,1.01676908]
["bitfinex-derivatives","BTCF0:USTF0",1751076587276,0.24568718,107110.0,107100.0,0.95476908]
["bitfinex-derivatives","BTCF0:USTF0",1751076590279,0.24568718,107110.0,107100.0,0.59396908]
["bitfinex-derivatives","BTCF0:USTF0",1751076590479,0.24568718,107110.0,107100.0,0.95476908]
["bitfinex-derivatives","BTCF0:USTF0",1751076591679,0.24568718,107110.0,107100.0,1.02928839]
["bitfinex-derivatives","BTCF0:USTF0",1751076595579,0.24568718,107110.0,107100.0,1.09528839]
["bitfinex-derivatives","BTCF0:USTF0",1751076599485,0.60648718,107110.0,107100.0,1.26616839]
["bitfinex-derivatives","BTCF0:USTF0",1751076599877,0.60648718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076601085,0.83934794,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076602586,0.60648718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076605583,0.24568718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076605882,0.60648718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076607583,0.24568718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076607789,0.60648718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076607994,0.24568718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076608299,0.60648718,107110.0,107100.0,1.25091673]
["bitfinex-derivatives","BTCF0:USTF0",1751076608788,0.60648718,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076616904,0.24568718,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076617104,0.60648718,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076618009,0.24568718,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076618211,0.60648718,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076622415,0.83934794,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076622917,0.47854794,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076623107,0.83934794,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076626321,0.47854794,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076626616,0.83934794,107110.0,107100.0,1.31441673]
["bitfinex-derivatives","BTCF0:USTF0",1751076627217,0.83934794,107110.0,107100.0,1.28321673]
["bitfinex-derivatives","BTCF0:USTF0",1751076629522,0.83934794,107110.0,107100.0,0.71853673]
["bitfinex-derivatives","BTCF0:USTF0",1751076629718,0.83934794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076633821,0.60648718,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076634021,0.83934794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076641428,0.60648718,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076641626,0.83934794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076641927,0.83934794,107110.0,107100.0,0.75207521]
["bitfinex-derivatives","BTCF0:USTF0",1751076642428,0.83934794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076646333,0.47854794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076646535,0.83934794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076649137,0.47854794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076649339,0.83934794,107110.0,107100.0,0.98493597]
["bitfinex-derivatives","BTCF0:USTF0",1751076649834,0.60648718,107110.0,107100.0,1.21779673]
["bitfinex-derivatives","BTCF0:USTF0",1751076650043,0.60648718,107110.0,107100.0,1.28109673]
["bitfinex-derivatives","BTCF0:USTF0",1751076652945,0.24568718,107110.0,107100.0,1.28109673]
["bitfinex-derivatives","BTCF0:USTF0",1751076653146,0.60648718,107110.0,107100.0,1.28109673]
["bitfinex-derivatives","BTCF0:USTF0",1751076653857,0.03660168,107110.0,107100.0,2.01777417]
["bitfinex-derivatives","BTCF0:USTF0",1751076654046,0.03660168,107110.0,107100.0,2.11073573]
["bitfinex-derivatives","BTCF0:USTF0",1751076656950,0.03660168,107110.0,107100.0,2.25763573]
["bitfinex-derivatives","BTCF0:USTF0",1751076658058,0.03660168,107110.0,107100.0,1.89683573]
["bitfinex-derivatives","BTCF0:USTF0",1751076658350,0.03660168,107110.0,107100.0,2.61843573]
["bitfinex-derivatives","BTCF0:USTF0",1751076658739,0.03660168,107110.0,107100.0,2.43169974]
["bitfinex-derivatives","BTCF0:USTF0",1751076660454,0.03660168,107110.0,107100.0,2.61843573]
["bitfinex-derivatives","BTCF0:USTF0",1751076661455,0.001,107120.0,107110.0,0.1119855]
["bitfinex-derivatives","BTCF0:USTF0",1751076661758,0.001,107120.0,107110.0,1.36896131]
["bitfinex-derivatives","BTCF0:USTF0",1751076662858,0.009,107120.0,107110.0,1.36996131]
["bitfinex-derivatives","BTCF0:USTF0",1751076663056,0.013,107120.0,107110.0,1.36996131]
["bitfinex-derivatives","BTCF0:USTF0",1751076664155,0.001,107120.0,107110.0,1.36896131]
["bitfinex-derivatives","BTCF0:USTF0",1751076664361,0.003,107120.0,107110.0,1.38696131]
["bitfinex-derivatives","BTCF0:USTF0",1751076665557,0.003,107120.0,107110.0,1.41986131]
["bitfinex-derivatives","BTCF0:USTF0",1751076668662,0.003,107120.0,107110.0,1.49633962]
["bitfinex-derivatives","BTCF0:USTF0",1751076679270,0.003,107120.0,107110.0,1.13553962]
["bitfinex-derivatives","BTCF0:USTF0",1751076679465,0.003,107120.0,107110.0,1.42201921]
["bitfinex-derivatives","BTCF0:USTF0",1751076681572,0.003,107120.0,107110.0,1.51498077]
["bitfinex-derivatives","BTCF0:USTF0",1751076693584,0.003,107120.0,107110.0,1.15418077]
["bitfinex-derivatives","BTCF0:USTF0",1751076693778,0.003,107120.0,107110.0,1.51498077]
["bitfinex-derivatives","BTCF0:USTF0",1751076699488,0.0996,107120.0,107110.0,1.51498077]
["bitfinex-derivatives","BTCF0:USTF0",1751076703291,0.0996,107120.0,107110.0,1.15418077]
["bitfinex-derivatives","BTCF0:USTF0",1751076703490,0.0996,107120.0,107110.0,1.51498077]
["bitfinex-derivatives","BTCF0:USTF0",1751076709499,0.0996,107120.0,107110.0,1.48208077]
["bitfinex-derivatives","BTCF0:USTF0",1751076712000,0.0996,107120.0,107110.0,1.51478077]
["bitfinex-derivatives","BTCF0:USTF0",1751076713595,0.0996,107120.0,107110.0,1.42181921]
["bitfinex-derivatives","BTCF0:USTF0",1751076728408,0.2115753,107120.0,107110.0,1.42181921]
["bitfinex-derivatives","BTCF0:USTF0",1751076728709,0.2115753,107120.0,107110.0,1.35761921]
["bitfinex-derivatives","BTCF0:USTF0",1751076729598,0.80523606,107120.0,107110.0,0.52540014]
["bitfinex-derivatives","BTCF0:USTF0",1751076729802,1.03809682,107120.0,107110.0,1.07374626]
["bitfinex-derivatives","BTCF0:USTF0",1751076730003,0.80523606,107120.0,107110.0,1.07374626]
["bitfinex-derivatives","BTCF0:USTF0",1751076730908,0.80523606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076734008,0.80523606,107120.0,107110.0,0.6939855]
["bitfinex-derivatives","BTCF0:USTF0",1751076734407,0.80523606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076735209,0.44443606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076735409,0.80523606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076738513,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076741207,0.80523606,107120.0,107110.0,0.43717825]
["bitfinex-derivatives","BTCF0:USTF0",1751076741414,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076743113,0.44443606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076743318,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076744218,0.80523606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076748925,0.80523606,107120.0,107110.0,0.6939855]
["bitfinex-derivatives","BTCF0:USTF0",1751076749425,0.80523606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076751921,0.2115753,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076752127,0.5723753,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076752427,0.80523606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076757133,0.44443606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076757433,0.5723753,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076757630,0.80523606,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076758228,0.82864971,107120.0,107110.0,0.92684626]
["bitfinex-derivatives","BTCF0:USTF0",1751076762540,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076765239,0.44443606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076765439,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076772541,0.44443606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076772843,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076773044,0.44443606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076773244,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076777249,0.44443606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076777545,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076777949,0.5723753,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076778455,0.80523606,107120.0,107110.0,1.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1751076781049,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076783152,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076783353,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076785658,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076785864,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076790268,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076790568,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076792565,0.82870811,107120.0,107110.0,0.99034626]
["bitfinex-derivatives","BTCF0:USTF0",1751076792965,0.82870811,107120.0,107110.0,0.7574855]
["bitfinex-derivatives","BTCF0:USTF0",1751076793160,0.82870811,107120.0,107110.0,0.99034626]
["bitfinex-derivatives","BTCF0:USTF0",1751076796270,0.46790811,107120.0,107110.0,0.99034626]
["bitfinex-derivatives","BTCF0:USTF0",1751076796568,0.82870811,107120.0,107110.0,0.99034626]
["bitfinex-derivatives","BTCF0:USTF0",1751076802577,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076802968,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076803173,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076807182,0.5723753,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076807374,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076808082,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076808281,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076809784,0.80523606,107120.0,107110.0,0.83181749]
["bitfinex-derivatives","BTCF0:USTF0",1751076809977,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076811689,0.80523606,107120.0,107110.0,0.83181749]
["bitfinex-derivatives","BTCF0:USTF0",1751076811888,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076812188,0.80523606,107120.0,107110.0,0.83181749]
["bitfinex-derivatives","BTCF0:USTF0",1751076812390,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076816392,0.80523606,107120.0,107110.0,0.83181749]
["bitfinex-derivatives","BTCF0:USTF0",1751076816592,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076819106,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076819290,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076820096,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076820296,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076824300,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076824599,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076825199,0.2115753,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076825393,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076826097,0.44443606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076826398,0.80523606,107120.0,107110.0,1.06467825]
["bitfinex-derivatives","BTCF0:USTF0",1751076826599,0.80523606,107120.0,107110.0,0.46997825]
["bitfinex-derivatives","BTCF0:USTF0",1751076826801,0.80523606,107120.0,107110.0,1.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1751076831199,0.4757753,107120.0,107110.0,1.09751825]
["bitfinex-derivatives","BTCF0:USTF0",1751076833105,0.4757753,107120.0,107110.0,0.53367825]
["bitfinex-derivatives","BTCF0:USTF0",1751076833305,0.49918499,107120.0,107110.0,1.02318626]
["bitfinex-derivatives","BTCF0:USTF0",1751076836904,0.02640969,107120.0,107110.0,1.25604702]
["bitfinex-derivatives","BTCF0:USTF0",1751076837101,0.02640969,107120.0,107110.0,1.61684702]
["bitfinex-derivatives","BTCF0:USTF0",1751076837102,0.003,107120.0,107110.0,1.61684702]
["bitfinex-derivatives","BTCF0:USTF0",1751076837408,0.003,107120.0,107110.0,1.856662]
["bitfinex-derivatives","BTCF0:USTF0",1751076839110,0.1149753,107120.0,107110.0,1.93091312]
["bitfinex-derivatives","BTCF0:USTF0",1751076839312,0.1149753,107120.0,107110.0,1.83799814]
["bitfinex-derivatives","BTCF0:USTF0",1751076840310,0.003,107120.0,107110.0,1.83799814]
["bitfinex-derivatives","BTCF0:USTF0",1751076840611,0.500751,107140.0,107130.0,0.1119648]
["bitfinex-derivatives","BTCF0:USTF0",1751076840806,0.500751,107140.0,107130.0,0.90862556]
["bitfinex-derivatives","BTCF0:USTF0",1751076841012,0.500751,107140.0,107130.0,1.00632556]
["bitfinex-derivatives","BTCF0:USTF0",1751076842105,0.500751,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076842409,0.506751,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076842611,0.53014649,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076843110,0.53014649,107140.0,107130.0,1.01680251]
["bitfinex-derivatives","BTCF0:USTF0",1751076843306,0.53114649,107140.0,107130.0,1.01680251]
["bitfinex-derivatives","BTCF0:USTF0",1751076844311,0.53114649,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076844508,0.76400725,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076844814,0.76400725,107140.0,107130.0,0.7744648]
["bitfinex-derivatives","BTCF0:USTF0",1751076845012,0.76400725,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076845212,0.83721176,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076849312,0.47641176,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076849517,0.83721176,107140.0,107130.0,1.00732556]
["bitfinex-derivatives","BTCF0:USTF0",1751076851316,0.83721176,107140.0,107130.0,0.97482556]
["bitfinex-derivatives","BTCF0:USTF0",1751076852818,0.83721176,107140.0,107130.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1751076853120,1.10007252,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076853618,1.79323252,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076853821,1.97991252,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076855821,2.0029557,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076861430,2.0030357,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076862629,1.8163557,107140.0,107130.0,0.1129648]
["bitfinex-derivatives","BTCF0:USTF0",1751076864433,1.8163557,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076868035,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076869628,1.1231157,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076869834,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076870635,1.1231157,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076870935,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076871535,1.1231157,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076871732,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076874439,1.1231157,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076874736,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076875238,1.1231157,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076875440,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076875738,1.1231157,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076876039,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076877941,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076888055,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076888259,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076888555,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076888757,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076889252,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076889452,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076905565,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076905771,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076906170,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076906367,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076906669,1.71135418,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076906871,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076912980,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076913181,1.8162757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076913386,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076916282,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076916479,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076917182,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076917383,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076918283,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076918483,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076919084,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076919284,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076921984,1.71135418,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076922481,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076923086,1.4554757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076923286,2.1770757,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751076923481,2.1770757,107140.0,107130.0,0.1129648]
["bitfinex-derivatives","BTCF0:USTF0",1751076923482,1.15445494,107140.0,107130.0,0.1129648]
["bitfinex-derivatives","BTCF0:USTF0",1751076923692,1.15445494,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076923885,1.84753494,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076926087,1.15445494,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076928990,0.43285494,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076929185,0.77061176,107140.0,107130.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1751076929490,0.77061176,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076930781,0.77061176,107140.0,107130.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1751076930980,0.77061176,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076932892,0.79362236,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076933594,0.5607616,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076933893,0.79362236,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076934095,0.43282236,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076934293,0.79362236,107140.0,107130.0,0.44162556]
["bitfinex-derivatives","BTCF0:USTF0",1751076936194,1.44602388,107140.0,107110.0,0.54703372]
["bitfinex-derivatives","BTCF0:USTF0",1751076936394,0.88251262,107120.0,107110.0,0.1119858]
["bitfinex-derivatives","BTCF0:USTF0",1751076936600,0.5007783,107120.0,107110.0,0.40924656]
["bitfinex-derivatives","BTCF0:USTF0",1751076936799,0.5007783,107120.0,107110.0,0.44244656]
["bitfinex-derivatives","BTCF0:USTF0",1751076936992,0.52379434,107120.0,107110.0,0.44244656]
["bitfinex-derivatives","BTCF0:USTF0",1751076937597,0.7576551,107120.0,107110.0,0.45244656]
["bitfinex-derivatives","BTCF0:USTF0",1751076938803,0.7576551,107120.0,107110.0,0.45644656]
["bitfinex-derivatives","BTCF0:USTF0",1751076939495,0.52579434,107120.0,107110.0,0.46144656]
["bitfinex-derivatives","BTCF0:USTF0",1751076940304,0.16499434,107120.0,107110.0,0.46144656]
["bitfinex-derivatives","BTCF0:USTF0",1751076940505,0.52579434,107120.0,107110.0,0.46144656]
["bitfinex-derivatives","BTCF0:USTF0",1751076942505,0.7586551,107120.0,107110.0,0.46144656]
["bitfinex-derivatives","BTCF0:USTF0",1751076942806,0.73563906,107120.0,107110.0,0.46144656]
["bitfinex-derivatives","BTCF0:USTF0",1751076946606,0.1119618,107140.0,107130.0,0.1399543]
["bitfinex-derivatives","BTCF0:USTF0",1751076946807,0.6271287,107150.0,107140.0,0.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1751076947003,0.55287557,107150.0,107140.0,0.67327592]
["bitfinex-derivatives","BTCF0:USTF0",1751076948209,0.5297287,107150.0,107140.0,0.67327592]
["bitfinex-derivatives","BTCF0:USTF0",1751076948710,0.5347287,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076949312,0.5357287,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076950713,0.5307287,107150.0,107140.0,0.67327592]
["bitfinex-derivatives","BTCF0:USTF0",1751076951016,0.5327287,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076953618,0.5047405,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076955927,0.1439405,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076956225,0.5047405,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076962928,0.1439405,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076963123,0.5047405,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076963725,0.5684405,107150.0,107140.0,0.67427592]
["bitfinex-derivatives","BTCF0:USTF0",1751076964630,0.5684405,107150.0,107140.0,0.68373743]
["bitfinex-derivatives","BTCF0:USTF0",1751076964932,0.5684405,107150.0,107140.0,0.65233743]
["bitfinex-derivatives","BTCF0:USTF0",1751076971639,0.6003405,107150.0,107140.0,0.65233743]
["bitfinex-derivatives","BTCF0:USTF0",1751076973138,0.2395405,107150.0,107140.0,0.65233743]
["bitfinex-derivatives","BTCF0:USTF0",1751076973440,0.6003405,107150.0,107140.0,0.65233743]
["bitfinex-derivatives","BTCF0:USTF0",1751076975037,0.2395405,107150.0,107140.0,0.65233743]
["bitfinex-derivatives","BTCF0:USTF0",1751076975237,0.6003405,107150.0,107140.0,0.65233743]
["bitfinex-derivatives","BTCF0:USTF0",1751076976137,0.6003405,107150.0,107140.0,0.72658855]
["bitfinex-derivatives","BTCF0:USTF0",1751076976638,0.2395405,107150.0,107140.0,0.72658855]
["bitfinex-derivatives","BTCF0:USTF0",1751076976842,0.6003405,107150.0,107140.0,0.72658855]
["bitfinex-derivatives","BTCF0:USTF0",1751076978946,0.2395405,107150.0,107140.0,0.72658855]
["bitfinex-derivatives","BTCF0:USTF0",1751076979446,0.6003405,107150.0,107140.0,0.72658855]
["bitfinex-derivatives","BTCF0:USTF0",1751076981343,0.6003405,107150.0,107140.0,0.71712704]
["bitfinex-derivatives","BTCF0:USTF0",1751076981543,0.83320126,107150.0,107140.0,0.65292704]
["bitfinex-derivatives","BTCF0:USTF0",1751076982044,0.83320126,107150.0,107140.0,0.42006628]
["bitfinex-derivatives","BTCF0:USTF0",1751076982245,0.83320126,107150.0,107140.0,0.65292704]
["bitfinex-derivatives","BTCF0:USTF0",1751076983045,0.83320126,107150.0,107140.0,0.98370628]
["bitfinex-derivatives","BTCF0:USTF0",1751076985840,0.83320126,107150.0,107140.0,1.21656704]
["bitfinex-derivatives","BTCF0:USTF0",1751076987748,0.6003405,107150.0,107140.0,1.21656704]
["bitfinex-derivatives","BTCF0:USTF0",1751076989148,0.6003405,107150.0,107140.0,0.75084552]
["bitfinex-derivatives","BTCF0:USTF0",1751076989449,0.6003405,107150.0,107140.0,1.21656704]
["bitfinex-derivatives","BTCF0:USTF0",1751076997551,0.2395405,107150.0,107140.0,1.21656704]
["bitfinex-derivatives","BTCF0:USTF0",1751076997852,0.6003405,107150.0,107140.0,1.21656704]
["bitfinex-derivatives","BTCF0:USTF0",1751076998258,0.2395405,107150.0,107140.0,1.21656704]
["bitfinex-derivatives","BTCF0:USTF0",1751076998554,0.6003405,107150.0,107140.0,1.21656704]
["bitfinex-derivatives","BTCF0:USTF0",1751077002957,0.6003405,107150.0,107140.0,1.27786704]
["bitfinex-derivatives","BTCF0:USTF0",1751077005048,0.1159538,107150.0,107140.0,1.66896704]
["bitfinex-derivatives","BTCF0:USTF0",1751077005253,0.004,107150.0,107140.0,1.66896704]
["bitfinex-derivatives","BTCF0:USTF0",1751077012552,0.004,107150.0,107140.0,1.9018278]
["bitfinex-derivatives","BTCF0:USTF0",1751077012752,0.004,107150.0,107140.0,1.82757668]
["bitfinex-derivatives","BTCF0:USTF0",1751077012952,0.004,107150.0,107140.0,1.92049166]
["bitfinex-derivatives","BTCF0:USTF0",1751077013460,0.004,107150.0,107140.0,1.6876309]
["bitfinex-derivatives","BTCF0:USTF0",1751077014363,0.004,107150.0,107140.0,1.59471592]
["bitfinex-derivatives","BTCF0:USTF0",1751077014859,0.004,107150.0,107140.0,1.74161592]
["bitfinex-derivatives","BTCF0:USTF0",1751077015556,0.004,107150.0,107140.0,1.8345309]
["bitfinex-derivatives","BTCF0:USTF0",1751077019468,0.004,107150.0,107140.0,2.06739166]
["bitfinex-derivatives","BTCF0:USTF0",1751077019965,0.004,107150.0,107140.0,1.74161592]
["bitfinex-derivatives","BTCF0:USTF0",1751077020462,0.004,107150.0,107140.0,1.81587316]
["bitfinex-derivatives","BTCF0:USTF0",1751077029470,0.004,107150.0,107140.0,2.04873392]
["bitfinex-derivatives","BTCF0:USTF0",1751077031975,0.004,107150.0,107140.0,1.48509392]
["bitfinex-derivatives","BTCF0:USTF0",1751077032871,0.004,107150.0,107140.0,1.50375166]
["bitfinex-derivatives","BTCF0:USTF0",1751077033071,0.004,107150.0,107140.0,2.19655166]
["bitfinex-derivatives","BTCF0:USTF0",1751077033271,0.00365,107180.0,107170.0,0.111923]
["bitfinex-derivatives","BTCF0:USTF0",1751077033468,0.44780547,107200.0,107190.0,0.1119021]
["bitfinex-derivatives","BTCF0:USTF0",1751077033469,0.10901258,107200.0,107190.0,0.1119021]
["bitfinex-derivatives","BTCF0:USTF0",1751077033667,0.1326528,107200.0,107190.0,1.27054362]
["bitfinex-derivatives","BTCF0:USTF0",1751077033861,0.1326528,107200.0,107190.0,1.03768286]
["bitfinex-derivatives","BTCF0:USTF0",1751077034061,0.1326528,107200.0,107190.0,1.27054362]
["bitfinex-derivatives","BTCF0:USTF0",1751077034268,0.1326528,107200.0,107190.0,1.03768286]
["bitfinex-derivatives","BTCF0:USTF0",1751077034469,0.1326528,107200.0,107190.0,1.27054362]
["bitfinex-derivatives","BTCF0:USTF0",1751077034768,0.10901258,107200.0,107190.0,1.34479668]
["bitfinex-derivatives","BTCF0:USTF0",1751077035170,0.10901258,107200.0,107190.0,1.27054362]
["bitfinex-derivatives","BTCF0:USTF0",1751077035671,0.10901258,107200.0,107190.0,1.35369428]
["bitfinex-derivatives","BTCF0:USTF0",1751077035974,0.10901258,107200.0,107190.0,1.344119]
["bitfinex-derivatives","BTCF0:USTF0",1751077036174,0.11701258,107200.0,107190.0,1.345119]
["bitfinex-derivatives","BTCF0:USTF0",1751077038174,0.11701258,107200.0,107190.0,1.35441581]
["bitfinex-derivatives","BTCF0:USTF0",1751077041878,0.11701258,107200.0,107190.0,1.71521581]
["bitfinex-derivatives","BTCF0:USTF0",1751077043079,0.11701258,107200.0,107190.0,1.705919]
["bitfinex-derivatives","BTCF0:USTF0",1751077046077,0.11701258,107200.0,107190.0,1.71524759]
["bitfinex-derivatives","BTCF0:USTF0",1751077049882,0.22890438,107200.0,107190.0,1.71524759]
["bitfinex-derivatives","BTCF0:USTF0",1751077061387,0.22890438,107200.0,107190.0,1.74684759]
["bitfinex-derivatives","BTCF0:USTF0",1751077061788,0.22890438,107200.0,107190.0,1.71524759]
["bitfinex-derivatives","BTCF0:USTF0",1751077062183,0.22890438,107200.0,107190.0,1.74784759]
["bitfinex-derivatives","BTCF0:USTF0",1751077062486,0.82256514,107200.0,107190.0,0.23386076]
["bitfinex-derivatives","BTCF0:USTF0",1751077062689,0.82256514,107200.0,107190.0,0.79770076]
["bitfinex-derivatives","BTCF0:USTF0",1751077063984,0.84644268,107200.0,107190.0,0.79770076]
["bitfinex-derivatives","BTCF0:USTF0",1751077064180,1.08930344,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751077064379,0.1119127,107180.0,107170.0,0.21414916]
["bitfinex-derivatives","BTCF0:USTF0",1751077064587,0.70557346,107180.0,107170.0,0.98291692]
["bitfinex-derivatives","BTCF0:USTF0",1751077064884,0.5684127,107180.0,107170.0,0.90866386]
["bitfinex-derivatives","BTCF0:USTF0",1751077066480,0.5684127,107180.0,107170.0,0.34478386]
["bitfinex-derivatives","BTCF0:USTF0",1751077066686,0.5684127,107180.0,107170.0,0.90878386]
["bitfinex-derivatives","BTCF0:USTF0",1751077068788,0.5704127,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077070292,0.5704127,107180.0,107170.0,0.6769231]
["bitfinex-derivatives","BTCF0:USTF0",1751077070483,0.80327346,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077073489,0.5704127,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077075893,0.57987444,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077078097,0.5704127,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077079894,0.5704127,107180.0,107170.0,0.97218386]
["bitfinex-derivatives","BTCF0:USTF0",1751077080094,0.5704127,107180.0,107170.0,1.00418386]
["bitfinex-derivatives","BTCF0:USTF0",1751077086296,0.9312127,107180.0,107170.0,1.00418386]
["bitfinex-derivatives","BTCF0:USTF0",1751077086691,0.8680127,107180.0,107170.0,1.00418386]
["bitfinex-derivatives","BTCF0:USTF0",1751077088195,0.1464127,107180.0,107170.0,1.00418386]
["bitfinex-derivatives","BTCF0:USTF0",1751077088396,0.8680127,107180.0,107170.0,1.00418386]
["bitfinex-derivatives","BTCF0:USTF0",1751077094300,0.89174983,107180.0,107170.0,1.00418386]
["bitfinex-derivatives","BTCF0:USTF0",1751077098596,0.92464983,107180.0,107170.0,1.00418386]
["bitfinex-derivatives","BTCF0:USTF0",1751077099304,0.92464983,107180.0,107170.0,0.7713231]
["bitfinex-derivatives","BTCF0:USTF0",1751077099503,1.15751059,107180.0,107170.0,0.97218386]
["bitfinex-derivatives","BTCF0:USTF0",1751077100105,0.92464983,107180.0,107170.0,0.97218386]
["bitfinex-derivatives","BTCF0:USTF0",1751077102607,0.95544983,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077105308,0.23384983,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077105508,0.95544983,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077108009,0.23384983,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077108204,0.95544983,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077110206,1.18831059,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077110804,0.95544983,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077116710,1.02944983,107180.0,107170.0,0.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1751077120909,0.09973713,107180.0,107170.0,1.14264462]
["bitfinex-derivatives","BTCF0:USTF0",1751077121114,0.21164983,107180.0,107170.0,1.56754462]
["bitfinex-derivatives","BTCF0:USTF0",1751077121414,0.21164983,107180.0,107170.0,1.74744462]
["bitfinex-derivatives","BTCF0:USTF0",1751077122116,0.1879127,107180.0,107170.0,1.74744462]
["bitfinex-derivatives","BTCF0:USTF0",1751077123207,0.1879127,107180.0,107170.0,1.82169768]
["bitfinex-derivatives","BTCF0:USTF0",1751077139738,0.1879127,107180.0,107170.0,1.95097768]
["bitfinex-derivatives","BTCF0:USTF0",1751077140139,0.1879127,107180.0,107170.0,1.59017768]
["bitfinex-derivatives","BTCF0:USTF0",1751077140338,0.1879127,107180.0,107170.0,1.95097768]
["bitfinex-derivatives","BTCF0:USTF0",1751077143141,0.076,107180.0,107170.0,1.87672462]
["bitfinex-derivatives","BTCF0:USTF0",1751077150346,0.076,107180.0,107170.0,1.95097768]
["bitfinex-derivatives","BTCF0:USTF0",1751077151040,0.076,107180.0,107170.0,1.80407768]
["bitfinex-derivatives","BTCF0:USTF0",1751077151228,0.1879126,107180.0,107170.0,1.80355768]
["bitfinex-derivatives","BTCF0:USTF0",1751077156245,0.1879126,107180.0,107170.0,1.44275768]
["bitfinex-derivatives","BTCF0:USTF0",1751077156542,0.1879126,107180.0,107170.0,1.80355768]
["bitfinex-derivatives","BTCF0:USTF0",1751077156944,0.1879126,107180.0,107170.0,1.95045768]
["bitfinex-derivatives","BTCF0:USTF0",1751077157144,0.1879126,107180.0,107170.0,0.69487616]
["bitfinex-derivatives","BTCF0:USTF0",1751077157345,0.6464126,107180.0,107170.0,1.13041692]
["bitfinex-derivatives","BTCF0:USTF0",1751077161248,0.2856126,107180.0,107170.0,1.13041692]
["bitfinex-derivatives","BTCF0:USTF0",1751077161548,0.6464126,107180.0,107170.0,1.13041692]
["bitfinex-derivatives","BTCF0:USTF0",1751077162041,0.6464126,107180.0,107170.0,1.13037692]
["bitfinex-derivatives","BTCF0:USTF0",1751077162944,0.6464126,107180.0,107170.0,0.98347692]
["bitfinex-derivatives","BTCF0:USTF0",1751077163250,0.6464126,107180.0,107170.0,0.90922386]
["bitfinex-derivatives","BTCF0:USTF0",1751077170856,0.6464126,107180.0,107170.0,0.98347692]
["bitfinex-derivatives","BTCF0:USTF0",1751077171950,0.6464126,107180.0,107170.0,0.42003692]
["bitfinex-derivatives","BTCF0:USTF0",1751077172156,0.6464126,107180.0,107170.0,0.98347692]
["bitfinex-derivatives","BTCF0:USTF0",1751077175964,0.66988228,107180.0,107170.0,1.14208462]
["bitfinex-derivatives","BTCF0:USTF0",1751077176260,0.66988228,107180.0,107170.0,0.57864462]
["bitfinex-derivatives","BTCF0:USTF0",1751077176457,0.66988228,107180.0,107170.0,1.14208462]
["bitfinex-derivatives","BTCF0:USTF0",1751077180363,0.66988228,107180.0,107170.0,0.57864462]
["bitfinex-derivatives","BTCF0:USTF0",1751077180660,0.66988228,107180.0,107170.0,1.14208462]
["bitfinex-derivatives","BTCF0:USTF0",1751077182862,0.66988228,107180.0,107170.0,1.20598462]
["bitfinex-derivatives","BTCF0:USTF0",1751077184963,0.6141126,107180.0,107170.0,1.28023768]
["bitfinex-derivatives","BTCF0:USTF0",1751077185163,0.6141126,107180.0,107170.0,1.31023768]
["bitfinex-derivatives","BTCF0:USTF0",1751077197671,0.6141126,107180.0,107170.0,1.23598462]
["bitfinex-derivatives","BTCF0:USTF0",1751077197672,0.63762889,107180.0,107170.0,1.23598462]
["bitfinex-derivatives","BTCF0:USTF0",1751077199275,0.57222889,107180.0,107170.0,1.23598462]
["bitfinex-derivatives","BTCF0:USTF0",1751077206986,0.09951629,107180.0,107170.0,1.23598462]
["bitfinex-derivatives","BTCF0:USTF0",1751077207192,0.1879127,107180.0,107170.0,1.23598462]
["bitfinex-derivatives","BTCF0:USTF0",1751077207490,0.1879127,107180.0,107170.0,1.31023768]
["bitfinex-derivatives","BTCF0:USTF0",1751077211996,0.37321258,107200.0,107190.0,0.1119022]
["bitfinex-derivatives","BTCF0:USTF0",1751077212188,0.20386202,107200.0,107190.0,0.90816296]
["bitfinex-derivatives","BTCF0:USTF0",1751077212384,0.29766202,107200.0,107190.0,1.14102372]
["bitfinex-derivatives","BTCF0:USTF0",1751077212592,0.29766202,107200.0,107190.0,0.90816296]
["bitfinex-derivatives","BTCF0:USTF0",1751077212792,0.29766202,107200.0,107190.0,0.98447064]
["bitfinex-derivatives","BTCF0:USTF0",1751077212988,0.29766202,107200.0,107190.0,1.2173314]
["bitfinex-derivatives","BTCF0:USTF0",1751077213697,0.29764361,107200.0,107190.0,1.22654117]
["bitfinex-derivatives","BTCF0:USTF0",1751077214197,0.29764361,107200.0,107190.0,1.2173314]
["bitfinex-derivatives","BTCF0:USTF0",1751077214396,0.30064361,107200.0,107190.0,0.98447064]
["bitfinex-derivatives","BTCF0:USTF0",1751077214589,0.30564361,107200.0,107190.0,0.98547064]
["bitfinex-derivatives","BTCF0:USTF0",1751077216297,0.28205858,107200.0,107190.0,0.98547064]
["bitfinex-derivatives","BTCF0:USTF0",1751077217802,0.28205858,107200.0,107190.0,0.99482096]
["bitfinex-derivatives","BTCF0:USTF0",1751077218301,0.28205858,107200.0,107190.0,0.98547064]
["bitfinex-derivatives","BTCF0:USTF0",1751077221991,0.28205858,107200.0,107190.0,0.99501257]
["bitfinex-derivatives","BTCF0:USTF0",1751077222397,0.28205858,107200.0,107190.0,0.76215181]
["bitfinex-derivatives","BTCF0:USTF0",1751077222602,0.28205858,107200.0,107190.0,0.98547064]
["bitfinex-derivatives","BTCF0:USTF0",1751077223202,0.28205858,107200.0,107190.0,0.75260988]
["bitfinex-derivatives","BTCF0:USTF0",1751077223403,0.28205858,107200.0,107190.0,0.98547064]
["bitfinex-derivatives","BTCF0:USTF0",1751077224404,0.28205858,107200.0,107190.0,0.99500976]
["bitfinex-derivatives","BTCF0:USTF0",1751077229102,0.22611088,107200.0,107190.0,0.99500976]
["bitfinex-derivatives","BTCF0:USTF0",1751077229302,0.13231088,107200.0,107190.0,1.22787052]
["bitfinex-derivatives","BTCF0:USTF0",1751077229503,0.13231088,107200.0,107190.0,1.32527052]
["bitfinex-derivatives","BTCF0:USTF0",1751077231108,0.456,107210.0,107200.0,0.1118918]
["bitfinex-derivatives","BTCF0:USTF0",1751077231303,0.5678813,107210.0,107200.0,0.57761332]
["bitfinex-derivatives","BTCF0:USTF0",1751077231508,0.5678813,107210.0,107200.0,0.67111332]
["bitfinex-derivatives","BTCF0:USTF0",1751077232708,0.5748813,107210.0,107200.0,0.67211332]
["bitfinex-derivatives","BTCF0:USTF0",1751077234510,0.5778813,107210.0,107200.0,0.67211332]
["bitfinex-derivatives","BTCF0:USTF0",1751077236612,0.5778813,107210.0,107200.0,0.67330047]
["bitfinex-derivatives","BTCF0:USTF0",1751077237211,0.2170813,107210.0,107200.0,0.67330047]
["bitfinex-derivatives","BTCF0:USTF0",1751077237413,0.5778813,107210.0,107200.0,0.67330047]
["bitfinex-derivatives","BTCF0:USTF0",1751077243011,0.5778813,107210.0,107200.0,0.67211332]
["bitfinex-derivatives","BTCF0:USTF0",1751077243224,0.60163398,107210.0,107200.0,0.67211332]
["bitfinex-derivatives","BTCF0:USTF0",1751077249617,0.60163398,107210.0,107200.0,1.20611332]
["bitfinex-derivatives","BTCF0:USTF0",1751077253433,0.5778813,107210.0,107200.0,1.20611332]
["bitfinex-derivatives","BTCF0:USTF0",1751077256137,0.5778813,107210.0,107200.0,0.1757918]
["bitfinex-derivatives","BTCF0:USTF0",1751077256328,0.5778813,107210.0,107200.0,1.20615332]
["bitfinex-derivatives","BTCF0:USTF0",1751077258943,0.5778813,107210.0,107200.0,1.14325332]
["bitfinex-derivatives","BTCF0:USTF0",1751077260143,0.60165652,107210.0,107200.0,1.14325332]
["bitfinex-derivatives","BTCF0:USTF0",1751077262942,0.60165652,107210.0,107200.0,0.57861332]
["bitfinex-derivatives","BTCF0:USTF0",1751077263148,0.60165652,107210.0,107200.0,1.14329332]
["bitfinex-derivatives","BTCF0:USTF0",1751077264547,0.60165652,107210.0,107200.0,0.6775718]
["bitfinex-derivatives","BTCF0:USTF0",1751077264735,0.60165652,107210.0,107200.0,1.14329332]
["bitfinex-derivatives","BTCF0:USTF0",1751077266746,0.60165652,107210.0,107200.0,0.6775718]
["bitfinex-derivatives","BTCF0:USTF0",1751077266946,0.60165652,107210.0,107200.0,1.14329332]
["bitfinex-derivatives","BTCF0:USTF0",1751077270849,0.60165652,107210.0,107200.0,1.15894305]
["bitfinex-derivatives","BTCF0:USTF0",1751077271042,0.54015652,107210.0,107200.0,1.22064305]
["bitfinex-derivatives","BTCF0:USTF0",1751077271245,0.50745652,107210.0,107200.0,1.25104305]
["bitfinex-derivatives","BTCF0:USTF0",1751077274442,0.50746808,107210.0,107200.0,0.78532153]
["bitfinex-derivatives","BTCF0:USTF0",1751077274647,0.50746808,107210.0,107200.0,1.25104305]
["bitfinex-derivatives","BTCF0:USTF0",1751077275654,0.4836813,107210.0,107200.0,1.32529611]
["bitfinex-derivatives","BTCF0:USTF0",1751077283252,0.5074661,107210.0,107200.0,1.25104305]
["bitfinex-derivatives","BTCF0:USTF0",1751077283953,0.5074661,107210.0,107200.0,0.68636305]
["bitfinex-derivatives","BTCF0:USTF0",1751077284158,0.74032686,107210.0,107200.0,1.16038305]
["bitfinex-derivatives","BTCF0:USTF0",1751077284459,0.6043661,107210.0,107200.0,1.16038305]
["bitfinex-derivatives","BTCF0:USTF0",1751077284659,0.6043661,107210.0,107200.0,1.22388305]
["bitfinex-derivatives","BTCF0:USTF0",1751077293161,0.6783661,107210.0,107200.0,1.22388305]
["bitfinex-derivatives","BTCF0:USTF0",1751077293465,0.6545813,107210.0,107200.0,1.29813611]
["bitfinex-derivatives","BTCF0:USTF0",1751077297266,0.6545813,107210.0,107200.0,1.22388305]
["bitfinex-derivatives","BTCF0:USTF0",1751077299762,0.6545813,107210.0,107200.0,1.29813611]
["bitfinex-derivatives","BTCF0:USTF0",1751077300770,0.6545813,107210.0,107200.0,1.26643611]
["bitfinex-derivatives","BTCF0:USTF0",1751077311274,0.6545813,107210.0,107200.0,0.70031611]
["bitfinex-derivatives","BTCF0:USTF0",1751077311473,0.6545813,107210.0,107200.0,1.39715611]
["bitfinex-derivatives","BTCF0:USTF0",1751077311973,0.6545813,107210.0,107200.0,0.93143459]
["bitfinex-derivatives","BTCF0:USTF0",1751077312473,0.6545813,107210.0,107200.0,1.39715611]
["bitfinex-derivatives","BTCF0:USTF0",1751077317873,0.6545813,107210.0,107200.0,0.93143459]
["bitfinex-derivatives","BTCF0:USTF0",1751077318072,0.6545813,107210.0,107200.0,1.39715611]
["bitfinex-derivatives","BTCF0:USTF0",1751077319877,0.6545813,107210.0,107200.0,1.32290305]
["bitfinex-derivatives","BTCF0:USTF0",1751077320374,0.6545813,107210.0,107200.0,1.35500305]
["bitfinex-derivatives","BTCF0:USTF0",1751077322381,0.6545813,107210.0,107200.0,1.42925611]
["bitfinex-derivatives","BTCF0:USTF0",1751077324882,0.6545813,107210.0,107200.0,1.35500305]
["bitfinex-derivatives","BTCF0:USTF0",1751077325980,0.6545813,107210.0,107200.0,1.42925611]
["bitfinex-derivatives","BTCF0:USTF0",1751077330782,0.6545813,107210.0,107200.0,1.35500305]
["bitfinex-derivatives","BTCF0:USTF0",1751077331185,0.6545813,107210.0,107200.0,1.42925611]
["bitfinex-derivatives","BTCF0:USTF0",1751077333383,0.67847449,107210.0,107200.0,1.35500305]
["bitfinex-derivatives","BTCF0:USTF0",1751077333688,0.67847449,107210.0,107200.0,0.88928153]
["bitfinex-derivatives","BTCF0:USTF0",1751077333883,0.67847449,107210.0,107200.0,1.35500305]
["bitfinex-derivatives","BTCF0:USTF0",1751077334085,0.67847449,107210.0,107200.0,0.65816305]
["bitfinex-derivatives","BTCF0:USTF0",1751077334283,0.67847449,107210.0,107200.0,1.22492305]
["bitfinex-derivatives","BTCF0:USTF0",1751077334482,0.67847449,107210.0,107200.0,1.22488305]
["bitfinex-derivatives","BTCF0:USTF0",1751077334682,0.67847449,107210.0,107200.0,1.35520305]
["bitfinex-derivatives","BTCF0:USTF0",1751077335587,0.67847449,107210.0,107200.0,0.65816305]
["bitfinex-derivatives","BTCF0:USTF0",1751077335789,0.67847449,107210.0,107200.0,1.35520305]
["bitfinex-derivatives","BTCF0:USTF0",1751077335982,0.67847449,107210.0,107200.0,0.65816305]
["bitfinex-derivatives","BTCF0:USTF0",1751077336188,0.67847449,107210.0,107200.0,0.72458305]
["bitfinex-derivatives","BTCF0:USTF0",1751077336383,0.67847449,107210.0,107200.0,1.29130305]
["bitfinex-derivatives","BTCF0:USTF0",1751077337984,0.67847449,107210.0,107200.0,1.16098305]
["bitfinex-derivatives","BTCF0:USTF0",1751077340893,0.64757449,107210.0,107200.0,1.16098305]
["bitfinex-derivatives","BTCF0:USTF0",1751077341092,0.61477449,107210.0,107200.0,1.25318305]
["bitfinex-derivatives","BTCF0:USTF0",1751077341491,0.61477449,107210.0,107200.0,0.68646305]
["bitfinex-derivatives","BTCF0:USTF0",1751077341691,0.61477449,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077342079,0.46969319,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077343193,0.58157449,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077347197,0.22077449,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077347392,0.58157449,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077351597,0.22077449,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077351799,0.58157449,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077352097,0.22077449,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077352396,0.5576813,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077355602,0.1968813,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077355801,0.5576813,107210.0,107200.0,1.45775611]
["bitfinex-derivatives","BTCF0:USTF0",1751077364602,0.5899813,107210.0,107200.0,1.45775611]
["bitfinex-derivatives","BTCF0:USTF0",1751077364808,0.6226813,107210.0,107200.0,1.45775611]
["bitfinex-derivatives","BTCF0:USTF0",1751077365003,0.6547813,107210.0,107200.0,1.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1751077365605,0.6547813,107210.0,107200.0,0.68646305]
["bitfinex-derivatives","BTCF0:USTF0",1751077365805,0.6547813,107210.0,107200.0,1.29102305]
["bitfinex-derivatives","BTCF0:USTF0",1751077366213,0.6547813,107210.0,107200.0,0.12854153]
["bitfinex-derivatives","BTCF0:USTF0",1751077366413,0.6547813,107210.0,107200.0,0.59426305]
["bitfinex-derivatives","BTCF0:USTF0",1751077366713,0.6547813,107210.0,107200.0,1.29098305]
["bitfinex-derivatives","BTCF0:USTF0",1751077368717,0.6547813,107210.0,107200.0,1.29130305]
["bitfinex-derivatives","BTCF0:USTF0",1751077369919,0.6547813,107210.0,107200.0,0.59426305]
["bitfinex-derivatives","BTCF0:USTF0",1751077370113,0.6547813,107210.0,107200.0,1.29122305]
["bitfinex-derivatives","BTCF0:USTF0",1751077371720,0.6547813,107210.0,107200.0,1.36547611]
["bitfinex-derivatives","BTCF0:USTF0",1751077372920,0.6547813,107210.0,107200.0,0.66851611]
["bitfinex-derivatives","BTCF0:USTF0",1751077373120,0.6547813,107210.0,107200.0,1.36535611]
["bitfinex-derivatives","BTCF0:USTF0",1751077373321,0.67848795,107210.0,107200.0,1.29110305]
["bitfinex-derivatives","BTCF0:USTF0",1751077376120,0.67848795,107210.0,107200.0,0.59426305]
["bitfinex-derivatives","BTCF0:USTF0",1751077376322,0.67848795,107210.0,107200.0,1.29118305]
["bitfinex-derivatives","BTCF0:USTF0",1751077377220,0.67848795,107210.0,107200.0,0.59426305]
["bitfinex-derivatives","BTCF0:USTF0",1751077377422,0.67848795,107210.0,107200.0,1.29118305]
["bitfinex-derivatives","BTCF0:USTF0",1751077380728,0.67848795,107210.0,107200.0,1.54709505]
["bitfinex-derivatives","BTCF0:USTF0",1751077381224,0.67748795,107210.0,107200.0,1.60989505]
["bitfinex-derivatives","BTCF0:USTF0",1751077381824,0.67048795,107210.0,107200.0,1.60889505]
["bitfinex-derivatives","BTCF0:USTF0",1751077382027,0.67248795,107210.0,107200.0,1.60989505]
["bitfinex-derivatives","BTCF0:USTF0",1751077383327,0.6487813,107210.0,107200.0,1.68414811]
["bitfinex-derivatives","BTCF0:USTF0",1751077384133,0.6487813,107210.0,107200.0,0.98722811]
["bitfinex-derivatives","BTCF0:USTF0",1751077384317,0.6487813,107210.0,107200.0,1.68414811]
["bitfinex-derivatives","BTCF0:USTF0",1751077384929,0.6487813,107210.0,107200.0,1.60989505]
["bitfinex-derivatives","BTCF0:USTF0",1751077386632,0.6487813,107210.0,107200.0,1.68414811]
["bitfinex-derivatives","BTCF0:USTF0",1751077387526,0.6487813,107210.0,107200.0,1.68402811]
["bitfinex-derivatives","BTCF0:USTF0",1751077389527,0.67248221,107210.0,107200.0,1.60977505]
["bitfinex-derivatives","BTCF0:USTF0",1751077390932,0.67248221,107210.0,107200.0,1.59412532]
["bitfinex-derivatives","BTCF0:USTF0",1751077391330,0.31168221,107210.0,107200.0,1.59412532]
["bitfinex-derivatives","BTCF0:USTF0",1751077391534,0.67248221,107210.0,107200.0,1.59412532]
["bitfinex-derivatives","BTCF0:USTF0",1751077391939,0.67248221,107210.0,107200.0,1.59404532]
["bitfinex-derivatives","BTCF0:USTF0",1751077392531,0.67248221,107210.0,107200.0,0.89732532]
["bitfinex-derivatives","BTCF0:USTF0",1751077392736,0.67248221,107210.0,107200.0,1.59400532]
["bitfinex-derivatives","BTCF0:USTF0",1751077394334,0.31168221,107210.0,107200.0,1.59400532]
["bitfinex-derivatives","BTCF0:USTF0",1751077394539,0.67248221,107210.0,107200.0,0.89732532]
["bitfinex-derivatives","BTCF0:USTF0",1751077394837,0.67248221,107210.0,107200.0,1.59392532]
["bitfinex-derivatives","BTCF0:USTF0",1751077395437,0.67248221,107210.0,107200.0,0.89732532]
["bitfinex-derivatives","BTCF0:USTF0",1751077395637,0.67248221,107210.0,107200.0,1.59388532]
["bitfinex-derivatives","BTCF0:USTF0",1751077397734,0.67248221,107210.0,107200.0,0.89732532]
["bitfinex-derivatives","BTCF0:USTF0",1751077397735,0.56060091,107210.0,107200.0,0.89732532]
["bitfinex-derivatives","BTCF0:USTF0",1751077398036,0.57538221,107210.0,107200.0,1.62572532]
["bitfinex-derivatives","BTCF0:USTF0",1751077398940,0.57538221,107210.0,107200.0,1.62596532]
["bitfinex-derivatives","BTCF0:USTF0",1751077399340,0.46350091,107210.0,107200.0,1.62596532]
["bitfinex-derivatives","BTCF0:USTF0",1751077399639,0.4398,107210.0,107200.0,1.93307914]
["bitfinex-derivatives","BTCF0:USTF0",1751077404340,0.46349989,107210.0,107200.0,1.85882608]
["bitfinex-derivatives","BTCF0:USTF0",1751077405045,0.10269989,107210.0,107200.0,2.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1751077405238,0.079,107210.0,107200.0,2.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1751077407047,0.079,107210.0,107200.0,2.22146802]
["bitfinex-derivatives","BTCF0:USTF0",1751077408648,0.079,107210.0,107200.0,2.22130802]
["bitfinex-derivatives","BTCF0:USTF0",1751077412052,0.079,107210.0,107200.0,1.52482802]
["bitfinex-derivatives","BTCF0:USTF0",1751077412252,0.1908814,107210.0,107200.0,2.22146802]
["bitfinex-derivatives","BTCF0:USTF0",1751077412550,0.2225814,107210.0,107200.0,2.22146802]
["bitfinex-derivatives","BTCF0:USTF0",1751077412951,0.1107,107210.0,107200.0,2.22138802]
["bitfinex-derivatives","BTCF0:USTF0",1751077414350,0.1107,107210.0,107200.0,2.29564108]
["bitfinex-derivatives","BTCF0:USTF0",1751077415154,0.1107,107210.0,107200.0,1.59908108]
["bitfinex-derivatives","BTCF0:USTF0",1751077415453,0.1107,107210.0,107200.0,2.29556108]
["bitfinex-derivatives","BTCF0:USTF0",1751077416154,0.1107,107210.0,107200.0,1.59908108]
["bitfinex-derivatives","BTCF0:USTF0",1751077416355,0.1107,107210.0,107200.0,2.29568108]
["bitfinex-derivatives","BTCF0:USTF0",1751077416557,0.2225813,107210.0,107200.0,2.29568108]
["bitfinex-derivatives","BTCF0:USTF0",1751077416952,0.1107,107210.0,107200.0,2.29568108]
["bitfinex-derivatives","BTCF0:USTF0",1751077419662,0.2225813,107210.0,107200.0,2.29568108]
["bitfinex-derivatives","BTCF0:USTF0",1751077424868,0.1107,107210.0,107200.0,2.29568108]
["bitfinex-derivatives","BTCF0:USTF0",1751077425165,0.079,107210.0,107200.0,2.29568108]
["bitfinex-derivatives","BTCF0:USTF0",1751077425464,0.1398305,107230.0,107220.0,0.1118605]
["bitfinex-derivatives","BTCF0:USTF0",1751077425766,0.17352441,107230.0,107220.0,1.27550396]
["bitfinex-derivatives","BTCF0:USTF0",1751077426265,0.20522441,107230.0,107220.0,1.27550396]
["bitfinex-derivatives","BTCF0:USTF0",1751077426458,0.25872441,107230.0,107220.0,1.27550396]
["bitfinex-derivatives","BTCF0:USTF0",1751077426652,0.26572441,107230.0,107220.0,1.27650396]
["bitfinex-derivatives","BTCF0:USTF0",1751077427060,0.25872441,107230.0,107220.0,1.27550396]
["bitfinex-derivatives","BTCF0:USTF0",1751077427266,0.26372441,107230.0,107220.0,1.27650396]
["bitfinex-derivatives","BTCF0:USTF0",1751077427469,0.26772441,107230.0,107220.0,1.27650396]
["bitfinex-derivatives","BTCF0:USTF0",1751077428270,0.26772441,107230.0,107220.0,1.27642396]
["bitfinex-derivatives","BTCF0:USTF0",1751077428469,0.26772441,107230.0,107220.0,1.28583545]
["bitfinex-derivatives","BTCF0:USTF0",1751077429872,0.26772441,107230.0,107220.0,0.58983545]
["bitfinex-derivatives","BTCF0:USTF0",1751077430076,0.26772441,107230.0,107220.0,1.28663545]
["bitfinex-derivatives","BTCF0:USTF0",1751077430276,0.26772441,107230.0,107220.0,1.54254745]
["bitfinex-derivatives","BTCF0:USTF0",1751077431779,0.26372441,107230.0,107220.0,1.54254745]
["bitfinex-derivatives","BTCF0:USTF0",1751077431981,0.26572441,107230.0,107220.0,1.54254745]
["bitfinex-derivatives","BTCF0:USTF0",1751077434580,0.23775881,107230.0,107220.0,1.54254745]
["bitfinex-derivatives","BTCF0:USTF0",1751077435085,0.23775881,107230.0,107220.0,1.60824745]
["bitfinex-derivatives","BTCF0:USTF0",1751077438283,0.2140649,107230.0,107220.0,1.60824745]
["bitfinex-derivatives","BTCF0:USTF0",1751077439891,0.23772559,107230.0,107220.0,1.60824745]
["bitfinex-derivatives","BTCF0:USTF0",1751077442293,0.2140649,107230.0,107220.0,1.60824745]
["bitfinex-derivatives","BTCF0:USTF0",1751077444593,0.23773145,107230.0,107220.0,1.60824745]
["bitfinex-derivatives","BTCF0:USTF0",1751077449798,0.23773145,107230.0,107220.0,1.53214636]
["bitfinex-derivatives","BTCF0:USTF0",1751077450605,0.24573145,107230.0,107220.0,1.40162636]
["bitfinex-derivatives","BTCF0:USTF0",1751077451805,0.83939221,107230.0,107220.0,0.25875394]
["bitfinex-derivatives","BTCF0:USTF0",1751077452002,1.04591221,107230.0,107220.0,0.82439394]
["bitfinex-derivatives","BTCF0:USTF0",1751077452200,1.04591221,107230.0,107220.0,1.0572547]
["bitfinex-derivatives","BTCF0:USTF0",1751077454307,1.04591653,107230.0,107220.0,1.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1751077455605,0.85939653,107230.0,107220.0,1.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1751077455907,1.22019653,107230.0,107220.0,1.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1751077456210,0.98733577,107230.0,107220.0,1.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1751077456406,1.22019653,107230.0,107220.0,1.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1751077458104,1.22019653,107230.0,107220.0,0.4916147]
["bitfinex-derivatives","BTCF0:USTF0",1751077462114,1.78599653,107230.0,107220.0,0.4916147]
["bitfinex-derivatives","BTCF0:USTF0",1751077462914,1.76232566,107230.0,107220.0,0.4916147]
["bitfinex-derivatives","BTCF0:USTF0",1751077468516,0.1118813,107210.0,107200.0,0.9625898]
["bitfinex-derivatives","BTCF0:USTF0",1751077468716,0.1118813,107210.0,107200.0,1.42831132]
["bitfinex-derivatives","BTCF0:USTF0",1751077471617,0.1118813,107210.0,107200.0,1.68422332]
["bitfinex-derivatives","BTCF0:USTF0",1751077476121,0.1118813,107210.0,107200.0,1.11874332]
["bitfinex-derivatives","BTCF0:USTF0",1751077476318,0.1118813,107210.0,107200.0,1.68430332]
["bitfinex-derivatives","BTCF0:USTF0",1751077477223,0.1118813,107210.0,107200.0,1.2185818]
["bitfinex-derivatives","BTCF0:USTF0",1751077477523,0.1118813,107210.0,107200.0,1.68430332]
["bitfinex-derivatives","BTCF0:USTF0",1751077486127,0.1118813,107210.0,107200.0,1.55382332]
["bitfinex-derivatives","BTCF0:USTF0",1751077486633,0.1118813,107210.0,107200.0,1.62804377]
["bitfinex-derivatives","BTCF0:USTF0",1751077490527,0.1118813,107210.0,107200.0,1.55382332]
["bitfinex-derivatives","BTCF0:USTF0",1751077494334,0.13552985,107210.0,107200.0,1.55382332]
["bitfinex-derivatives","BTCF0:USTF0",1751077494629,0.13552985,107210.0,107200.0,1.78668408]
["bitfinex-derivatives","BTCF0:USTF0",1751077494836,0.13552985,107210.0,107200.0,2.14748408]
["bitfinex-derivatives","BTCF0:USTF0",1751077495135,0.02364855,107210.0,107200.0,2.14748408]
["bitfinex-derivatives","BTCF0:USTF0",1751077495839,0.09764855,107210.0,107200.0,2.14748408]
["bitfinex-derivatives","BTCF0:USTF0",1751077496235,0.074,107210.0,107200.0,2.14748408]
["bitfinex-derivatives","BTCF0:USTF0",1751077499642,0.074,107210.0,107200.0,2.22170453]
["bitfinex-derivatives","BTCF0:USTF0",1751077500141,0.1118796,107220.0,107210.0,0.1118814]
["bitfinex-derivatives","BTCF0:USTF0",1751077500442,0.13553269,107220.0,107210.0,1.16306292]
["bitfinex-derivatives","BTCF0:USTF0",1751077501638,0.13753269,107220.0,107210.0,1.16306292]
["bitfinex-derivatives","BTCF0:USTF0",1751077502336,0.13853269,107220.0,107210.0,1.16306292]
["bitfinex-derivatives","BTCF0:USTF0",1751077502534,0.13853269,107220.0,107210.0,1.41897492]
["bitfinex-derivatives","BTCF0:USTF0",1751077504338,0.1148796,107220.0,107210.0,1.41897492]
["bitfinex-derivatives","BTCF0:USTF0",1751077504833,0.003,107220.0,107210.0,1.49319537]
["bitfinex-derivatives","BTCF0:USTF0",1751077506638,0.003,107220.0,107210.0,1.41897492]
["bitfinex-derivatives","BTCF0:USTF0",1751077508535,0.003,107220.0,107210.0,1.49319537]
["bitfinex-derivatives","BTCF0:USTF0",1751077510737,0.003,107220.0,107210.0,1.64009537]
["bitfinex-derivatives","BTCF0:USTF0",1751077515839,0.003,107220.0,107210.0,2.20533537]
["bitfinex-derivatives","BTCF0:USTF0",1751077518641,0.003,107220.0,107210.0,1.84453537]
["bitfinex-derivatives","BTCF0:USTF0",1751077518835,0.003,107220.0,107210.0,2.20533537]
["bitfinex-derivatives","BTCF0:USTF0",1751077526136,0.0658,107220.0,107210.0,2.20533537]
["bitfinex-derivatives","BTCF0:USTF0",1751077530544,0.0355,107220.0,107210.0,2.20533537]
["bitfinex-derivatives","BTCF0:USTF0",1751077530847,0.003,107220.0,107210.0,2.20533537]
["bitfinex-derivatives","BTCF0:USTF0",1751077531045,0.003,107220.0,107210.0,2.43819613]
["bitfinex-derivatives","BTCF0:USTF0",1751077532149,0.003,107220.0,107210.0,2.36397568]
["bitfinex-derivatives","BTCF0:USTF0",1751077532339,0.003,107220.0,107210.0,2.21707568]
["bitfinex-derivatives","BTCF0:USTF0",1751077534149,0.003,107220.0,107210.0,2.30985124]
["bitfinex-derivatives","BTCF0:USTF0",1751077538347,0.003,107220.0,107210.0,2.45675124]
["bitfinex-derivatives","BTCF0:USTF0",1751077541354,0.003,107220.0,107210.0,2.22389048]
["bitfinex-derivatives","BTCF0:USTF0",1751077541554,0.003,107220.0,107210.0,2.36397568]
["bitfinex-derivatives","BTCF0:USTF0",1751077544358,0.003,107220.0,107210.0,2.43821723]
["bitfinex-derivatives","BTCF0:USTF0",1751077548960,0.003,107220.0,107210.0,2.20535647]
["bitfinex-derivatives","BTCF0:USTF0",1751077549864,0.003,107220.0,107210.0,2.43821723]
["bitfinex-derivatives","BTCF0:USTF0",1751077554660,0.003,107220.0,107210.0,2.07741723]
["bitfinex-derivatives","BTCF0:USTF0",1751077554866,0.003,107220.0,107210.0,2.43821723]
["bitfinex-derivatives","BTCF0:USTF0",1751077558272,0.1148709,107220.0,107210.0,1.41545647]
["bitfinex-derivatives","BTCF0:USTF0",1751077558474,0.6746709,107220.0,107210.0,1.51672548]
["bitfinex-derivatives","BTCF0:USTF0",1751077558665,0.6446709,107220.0,107210.0,1.51688548]
["bitfinex-derivatives","BTCF0:USTF0",1751077559074,0.6446709,107220.0,107210.0,0.82180548]
["bitfinex-derivatives","BTCF0:USTF0",1751077559275,0.6446709,107220.0,107210.0,1.31275406]
["bitfinex-derivatives","BTCF0:USTF0",1751077559773,0.6746709,107220.0,107210.0,1.31275406]
["bitfinex-derivatives","BTCF0:USTF0",1751077559978,0.6746709,107220.0,107210.0,1.31271406]
["bitfinex-derivatives","BTCF0:USTF0",1751077560273,0.6746709,107220.0,107210.0,0.74755406]
["bitfinex-derivatives","BTCF0:USTF0",1751077560772,0.6746709,107220.0,107210.0,1.31271406]
["bitfinex-derivatives","BTCF0:USTF0",1751077560974,0.6746709,107220.0,107210.0,1.54557482]
["bitfinex-derivatives","BTCF0:USTF0",1751077561971,0.6746709,107220.0,107210.0,1.39867482]
["bitfinex-derivatives","BTCF0:USTF0",1751077562372,0.6746709,107220.0,107210.0,1.39863482]
["bitfinex-derivatives","BTCF0:USTF0",1751077564179,0.3138709,107220.0,107210.0,1.39863482]
["bitfinex-derivatives","BTCF0:USTF0",1751077564379,0.6746709,107220.0,107210.0,1.39863482]
["bitfinex-derivatives","BTCF0:USTF0",1751077571374,0.6446709,107220.0,107210.0,1.39863482]
["bitfinex-derivatives","BTCF0:USTF0",1751077573076,0.6446709,107220.0,107210.0,0.83351482]
["bitfinex-derivatives","BTCF0:USTF0",1751077573277,0.6446709,107220.0,107210.0,1.52843482]
["bitfinex-derivatives","BTCF0:USTF0",1751077586991,0.66804785,107220.0,107210.0,1.52843482]
["bitfinex-derivatives","BTCF0:USTF0",1751077587692,0.66804785,107220.0,107210.0,0.83351482]
["bitfinex-derivatives","BTCF0:USTF0",1751077587891,0.66804785,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077591596,0.30724785,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077591798,0.66804785,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077592700,0.66804785,107220.0,107210.0,1.0625933]
["bitfinex-derivatives","BTCF0:USTF0",1751077592901,0.66804785,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077593998,0.30724785,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077594301,0.66804785,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077594504,0.6446709,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077595903,0.2838709,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077596104,0.6446709,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077596404,0.5496709,107220.0,107210.0,1.52831482]
["bitfinex-derivatives","BTCF0:USTF0",1751077596603,0.1888709,107220.0,107210.0,1.69656624]
["bitfinex-derivatives","BTCF0:USTF0",1751077599396,0.1888709,107220.0,107210.0,1.62231482]
["bitfinex-derivatives","BTCF0:USTF0",1751077602306,0.1888709,107220.0,107210.0,1.69656624]
["bitfinex-derivatives","BTCF0:USTF0",1751077602512,0.1888709,107220.0,107210.0,1.62231482]
["bitfinex-derivatives","BTCF0:USTF0",1751077604908,0.1888709,107220.0,107210.0,1.69656624]
["bitfinex-derivatives","BTCF0:USTF0",1751077608709,0.077,107220.0,107210.0,1.69656624]
["bitfinex-derivatives","BTCF0:USTF0",1751077612315,0.077,107220.0,107210.0,1.62231482]
["bitfinex-derivatives","BTCF0:USTF0",1751077614411,0.1888709,107220.0,107210.0,1.62231482]
["bitfinex-derivatives","BTCF0:USTF0",1751077615115,0.077,107220.0,107210.0,1.62231482]
["bitfinex-derivatives","BTCF0:USTF0",1751077615513,0.1888709,107220.0,107210.0,1.62231482]
["bitfinex-derivatives","BTCF0:USTF0",1751077616721,0.1888709,107220.0,107210.0,1.69656624]
["bitfinex-derivatives","BTCF0:USTF0",1751077616921,0.077,107220.0,107210.0,2.05736624]
["bitfinex-derivatives","BTCF0:USTF0",1751077617118,0.1888709,107220.0,107210.0,1.36256624]
["bitfinex-derivatives","BTCF0:USTF0",1751077617311,0.1888709,107220.0,107210.0,2.05728624]
["bitfinex-derivatives","BTCF0:USTF0",1751077618321,0.1888709,107220.0,107210.0,1.69648624]
["bitfinex-derivatives","BTCF0:USTF0",1751077618524,0.1888709,107220.0,107210.0,2.05728624]
["bitfinex-derivatives","BTCF0:USTF0",1751077621929,0.1888709,107220.0,107210.0,1.69648624]
["bitfinex-derivatives","BTCF0:USTF0",1751077622117,0.1888709,107220.0,107210.0,2.05728624]
["bitfinex-derivatives","BTCF0:USTF0",1751077622319,0.1888709,107220.0,107210.0,1.69648624]
["bitfinex-derivatives","BTCF0:USTF0",1751077622615,0.1888709,107220.0,107210.0,2.05728624]
["bitfinex-derivatives","BTCF0:USTF0",1751077624626,0.077,107220.0,107210.0,2.290147]
["bitfinex-derivatives","BTCF0:USTF0",1751077624829,0.623082,107240.0,107230.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1751077625122,0.64649627,107240.0,107230.0,1.14226192]
["bitfinex-derivatives","BTCF0:USTF0",1751077625331,0.64649627,107240.0,107230.0,1.16531316]
["bitfinex-derivatives","BTCF0:USTF0",1751077626330,0.65449627,107240.0,107230.0,1.16631316]
["bitfinex-derivatives","BTCF0:USTF0",1751077628127,0.631082,107240.0,107230.0,1.16631316]
["bitfinex-derivatives","BTCF0:USTF0",1751077628526,0.631082,107240.0,107230.0,0.9334524]
["bitfinex-derivatives","BTCF0:USTF0",1751077628935,0.65449629,107240.0,107230.0,1.16631316]
["bitfinex-derivatives","BTCF0:USTF0",1751077629231,0.631082,107240.0,107230.0,1.16631316]
["bitfinex-derivatives","BTCF0:USTF0",1751077629929,0.65449343,107240.0,107230.0,1.16631316]
["bitfinex-derivatives","BTCF0:USTF0",1751077630135,0.631082,107240.0,107230.0,1.16631316]
["bitfinex-derivatives","BTCF0:USTF0",1751077631028,0.88394276,107240.0,107230.0,1.16627316]
["bitfinex-derivatives","BTCF0:USTF0",1751077631428,0.651082,107240.0,107230.0,1.16627316]
["bitfinex-derivatives","BTCF0:USTF0",1751077631829,0.88394276,107240.0,107230.0,1.16627316]
["bitfinex-derivatives","BTCF0:USTF0",1751077633237,0.88394276,107240.0,107230.0,0.60163326]
["bitfinex-derivatives","BTCF0:USTF0",1751077633428,0.90734583,107240.0,107230.0,1.16627326]
["bitfinex-derivatives","BTCF0:USTF0",1751077638241,0.90734583,107240.0,107230.0,1.05437276]
["bitfinex-derivatives","BTCF0:USTF0",1751077638539,1.32671059,107240.0,107230.0,0.821512]
["bitfinex-derivatives","BTCF0:USTF0",1751077638734,1.32671059,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751077639641,1.16784983,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077644638,0.98134583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077649943,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077650144,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077650645,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077650845,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077651950,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077652149,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077653145,1.34214583,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751077653444,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077655948,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077656250,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077657153,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077657352,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077658950,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077659252,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077663559,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077663759,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077665560,1.10928507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077665759,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077671269,1.34214583,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751077671570,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077675564,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077675764,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077676074,1.34214583,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751077676469,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077678071,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077678271,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077679674,1.34214583,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751077679865,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077680060,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077680266,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077683570,0.62054583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077683774,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077687081,1.34214583,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751077687477,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077691385,1.10928507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077691586,1.34214583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077692587,1.47206583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077702898,0.75046583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077703099,1.47206583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077703994,1.10928507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077704198,2.03650583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077704398,2.03650583,107240.0,107230.0,0.55287276]
["bitfinex-derivatives","BTCF0:USTF0",1751077704793,1.34214583,107240.0,107230.0,0.55287276]
["bitfinex-derivatives","BTCF0:USTF0",1751077705001,1.90662583,107240.0,107230.0,0.55287276]
["bitfinex-derivatives","BTCF0:USTF0",1751077705194,1.90662583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077705800,1.67376507,107240.0,107230.0,0.69583326]
["bitfinex-derivatives","BTCF0:USTF0",1751077706205,1.67372507,107240.0,107230.0,0.69583326]
["bitfinex-derivatives","BTCF0:USTF0",1751077707599,1.61172507,107240.0,107230.0,0.69583326]
["bitfinex-derivatives","BTCF0:USTF0",1751077708203,1.61172507,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077708606,1.84458583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077709805,1.84458583,107240.0,107230.0,0.351112]
["bitfinex-derivatives","BTCF0:USTF0",1751077710002,1.84458583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077714309,1.84458583,107240.0,107230.0,0.351112]
["bitfinex-derivatives","BTCF0:USTF0",1751077714502,1.84458583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077715607,1.84458583,107240.0,107230.0,0.69583316]
["bitfinex-derivatives","BTCF0:USTF0",1751077715905,1.84458583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077718308,1.61172507,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077718607,1.84458583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077721213,1.12298583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077721419,1.48378583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077723014,1.25092507,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077723313,1.31712507,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077723512,1.54998583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077724115,1.18918583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077724315,1.54998583,107240.0,107230.0,0.58397276]
["bitfinex-derivatives","BTCF0:USTF0",1751077725910,1.54998583,107240.0,107230.0,0.55287276]
["bitfinex-derivatives","BTCF0:USTF0",1751077726315,1.54998583,107240.0,107230.0,0.52117276]
["bitfinex-derivatives","BTCF0:USTF0",1751077734224,1.54998583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077736320,1.31712507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077736523,1.54998583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077743027,1.31712507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077743231,1.31712507,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751077743432,1.31712507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077743630,1.54998583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077744330,0.98554583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077746033,0.75268507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077746434,0.98554583,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077746634,0.75268507,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751077746836,0.75268507,107240.0,107230.0,0.58277276]
["bitfinex-derivatives","BTCF0:USTF0",1751077749439,0.75268507,107240.0,107230.0,0.66393316]
["bitfinex-derivatives","BTCF0:USTF0",1751077749630,0.66648507,107240.0,107230.0,0.69443316]
["bitfinex-derivatives","BTCF0:USTF0",1751077755548,0.30568507,107240.0,107230.0,0.69443316]
["bitfinex-derivatives","BTCF0:USTF0",1751077755750,0.66648507,107240.0,107230.0,0.70354802]
["bitfinex-derivatives","BTCF0:USTF0",1751077757248,0.63498507,107240.0,107230.0,0.93640878]
["bitfinex-derivatives","BTCF0:USTF0",1751077757453,0.63498507,107240.0,107230.0,0.69443316]
["bitfinex-derivatives","BTCF0:USTF0",1751077761252,0.63498507,107240.0,107230.0,1.25871316]
["bitfinex-derivatives","BTCF0:USTF0",1751077774762,0.63498507,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077775169,0.63498507,107240.0,107230.0,1.25871316]
["bitfinex-derivatives","BTCF0:USTF0",1751077778666,0.63498507,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077780072,0.63498507,107240.0,107230.0,1.25871316]
["bitfinex-derivatives","BTCF0:USTF0",1751077780273,0.63498507,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077790879,0.27418507,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077791081,0.611582,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077796179,0.642682,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077796882,0.674582,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077800382,0.674582,107240.0,107230.0,1.0258524]
["bitfinex-derivatives","BTCF0:USTF0",1751077800582,0.674582,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077802083,0.698195,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077803580,0.729095,107240.0,107230.0,1.49157392]
["bitfinex-derivatives","BTCF0:USTF0",1751077806787,0.729095,107240.0,107230.0,1.46107392]
["bitfinex-derivatives","BTCF0:USTF0",1751077817491,0.467413,107240.0,107230.0,1.46107392]
["bitfinex-derivatives","BTCF0:USTF0",1751077817702,0.2184631,107240.0,107230.0,1.82187392]
["bitfinex-derivatives","BTCF0:USTF0",1751077817899,0.1948501,107240.0,107230.0,1.92752534]
["bitfinex-derivatives","BTCF0:USTF0",1751077818902,0.1928501,107240.0,107230.0,1.92752534]
["bitfinex-derivatives","BTCF0:USTF0",1751077819102,0.1898501,107240.0,107230.0,1.92652534]
["bitfinex-derivatives","BTCF0:USTF0",1751077824509,0.2135118,107240.0,107230.0,1.85227392]
["bitfinex-derivatives","BTCF0:USTF0",1751077832006,0.2135118,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077834519,0.1898501,107240.0,107230.0,2.05616534]
["bitfinex-derivatives","BTCF0:USTF0",1751077837817,0.21350969,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077838121,0.21350969,107240.0,107230.0,1.62111392]
["bitfinex-derivatives","BTCF0:USTF0",1751077838419,0.21350969,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077842924,0.1898501,107240.0,107230.0,2.05616534]
["bitfinex-derivatives","BTCF0:USTF0",1751077857027,0.1898501,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077859235,0.1898501,107240.0,107230.0,2.05616534]
["bitfinex-derivatives","BTCF0:USTF0",1751077859935,0.21352358,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077861937,0.1898501,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077863839,0.2135238,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077864244,0.1898501,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077864542,0.21352378,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077870844,0.21352378,107240.0,107230.0,1.5161924]
["bitfinex-derivatives","BTCF0:USTF0",1751077871140,0.21352378,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077874544,0.1898501,107240.0,107230.0,2.05616534]
["bitfinex-derivatives","BTCF0:USTF0",1751077874842,0.1898501,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077875142,0.2842501,107240.0,107230.0,1.98191392]
["bitfinex-derivatives","BTCF0:USTF0",1751077884848,0.2842501,107240.0,107230.0,1.88821392]
["bitfinex-derivatives","BTCF0:USTF0",1751077885248,0.2842501,107240.0,107230.0,1.4224924]
["bitfinex-derivatives","BTCF0:USTF0",1751077885447,0.2842501,107240.0,107230.0,1.88821392]
["bitfinex-derivatives","BTCF0:USTF0",1751077900961,0.2842501,107240.0,107230.0,1.52741392]
["bitfinex-derivatives","BTCF0:USTF0",1751077902260,0.6450501,107240.0,107230.0,1.52741392]
["bitfinex-derivatives","BTCF0:USTF0",1751077906065,0.2842501,107240.0,107230.0,1.52741392]
["bitfinex-derivatives","BTCF0:USTF0",1751077906363,0.6450501,107240.0,107230.0,1.52741392]
["bitfinex-derivatives","BTCF0:USTF0",1751077909761,0.6450501,107240.0,107230.0,0.83349392]
["bitfinex-derivatives","BTCF0:USTF0",1751077909964,0.6450501,107240.0,107230.0,1.39713392]
["bitfinex-derivatives","BTCF0:USTF0",1751077910173,0.6450501,107240.0,107230.0,1.16427316]
["bitfinex-derivatives","BTCF0:USTF0",1751077911074,0.6450501,107240.0,107230.0,1.39713392]
["bitfinex-derivatives","BTCF0:USTF0",1751077911474,0.6450501,107240.0,107230.0,1.16427316]
["bitfinex-derivatives","BTCF0:USTF0",1751077920580,0.2842501,107240.0,107230.0,1.16427316]
["bitfinex-derivatives","BTCF0:USTF0",1751077920781,0.6450501,107240.0,107230.0,1.16427316]
["bitfinex-derivatives","BTCF0:USTF0",1751077923285,0.6450501,107240.0,107230.0,0.60063316]
["bitfinex-derivatives","BTCF0:USTF0",1751077923583,0.6450501,107240.0,107230.0,1.16423316]
["bitfinex-derivatives","BTCF0:USTF0",1751077925887,0.66845851,107240.0,107230.0,1.16423316]
["bitfinex-derivatives","BTCF0:USTF0",1751077934788,0.6450501,107240.0,107230.0,1.23858975]
["bitfinex-derivatives","BTCF0:USTF0",1751077937284,0.2842501,107240.0,107230.0,1.23858975]
["bitfinex-derivatives","BTCF0:USTF0",1751077937487,0.6450501,107240.0,107230.0,1.23858975]
["bitfinex-derivatives","BTCF0:USTF0",1751077941098,0.6450501,107240.0,107230.0,1.30138975]
["bitfinex-derivatives","BTCF0:USTF0",1751077949202,0.2842501,107240.0,107230.0,1.30138975]
["bitfinex-derivatives","BTCF0:USTF0",1751077949397,0.6450501,107240.0,107230.0,1.30138975]
["bitfinex-derivatives","BTCF0:USTF0",1751077954510,0.66846242,107240.0,107230.0,1.22703316]
["bitfinex-derivatives","BTCF0:USTF0",1751077956309,0.66846242,107240.0,107230.0,1.45989392]
["bitfinex-derivatives","BTCF0:USTF0",1751077956610,0.66846242,107240.0,107230.0,1.22703316]
["bitfinex-derivatives","BTCF0:USTF0",1751077957608,0.66846242,107240.0,107230.0,1.45989392]
["bitfinex-derivatives","BTCF0:USTF0",1751077966216,0.21326242,107240.0,107230.0,1.82069392]
["bitfinex-derivatives","BTCF0:USTF0",1751077966416,0.21326242,107240.0,107230.0,1.85139392]
["bitfinex-derivatives","BTCF0:USTF0",1751077968426,0.4726407,107250.0,107240.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1751077968618,0.1118407,107250.0,107240.0,0.67037152]
["bitfinex-derivatives","BTCF0:USTF0",1751077968914,0.1118407,107250.0,107240.0,0.79977152]
["bitfinex-derivatives","BTCF0:USTF0",1751077969613,0.1128407,107250.0,107240.0,0.79977152]
["bitfinex-derivatives","BTCF0:USTF0",1751077969813,0.1148407,107250.0,107240.0,0.79977152]
["bitfinex-derivatives","BTCF0:USTF0",1751077970318,0.1148407,107250.0,107240.0,1.28854428]
["bitfinex-derivatives","BTCF0:USTF0",1751077970319,0.1148396,107250.0,107240.0,1.28854428]
["bitfinex-derivatives","BTCF0:USTF0",1751077970520,0.1148396,107250.0,107240.0,1.05568352]
["bitfinex-derivatives","BTCF0:USTF0",1751077971615,0.1148396,107250.0,107240.0,1.13004011]
["bitfinex-derivatives","BTCF0:USTF0",1751077973920,0.1148396,107250.0,107240.0,0.92628352]
["bitfinex-derivatives","BTCF0:USTF0",1751077974119,0.1148396,107250.0,107240.0,1.61904352]
["bitfinex-derivatives","BTCF0:USTF0",1751077974720,0.1148396,107250.0,107240.0,0.92628352]
["bitfinex-derivatives","BTCF0:USTF0",1751077974924,0.1148396,107250.0,107240.0,1.61904352]
["bitfinex-derivatives","BTCF0:USTF0",1751077979621,0.003,107250.0,107240.0,2.21270428]
["bitfinex-derivatives","BTCF0:USTF0",1751077980524,0.1148396,107250.0,107240.0,2.21270428]
["bitfinex-derivatives","BTCF0:USTF0",1751077983415,0.1148396,107250.0,107240.0,1.28708352]
["bitfinex-derivatives","BTCF0:USTF0",1751077983619,0.1888396,107250.0,107240.0,0.83348352]
["bitfinex-derivatives","BTCF0:USTF0",1751077983820,0.2875396,107250.0,107240.0,1.52612352]
["bitfinex-derivatives","BTCF0:USTF0",1751077984316,0.2875396,107250.0,107240.0,0.83348352]
["bitfinex-derivatives","BTCF0:USTF0",1751077984521,0.2875396,107250.0,107240.0,1.060402]
["bitfinex-derivatives","BTCF0:USTF0",1751077984824,0.2875396,107250.0,107240.0,1.52612352]
["bitfinex-derivatives","BTCF0:USTF0",1751077987330,0.2875396,107250.0,107240.0,0.83348352]
["bitfinex-derivatives","BTCF0:USTF0",1751077987531,0.2875396,107250.0,107240.0,1.52612352]
["bitfinex-derivatives","BTCF0:USTF0",1751077988730,0.2875396,107250.0,107240.0,0.83348352]
["bitfinex-derivatives","BTCF0:USTF0",1751077988932,0.2875396,107250.0,107240.0,1.52612352]
["bitfinex-derivatives","BTCF0:USTF0",1751077989227,0.52040036,107250.0,107240.0,0.83348352]
["bitfinex-derivatives","BTCF0:USTF0",1751077989430,0.52040036,107250.0,107240.0,1.16390276]
["bitfinex-derivatives","BTCF0:USTF0",1751077989633,0.52040036,107250.0,107240.0,0.60062276]
["bitfinex-derivatives","BTCF0:USTF0",1751077989930,0.2875396,107250.0,107240.0,0.83348352]
["bitfinex-derivatives","BTCF0:USTF0",1751077990330,0.2875396,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751077990729,0.2875396,107250.0,107240.0,0.83348352]
["bitfinex-derivatives","BTCF0:USTF0",1751077991835,0.2875396,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751078004553,0.31083569,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751078012056,0.67163569,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751078013654,0.67163569,107250.0,107240.0,1.42716352]
["bitfinex-derivatives","BTCF0:USTF0",1751078015259,0.90449645,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078015460,0.93449645,107250.0,107240.0,0.819192]
["bitfinex-derivatives","BTCF0:USTF0",1751078016056,0.93449645,107250.0,107240.0,1.05205276]
["bitfinex-derivatives","BTCF0:USTF0",1751078016258,0.93449645,107250.0,107240.0,0.819192]
["bitfinex-derivatives","BTCF0:USTF0",1751078016552,0.93449645,107250.0,107240.0,1.05205276]
["bitfinex-derivatives","BTCF0:USTF0",1751078018258,0.93449645,107250.0,107240.0,0.819192]
["bitfinex-derivatives","BTCF0:USTF0",1751078018459,0.93449645,107250.0,107240.0,1.05205276]
["bitfinex-derivatives","BTCF0:USTF0",1751078019359,0.93449645,107250.0,107240.0,0.60062276]
["bitfinex-derivatives","BTCF0:USTF0",1751078019559,0.93449645,107250.0,107240.0,1.16390276]
["bitfinex-derivatives","BTCF0:USTF0",1751078019957,0.90449645,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751078020160,0.90449645,107250.0,107240.0,1.16390276]
["bitfinex-derivatives","BTCF0:USTF0",1751078020460,0.90449645,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751078020763,0.90449645,107250.0,107240.0,1.16390276]
["bitfinex-derivatives","BTCF0:USTF0",1751078024463,0.90449645,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751078025659,0.90449645,107250.0,107240.0,1.16390276]
["bitfinex-derivatives","BTCF0:USTF0",1751078033067,0.90449645,107250.0,107240.0,1.39676352]
["bitfinex-derivatives","BTCF0:USTF0",1751078033766,0.90449645,107250.0,107240.0,1.46176352]
["bitfinex-derivatives","BTCF0:USTF0",1751078033967,0.57293569,107250.0,107240.0,1.46176352]
["bitfinex-derivatives","BTCF0:USTF0",1751078034274,0.57293569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078034576,0.80579645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078035273,0.57293569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078038476,0.21213569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078038677,0.57293569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078041174,0.21213569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078041377,0.57293569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078048186,0.21213569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078048375,0.57293569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078049882,0.57293569,107250.0,107240.0,1.26090276]
["bitfinex-derivatives","BTCF0:USTF0",1751078050086,0.57293569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078054787,0.80579645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078055599,0.83659645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078055789,0.86749645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078055985,0.90029645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078057998,0.66743569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078058596,0.90029645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078059400,0.66743569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078059602,0.90029645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078060206,0.66743569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078060507,0.90029645,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078063409,0.66743569,107250.0,107240.0,1.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1751078063706,0.10029609,107250.0,107240.0,1.72662428]
["bitfinex-derivatives","BTCF0:USTF0",1751078064102,0.10029609,107250.0,107240.0,1.85456352]
["bitfinex-derivatives","BTCF0:USTF0",1751078065409,0.21213569,107250.0,107240.0,1.85456352]
["bitfinex-derivatives","BTCF0:USTF0",1751078065803,0.1888396,107250.0,107240.0,1.85456352]
["bitfinex-derivatives","BTCF0:USTF0",1751078070015,0.1888396,107250.0,107240.0,1.98364352]
["bitfinex-derivatives","BTCF0:USTF0",1751078071020,0.1888396,107250.0,107240.0,2.05800011]
["bitfinex-derivatives","BTCF0:USTF0",1751078072715,0.1888396,107250.0,107240.0,1.98364352]
["bitfinex-derivatives","BTCF0:USTF0",1751078073422,0.1888396,107250.0,107240.0,2.05800011]
["bitfinex-derivatives","BTCF0:USTF0",1751078075013,0.1888396,107250.0,107240.0,1.98364352]
["bitfinex-derivatives","BTCF0:USTF0",1751078077823,0.1888396,107250.0,107240.0,1.517922]
["bitfinex-derivatives","BTCF0:USTF0",1751078078025,0.1888396,107250.0,107240.0,1.98364352]
["bitfinex-derivatives","BTCF0:USTF0",1751078078323,0.1888396,107250.0,107240.0,1.62284352]
["bitfinex-derivatives","BTCF0:USTF0",1751078078526,0.1888396,107250.0,107240.0,1.98364352]
["bitfinex-derivatives","BTCF0:USTF0",1751078079323,0.1888396,107250.0,107240.0,1.62284352]
["bitfinex-derivatives","BTCF0:USTF0",1751078079525,0.1888396,107250.0,107240.0,1.98364352]
["bitfinex-derivatives","BTCF0:USTF0",1751078090233,0.1888396,107250.0,107240.0,2.05800011]
["bitfinex-derivatives","BTCF0:USTF0",1751078090731,0.1888396,107250.0,107240.0,1.98364352]
["bitfinex-derivatives","BTCF0:USTF0",1751078091134,0.1888396,107250.0,107240.0,2.05800011]
["bitfinex-derivatives","BTCF0:USTF0",1751078103043,0.2852396,107250.0,107240.0,2.05800011]
["bitfinex-derivatives","BTCF0:USTF0",1751078110747,0.2852396,107250.0,107240.0,1.59227859]
["bitfinex-derivatives","BTCF0:USTF0",1751078110948,0.2852396,107250.0,107240.0,2.05800011]
["bitfinex-derivatives","BTCF0:USTF0",1751078117060,0.2852396,107250.0,107240.0,1.36564011]
["bitfinex-derivatives","BTCF0:USTF0",1751078117357,0.2852396,107250.0,107240.0,2.05788011]
["bitfinex-derivatives","BTCF0:USTF0",1751078129767,0.2205396,107250.0,107240.0,2.05788011]
["bitfinex-derivatives","BTCF0:USTF0",1751078130769,0.24386815,107250.0,107240.0,1.98352352]
["bitfinex-derivatives","BTCF0:USTF0",1751078133873,0.21216815,107250.0,107240.0,1.98352352]
["bitfinex-derivatives","BTCF0:USTF0",1751078135171,0.1888396,107250.0,107240.0,2.05788011]
["bitfinex-derivatives","BTCF0:USTF0",1751078145981,0.1888396,107250.0,107240.0,1.69708011]
["bitfinex-derivatives","BTCF0:USTF0",1751078146278,0.1888396,107250.0,107240.0,2.05788011]
["bitfinex-derivatives","BTCF0:USTF0",1751078152183,0.1888396,107250.0,107240.0,1.69708011]
["bitfinex-derivatives","BTCF0:USTF0",1751078152383,0.1888396,107250.0,107240.0,2.05788011]
["bitfinex-derivatives","BTCF0:USTF0",1751078157986,0.1888396,107250.0,107240.0,1.96088011]
["bitfinex-derivatives","BTCF0:USTF0",1751078158188,0.2215396,107250.0,107240.0,1.96088011]
["bitfinex-derivatives","BTCF0:USTF0",1751078158687,0.2215396,107250.0,107240.0,2.02678011]
["bitfinex-derivatives","BTCF0:USTF0",1751078160291,0.2215396,107250.0,107240.0,1.56105859]
["bitfinex-derivatives","BTCF0:USTF0",1751078160489,0.81520036,107250.0,107240.0,1.47080011]
["bitfinex-derivatives","BTCF0:USTF0",1751078160689,0.6432396,107250.0,107240.0,0.90784011]
["bitfinex-derivatives","BTCF0:USTF0",1751078160886,0.6432396,107250.0,107240.0,1.47080011]
["bitfinex-derivatives","BTCF0:USTF0",1751078163086,0.87610036,107250.0,107240.0,0.67497935]
["bitfinex-derivatives","BTCF0:USTF0",1751078163282,0.87610036,107250.0,107240.0,1.23793935]
["bitfinex-derivatives","BTCF0:USTF0",1751078163589,0.87610036,107250.0,107240.0,1.39644352]
["bitfinex-derivatives","BTCF0:USTF0",1751078163789,0.89942525,107250.0,107240.0,1.39644352]
["bitfinex-derivatives","BTCF0:USTF0",1751078165999,0.91942525,107250.0,107240.0,0.818872]
["bitfinex-derivatives","BTCF0:USTF0",1751078166187,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078166487,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078167289,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078167496,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078169697,0.68656449,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078169995,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078172796,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078172999,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078174593,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078174798,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078175298,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078175499,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078176300,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078176498,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078177099,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078177701,1.10591326,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078179808,0.8730525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078180111,1.10591326,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078181616,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078182310,0.91942525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078182510,0.91942525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078185018,0.55862525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078185221,1.28022525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078185618,1.28022525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078186221,1.28022525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078191528,1.28022525,107250.0,107240.0,0.48877276]
["bitfinex-derivatives","BTCF0:USTF0",1751078197132,1.28022525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078197532,1.29022525,107250.0,107240.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751078198336,0.1118504,107240.0,107230.0,0.23286076]
["bitfinex-derivatives","BTCF0:USTF0",1751078198536,1.12499681,107240.0,107230.0,0.23286076]
["bitfinex-derivatives","BTCF0:USTF0",1751078198837,1.81875681,107240.0,107230.0,0.23286076]
["bitfinex-derivatives","BTCF0:USTF0",1751078199631,1.81875681,107240.0,107230.0,0.23386076]
["bitfinex-derivatives","BTCF0:USTF0",1751078200735,1.82802462,107240.0,107230.0,0.23486076]
["bitfinex-derivatives","BTCF0:USTF0",1751078201133,1.3623031,107240.0,107230.0,0.23486076]
["bitfinex-derivatives","BTCF0:USTF0",1751078201439,1.3623031,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078201639,1.59516386,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078202040,1.03108386,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078202440,0.7982231,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078202740,1.03108386,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078204643,0.7982231,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078204935,1.03108386,107240.0,107230.0,0.60263366]
["bitfinex-derivatives","BTCF0:USTF0",1751078205140,1.03108386,107240.0,107230.0,0.66623366]
["bitfinex-derivatives","BTCF0:USTF0",1751078205640,1.03108386,107240.0,107230.0,0.55437276]
["bitfinex-derivatives","BTCF0:USTF0",1751078206641,1.03108386,107240.0,107230.0,0.66623366]
["bitfinex-derivatives","BTCF0:USTF0",1751078207346,1.03108386,107240.0,107230.0,0.55437276]
["bitfinex-derivatives","BTCF0:USTF0",1751078207945,1.03108386,107240.0,107230.0,0.66623366]
["bitfinex-derivatives","BTCF0:USTF0",1751078208647,1.03108386,107240.0,107230.0,0.55437276]
["bitfinex-derivatives","BTCF0:USTF0",1751078209444,1.03108386,107240.0,107230.0,0.66623366]
["bitfinex-derivatives","BTCF0:USTF0",1751078209646,1.03108386,107240.0,107230.0,0.69843366]
["bitfinex-derivatives","BTCF0:USTF0",1751078210751,0.90140386,107240.0,107230.0,0.69843366]
["bitfinex-derivatives","BTCF0:USTF0",1751078210942,1.03108386,107240.0,107230.0,0.69843366]
["bitfinex-derivatives","BTCF0:USTF0",1751078211849,1.03108386,107240.0,107230.0,0.58657276]
["bitfinex-derivatives","BTCF0:USTF0",1751078224155,1.03108386,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078224356,1.26394462,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078224551,1.03108386,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078225548,1.26394462,107240.0,107230.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751078226457,1.33794462,107240.0,107230.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751078226859,1.33794462,107240.0,107230.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751078229661,1.33794462,107240.0,107230.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751078232658,1.55444862,107240.0,107230.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751078232865,0.1118818,107210.0,107200.0,1.07413184]
["bitfinex-derivatives","BTCF0:USTF0",1751078233066,0.70554256,107210.0,107200.0,1.3372926]
["bitfinex-derivatives","BTCF0:USTF0",1751078233266,0.4726818,107210.0,107200.0,1.3372926]
["bitfinex-derivatives","BTCF0:USTF0",1751078233564,0.4726818,107210.0,107200.0,0.7441996]
["bitfinex-derivatives","BTCF0:USTF0",1751078235066,0.4726818,107210.0,107200.0,0.66984301]
["bitfinex-derivatives","BTCF0:USTF0",1751078235366,0.70554256,107210.0,107200.0,1.24300301]
["bitfinex-derivatives","BTCF0:USTF0",1751078235961,0.70554256,107210.0,107200.0,0.77525084]
["bitfinex-derivatives","BTCF0:USTF0",1751078236167,0.70554256,107210.0,107200.0,1.34053084]
["bitfinex-derivatives","BTCF0:USTF0",1751078236375,0.70554256,107210.0,107200.0,1.10767008]
["bitfinex-derivatives","BTCF0:USTF0",1751078236664,0.70554256,107210.0,107200.0,1.5733916]
["bitfinex-derivatives","BTCF0:USTF0",1751078237067,0.70554256,107210.0,107200.0,1.49903501]
["bitfinex-derivatives","BTCF0:USTF0",1751078239969,0.70554256,107210.0,107200.0,1.03331349]
["bitfinex-derivatives","BTCF0:USTF0",1751078240175,0.70554256,107210.0,107200.0,1.26617425]
["bitfinex-derivatives","BTCF0:USTF0",1751078243276,0.4726818,107210.0,107200.0,1.26617425]
["bitfinex-derivatives","BTCF0:USTF0",1751078243575,0.70554256,107210.0,107200.0,1.26617425]
["bitfinex-derivatives","BTCF0:USTF0",1751078245774,0.70554256,107210.0,107200.0,1.49903501]
["bitfinex-derivatives","BTCF0:USTF0",1751078250381,0.70554256,107210.0,107200.0,1.45143501]
["bitfinex-derivatives","BTCF0:USTF0",1751078252181,0.73604256,107210.0,107200.0,1.45143501]
["bitfinex-derivatives","BTCF0:USTF0",1751078256578,0.73604256,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078259077,0.5031818,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078262984,0.52635291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078264178,0.16555291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078264379,0.52635291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078265183,0.16555291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078265382,0.52635291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078269184,0.16555291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078269385,0.52635291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078273088,0.13505291,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078273389,0.1118818,107210.0,107200.0,1.48313501]
["bitfinex-derivatives","BTCF0:USTF0",1751078275196,0.1118818,107210.0,107200.0,1.5574916]
["bitfinex-derivatives","BTCF0:USTF0",1751078284104,0.1443818,107210.0,107200.0,1.5574916]
["bitfinex-derivatives","BTCF0:USTF0",1751078297520,0.1443818,107210.0,107200.0,1.5560116]
["bitfinex-derivatives","BTCF0:USTF0",1751078297719,0.1443818,107210.0,107200.0,0.9922116]
["bitfinex-derivatives","BTCF0:USTF0",1751078297919,0.1443818,107210.0,107200.0,1.5560516]
["bitfinex-derivatives","BTCF0:USTF0",1751078298121,0.1443818,107210.0,107200.0,0.9922116]
["bitfinex-derivatives","BTCF0:USTF0",1751078298323,0.1443818,107210.0,107200.0,1.5560516]
["bitfinex-derivatives","BTCF0:USTF0",1751078298525,0.1443818,107210.0,107200.0,0.9922116]
["bitfinex-derivatives","BTCF0:USTF0",1751078299023,0.1443818,107210.0,107200.0,1.5560516]
["bitfinex-derivatives","BTCF0:USTF0",1751078302025,0.1678176,107220.0,107210.0,0.1118817]
["bitfinex-derivatives","BTCF0:USTF0",1751078302220,0.1398481,107220.0,107210.0,0.74515981]
["bitfinex-derivatives","BTCF0:USTF0",1751078302419,0.1398481,107220.0,107210.0,0.51229905]
["bitfinex-derivatives","BTCF0:USTF0",1751078302725,0.2138481,107220.0,107210.0,0.51229905]
["bitfinex-derivatives","BTCF0:USTF0",1751078303121,0.2138481,107220.0,107210.0,0.51429905]
["bitfinex-derivatives","BTCF0:USTF0",1751078304124,0.2448481,107220.0,107210.0,0.51429905]
["bitfinex-derivatives","BTCF0:USTF0",1751078304325,0.2448481,107220.0,107210.0,0.44294246]
["bitfinex-derivatives","BTCF0:USTF0",1751078304625,0.2448481,107220.0,107210.0,0.51729905]
["bitfinex-derivatives","BTCF0:USTF0",1751078304822,0.2448481,107220.0,107210.0,0.51429905]
["bitfinex-derivatives","BTCF0:USTF0",1751078305026,0.2448481,107220.0,107210.0,0.51929905]
["bitfinex-derivatives","BTCF0:USTF0",1751078305220,0.2448481,107220.0,107210.0,0.70185446]
["bitfinex-derivatives","BTCF0:USTF0",1751078305925,0.2448481,107220.0,107210.0,0.93471522]
["bitfinex-derivatives","BTCF0:USTF0",1751078308727,0.2448481,107220.0,107210.0,0.90391522]
["bitfinex-derivatives","BTCF0:USTF0",1751078313832,0.2448481,107220.0,107210.0,0.97827181]
["bitfinex-derivatives","BTCF0:USTF0",1751078314432,0.2448481,107220.0,107210.0,0.90391522]
["bitfinex-derivatives","BTCF0:USTF0",1751078314632,0.2778481,107220.0,107210.0,0.90391522]
["bitfinex-derivatives","BTCF0:USTF0",1751078315330,0.2778481,107220.0,107210.0,0.87281522]
["bitfinex-derivatives","BTCF0:USTF0",1751078323845,0.3097481,107220.0,107210.0,0.87281522]
["bitfinex-derivatives","BTCF0:USTF0",1751078324343,0.3097481,107220.0,107210.0,0.94717181]
["bitfinex-derivatives","BTCF0:USTF0",1751078324536,0.3097481,107220.0,107210.0,0.63995446]
["bitfinex-derivatives","BTCF0:USTF0",1751078324735,0.3097481,107220.0,107210.0,0.71431105]
["bitfinex-derivatives","BTCF0:USTF0",1751078325638,0.3097481,107220.0,107210.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1751078328542,0.3097481,107220.0,107210.0,0.91587181]
["bitfinex-derivatives","BTCF0:USTF0",1751078334050,0.3097481,107220.0,107210.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1751078340452,0.33313607,107220.0,107210.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1751078354569,0.3097481,107220.0,107210.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1751078355365,0.33313613,107220.0,107210.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1751078357774,0.3097481,107220.0,107210.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1751078359679,0.3097481,107220.0,107210.0,1.01371029]
["bitfinex-derivatives","BTCF0:USTF0",1751078359975,0.3097481,107220.0,107210.0,1.24657105]
["bitfinex-derivatives","BTCF0:USTF0",1751078362271,0.33313455,107220.0,107210.0,1.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1751078362575,0.33313455,107220.0,107210.0,0.9393537]
["bitfinex-derivatives","BTCF0:USTF0",1751078362777,0.33313455,107220.0,107210.0,1.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1751078365478,0.3097481,107220.0,107210.0,1.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1751078366180,0.3097481,107220.0,107210.0,1.24657105]
["bitfinex-derivatives","BTCF0:USTF0",1751078369384,0.33313322,107220.0,107210.0,1.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1751078375085,0.33313322,107220.0,107210.0,0.9393537]
["bitfinex-derivatives","BTCF0:USTF0",1751078375290,0.33313322,107220.0,107210.0,1.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1751078380086,0.73623322,107220.0,107210.0,1.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1751078380484,0.73623322,107220.0,107210.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1751078380693,0.96909398,107220.0,107210.0,1.17213446]
["bitfinex-derivatives","BTCF0:USTF0",1751078383205,0.96909398,107220.0,107210.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1751078383392,1.32989398,107220.0,107210.0,1.17213446]
["bitfinex-derivatives","BTCF0:USTF0",1751078385903,1.32989398,107220.0,107210.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1751078386095,1.32989398,107220.0,107210.0,1.17213446]
["bitfinex-derivatives","BTCF0:USTF0",1751078387999,1.30650886,107220.0,107210.0,1.17213446]
["bitfinex-derivatives","BTCF0:USTF0",1751078388699,1.32977612,107220.0,107210.0,1.17213446]
["bitfinex-derivatives","BTCF0:USTF0",1751078422016,1.56263688,107220.0,107210.0,0.263912]
["bitfinex-derivatives","BTCF0:USTF0",1751078422218,1.56263688,107220.0,107210.0,0.827232]
["bitfinex-derivatives","BTCF0:USTF0",1751078422719,1.32977612,107220.0,107210.0,1.06009276]
["bitfinex-derivatives","BTCF0:USTF0",1751078422921,1.56263688,107220.0,107210.0,1.06009276]
["bitfinex-derivatives","BTCF0:USTF0",1751078423420,1.56263688,107220.0,107210.0,1.05909276]
["bitfinex-derivatives","BTCF0:USTF0",1751078423718,1.63620987,107220.0,107210.0,1.05909276]
["bitfinex-derivatives","BTCF0:USTF0",1751078424021,1.63620987,107220.0,107210.0,0.824232]
["bitfinex-derivatives","BTCF0:USTF0",1751078425217,1.40334911,107220.0,107210.0,0.824232]
["bitfinex-derivatives","BTCF0:USTF0",1751078427122,1.63620987,107220.0,107210.0,0.824232]
["bitfinex-derivatives","BTCF0:USTF0",1751078431423,1.66620987,107220.0,107210.0,0.824232]
["bitfinex-derivatives","BTCF0:USTF0",1751078431620,1.66620987,107220.0,107210.0,0.824192]
["bitfinex-derivatives","BTCF0:USTF0",1751078437726,1.66620987,107220.0,107210.0,0.824152]
["bitfinex-derivatives","BTCF0:USTF0",1751078438528,1.66620987,107220.0,107210.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078438729,1.66620987,107220.0,107210.0,0.824152]
["bitfinex-derivatives","BTCF0:USTF0",1751078457460,1.20048835,107220.0,107210.0,0.824152]
["bitfinex-derivatives","BTCF0:USTF0",1751078457663,1.66620987,107220.0,107210.0,0.824152]
["bitfinex-derivatives","BTCF0:USTF0",1751078457864,1.20048835,107220.0,107210.0,0.824152]
["bitfinex-derivatives","BTCF0:USTF0",1751078458164,1.66620987,107220.0,107210.0,0.824152]
["bitfinex-derivatives","BTCF0:USTF0",1751078459663,1.43334911,107220.0,107210.0,1.05701276]
["bitfinex-derivatives","BTCF0:USTF0",1751078462461,1.20048835,107220.0,107210.0,1.16889436]
["bitfinex-derivatives","BTCF0:USTF0",1751078462658,1.43334911,107220.0,107210.0,1.16889436]
["bitfinex-derivatives","BTCF0:USTF0",1751078463162,1.43334911,107220.0,107210.0,1.05701276]
["bitfinex-derivatives","BTCF0:USTF0",1751078468862,1.09501536,107220.0,107210.0,1.16889446]
["bitfinex-derivatives","BTCF0:USTF0",1751078469065,0.64021536,107220.0,107210.0,1.26209446]
["bitfinex-derivatives","BTCF0:USTF0",1751078477572,0.64021536,107220.0,107210.0,1.62289446]
["bitfinex-derivatives","BTCF0:USTF0",1751078477772,0.61224606,107220.0,107210.0,1.85575522]
["bitfinex-derivatives","BTCF0:USTF0",1751078477971,0.5889788,107220.0,107210.0,1.93011181]
["bitfinex-derivatives","BTCF0:USTF0",1751078480076,0.5889788,107220.0,107210.0,2.05923181]
["bitfinex-derivatives","BTCF0:USTF0",1751078481176,0.5889788,107220.0,107210.0,1.69843181]
["bitfinex-derivatives","BTCF0:USTF0",1751078481376,0.5889788,107220.0,107210.0,2.05923181]
["bitfinex-derivatives","BTCF0:USTF0",1751078482377,0.4771,107220.0,107210.0,2.05923181]
["bitfinex-derivatives","BTCF0:USTF0",1751078482576,0.4771,107220.0,107210.0,2.00008377]
["bitfinex-derivatives","BTCF0:USTF0",1751078483972,0.4771,107220.0,107210.0,2.07444036]
["bitfinex-derivatives","BTCF0:USTF0",1751078486681,0.4771,107220.0,107210.0,2.26098436]
["bitfinex-derivatives","BTCF0:USTF0",1751078487988,0.4771,107220.0,107210.0,2.18662777]
["bitfinex-derivatives","BTCF0:USTF0",1751078488287,0.4771,107220.0,107210.0,2.26098436]
["bitfinex-derivatives","BTCF0:USTF0",1751078490785,0.4771,107220.0,107210.0,2.07444036]
["bitfinex-derivatives","BTCF0:USTF0",1751078494390,0.4771,107220.0,107210.0,2.43524036]
["bitfinex-derivatives","BTCF0:USTF0",1751078498588,0.5889713,107220.0,107210.0,2.43524036]
["bitfinex-derivatives","BTCF0:USTF0",1751078498786,0.6202713,107220.0,107210.0,2.43524036]
["bitfinex-derivatives","BTCF0:USTF0",1751078499688,0.6202713,107220.0,107210.0,1.87200036]
["bitfinex-derivatives","BTCF0:USTF0",1751078499888,0.6529713,107220.0,107210.0,2.40348036]
["bitfinex-derivatives","BTCF0:USTF0",1751078500587,0.88583206,107220.0,107210.0,1.74683884]
["bitfinex-derivatives","BTCF0:USTF0",1751078500788,0.6847713,107220.0,107210.0,1.90534301]
["bitfinex-derivatives","BTCF0:USTF0",1751078501291,0.6847713,107220.0,107210.0,1.9796996]
["bitfinex-derivatives","BTCF0:USTF0",1751078501590,0.6847713,107220.0,107210.0,1.90534301]
["bitfinex-derivatives","BTCF0:USTF0",1751078502294,0.6847713,107220.0,107210.0,1.67248225]
["bitfinex-derivatives","BTCF0:USTF0",1751078502487,0.6847713,107220.0,107210.0,1.9796996]
["bitfinex-derivatives","BTCF0:USTF0",1751078503187,0.91763206,107220.0,107210.0,1.9796996]
["bitfinex-derivatives","BTCF0:USTF0",1751078505594,0.91763206,107220.0,107210.0,1.2580996]
["bitfinex-derivatives","BTCF0:USTF0",1751078510898,0.91763206,107220.0,107210.0,0.6952196]
["bitfinex-derivatives","BTCF0:USTF0",1751078511095,0.91763206,107220.0,107210.0,0.95088225]
["bitfinex-derivatives","BTCF0:USTF0",1751078511303,1.27843206,107220.0,107210.0,0.95088225]
["bitfinex-derivatives","BTCF0:USTF0",1751078511599,1.27843206,107220.0,107210.0,1.18374301]
["bitfinex-derivatives","BTCF0:USTF0",1751078511799,1.27843206,107220.0,107210.0,1.07186131]
["bitfinex-derivatives","BTCF0:USTF0",1751078512702,1.27843206,107220.0,107210.0,0.50898131]
["bitfinex-derivatives","BTCF0:USTF0",1751078512898,1.27843206,107220.0,107210.0,1.07186131]
["bitfinex-derivatives","BTCF0:USTF0",1751078513100,1.27843206,107220.0,107210.0,0.62086301]
["bitfinex-derivatives","BTCF0:USTF0",1751078513397,1.27843206,107220.0,107210.0,1.18374301]
["bitfinex-derivatives","BTCF0:USTF0",1751078518802,1.0455713,107220.0,107210.0,1.18374301]
["bitfinex-derivatives","BTCF0:USTF0",1751078519004,0.70862797,107220.0,107210.0,1.77740377]
["bitfinex-derivatives","BTCF0:USTF0",1751078519310,0.67682797,107220.0,107210.0,1.57634301]
["bitfinex-derivatives","BTCF0:USTF0",1751078520203,0.6529713,107220.0,107210.0,1.57634301]
["bitfinex-derivatives","BTCF0:USTF0",1751078526605,0.88583206,107220.0,107210.0,1.57634301]
["bitfinex-derivatives","BTCF0:USTF0",1751078527610,0.6529713,107220.0,107210.0,1.57634301]
["bitfinex-derivatives","BTCF0:USTF0",1751078527812,0.88583206,107220.0,107210.0,1.57634301]
["bitfinex-derivatives","BTCF0:USTF0",1751078528313,0.88583206,107220.0,107210.0,1.54454301]
["bitfinex-derivatives","BTCF0:USTF0",1751078530414,0.88583206,107220.0,107210.0,1.31168225]
["bitfinex-derivatives","BTCF0:USTF0",1751078530718,0.88583206,107220.0,107210.0,1.54454301]
["bitfinex-derivatives","BTCF0:USTF0",1751078531018,0.6529713,107220.0,107210.0,1.54454301]
["bitfinex-derivatives","BTCF0:USTF0",1751078531519,0.88583206,107220.0,107210.0,1.54454301]
["bitfinex-derivatives","BTCF0:USTF0",1751078532025,0.6529713,107220.0,107210.0,1.54454301]
["bitfinex-derivatives","BTCF0:USTF0",1751078532414,0.6529713,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078532608,0.88583206,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078533821,0.88583206,107220.0,107210.0,1.34478225]
["bitfinex-derivatives","BTCF0:USTF0",1751078534028,0.88583206,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078535318,0.90943726,107220.0,107210.0,1.34478225]
["bitfinex-derivatives","BTCF0:USTF0",1751078535622,0.90943726,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078538825,0.88583206,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078539726,0.6529713,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078540026,0.88583206,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078540822,0.6529713,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078541126,0.88583206,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078543027,0.6529713,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078543527,0.6529713,107220.0,107210.0,1.34478225]
["bitfinex-derivatives","BTCF0:USTF0",1751078543827,0.6529713,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078544829,0.6861713,107220.0,107210.0,1.57764301]
["bitfinex-derivatives","BTCF0:USTF0",1751078545032,0.6861713,107220.0,107210.0,1.34478225]
["bitfinex-derivatives","BTCF0:USTF0",1751078545329,0.6861713,107220.0,107210.0,1.54454301]
["bitfinex-derivatives","BTCF0:USTF0",1751078545529,0.6861713,107220.0,107210.0,1.61891041]
["bitfinex-derivatives","BTCF0:USTF0",1751078546929,0.91903206,107220.0,107210.0,1.61891041]
["bitfinex-derivatives","BTCF0:USTF0",1751078556228,0.6861713,107220.0,107210.0,1.61891041]
["bitfinex-derivatives","BTCF0:USTF0",1751078556731,0.91903206,107220.0,107210.0,1.61891041]
["bitfinex-derivatives","BTCF0:USTF0",1751078562236,0.91903206,107220.0,107210.0,0.46236965]
["bitfinex-derivatives","BTCF0:USTF0",1751078562436,0.94265312,107220.0,107210.0,1.18394301]
["bitfinex-derivatives","BTCF0:USTF0",1751078566432,0.91903206,107220.0,107210.0,1.25831041]
["bitfinex-derivatives","BTCF0:USTF0",1751078569737,0.91903206,107220.0,107210.0,0.46236965]
["bitfinex-derivatives","BTCF0:USTF0",1751078569938,0.91903206,107220.0,107210.0,1.25819041]
["bitfinex-derivatives","BTCF0:USTF0",1751078570538,0.6861713,107220.0,107210.0,1.25819041]
["bitfinex-derivatives","BTCF0:USTF0",1751078570742,0.91903206,107220.0,107210.0,1.25819041]
["bitfinex-derivatives","BTCF0:USTF0",1751078575543,0.94267903,107220.0,107210.0,1.18382301]
["bitfinex-derivatives","BTCF0:USTF0",1751078577145,1.17553979,107220.0,107210.0,0.62086301]
["bitfinex-derivatives","BTCF0:USTF0",1751078577345,1.17553979,107220.0,107210.0,1.18450301]
["bitfinex-derivatives","BTCF0:USTF0",1751078579545,1.17553979,107220.0,107210.0,1.07262131]
["bitfinex-derivatives","BTCF0:USTF0",1751078579745,1.53633979,107220.0,107210.0,1.07262131]
["bitfinex-derivatives","BTCF0:USTF0",1751078580150,1.30347903,107220.0,107210.0,1.07262131]
["bitfinex-derivatives","BTCF0:USTF0",1751078580444,1.07061827,107220.0,107210.0,1.07262131]
["bitfinex-derivatives","BTCF0:USTF0",1751078580646,1.30347903,107220.0,107210.0,1.07262131]
["bitfinex-derivatives","BTCF0:USTF0",1751078582148,1.53633979,107220.0,107210.0,0.83992055]
["bitfinex-derivatives","BTCF0:USTF0",1751078582344,1.53633979,107220.0,107210.0,0.95180225]
["bitfinex-derivatives","BTCF0:USTF0",1751078583148,1.30347903,107220.0,107210.0,1.18466301]
["bitfinex-derivatives","BTCF0:USTF0",1751078583944,1.07061827,107220.0,107210.0,1.18466301]
["bitfinex-derivatives","BTCF0:USTF0",1751078584141,1.30347903,107220.0,107210.0,1.18466301]
["bitfinex-derivatives","BTCF0:USTF0",1751078603769,1.30347903,107220.0,107210.0,1.16945446]
["bitfinex-derivatives","BTCF0:USTF0",1751078604571,1.53633979,107220.0,107210.0,1.16945446]
["bitfinex-derivatives","BTCF0:USTF0",1751078605972,1.30347903,107220.0,107210.0,1.16945446]
["bitfinex-derivatives","BTCF0:USTF0",1751078606873,1.30347903,107220.0,107210.0,0.9365937]
["bitfinex-derivatives","BTCF0:USTF0",1751078607073,1.30347903,107220.0,107210.0,1.16945446]
["bitfinex-derivatives","BTCF0:USTF0",1751078616485,1.30347903,107220.0,107210.0,0.9365937]
["bitfinex-derivatives","BTCF0:USTF0",1751078616686,1.30347903,107220.0,107210.0,1.16945446]
["bitfinex-derivatives","BTCF0:USTF0",1751078619089,1.07061827,107220.0,107210.0,1.16945446]
["bitfinex-derivatives","BTCF0:USTF0",1751078619589,1.30347903,107220.0,107210.0,1.16945446]
["bitfinex-derivatives","BTCF0:USTF0",1751078636905,1.53633979,107220.0,107210.0,1.05757276]
["bitfinex-derivatives","BTCF0:USTF0",1751078637302,1.53633979,107220.0,107210.0,0.49377276]
["bitfinex-derivatives","BTCF0:USTF0",1751078637503,1.53633979,107220.0,107210.0,1.05689276]
["bitfinex-derivatives","BTCF0:USTF0",1751078642009,1.53633979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078643812,1.53633979,107220.0,107210.0,0.823952]
["bitfinex-derivatives","BTCF0:USTF0",1751078644011,1.53633979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078647215,1.17553979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078647416,1.53633979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078648018,1.53633979,107220.0,107210.0,0.49377276]
["bitfinex-derivatives","BTCF0:USTF0",1751078648214,1.53633979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078648713,1.53633979,107220.0,107210.0,0.823952]
["bitfinex-derivatives","BTCF0:USTF0",1751078648914,1.53633979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078650418,1.53633979,107220.0,107210.0,0.49377276]
["bitfinex-derivatives","BTCF0:USTF0",1751078650613,1.53633979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078651616,1.53633979,107220.0,107210.0,0.823952]
["bitfinex-derivatives","BTCF0:USTF0",1751078651817,1.53633979,107220.0,107210.0,1.05681276]
["bitfinex-derivatives","BTCF0:USTF0",1751078654320,1.07061827,107220.0,107210.0,1.16869446]
["bitfinex-derivatives","BTCF0:USTF0",1751078654619,1.30347903,107220.0,107210.0,1.16869446]
["bitfinex-derivatives","BTCF0:USTF0",1751078655319,1.07061827,107220.0,107210.0,1.18387245]
["bitfinex-derivatives","BTCF0:USTF0",1751078655713,1.30347903,107220.0,107210.0,1.18387245]
["bitfinex-derivatives","BTCF0:USTF0",1751078657419,1.30347903,107220.0,107210.0,0.95101169]
["bitfinex-derivatives","BTCF0:USTF0",1751078657616,1.30347903,107220.0,107210.0,1.18387245]
["bitfinex-derivatives","BTCF0:USTF0",1751078659023,1.30347903,107220.0,107210.0,0.95101169]
["bitfinex-derivatives","BTCF0:USTF0",1751078659221,1.30347903,107220.0,107210.0,1.18387245]
["bitfinex-derivatives","BTCF0:USTF0",1751078661626,1.30347903,107220.0,107210.0,0.62083245]
["bitfinex-derivatives","BTCF0:USTF0",1751078661827,1.30347903,107220.0,107210.0,1.18431245]
["bitfinex-derivatives","BTCF0:USTF0",1751078670330,0.94267903,107220.0,107210.0,1.18431245]
["bitfinex-derivatives","BTCF0:USTF0",1751078670524,1.30347903,107220.0,107210.0,1.18431245]
["bitfinex-derivatives","BTCF0:USTF0",1751078671036,1.30347903,107220.0,107210.0,1.16913446]
["bitfinex-derivatives","BTCF0:USTF0",1751078676439,1.30347903,107220.0,107210.0,0.9362737]
["bitfinex-derivatives","BTCF0:USTF0",1751078676638,1.30347903,107220.0,107210.0,1.05725276]
["bitfinex-derivatives","BTCF0:USTF0",1751078678044,1.07061827,107220.0,107210.0,1.05725276]
["bitfinex-derivatives","BTCF0:USTF0",1751078678241,1.07061827,107220.0,107210.0,1.16913446]
["bitfinex-derivatives","BTCF0:USTF0",1751078679042,1.30347903,107220.0,107210.0,1.16913446]
["bitfinex-derivatives","BTCF0:USTF0",1751078681542,1.30347903,107220.0,107210.0,0.9362737]
["bitfinex-derivatives","BTCF0:USTF0",1751078681738,1.30347903,107220.0,107210.0,1.16913446]
["bitfinex-derivatives","BTCF0:USTF0",1751078682643,1.30347903,107220.0,107210.0,0.9362737]
["bitfinex-derivatives","BTCF0:USTF0",1751078682837,1.30347903,107220.0,107210.0,1.05725276]
["bitfinex-derivatives","BTCF0:USTF0",1751078683038,1.53633979,107220.0,107210.0,1.05725276]
["bitfinex-derivatives","BTCF0:USTF0",1751078684539,1.53633979,107220.0,107210.0,0.49377276]
["bitfinex-derivatives","BTCF0:USTF0",1751078684740,1.53633979,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078685544,1.53633979,107220.0,107210.0,0.824912]
["bitfinex-derivatives","BTCF0:USTF0",1751078685745,1.53633979,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078686345,1.53633979,107220.0,107210.0,0.824912]
["bitfinex-derivatives","BTCF0:USTF0",1751078686647,1.53633979,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078687550,1.53633979,107220.0,107210.0,0.824912]
["bitfinex-derivatives","BTCF0:USTF0",1751078688549,1.53633979,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078691549,1.07061827,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078691748,1.53633979,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078692050,1.07061827,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078692551,1.53633979,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078696151,1.07061827,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078696556,1.53633979,107220.0,107210.0,1.05777276]
["bitfinex-derivatives","BTCF0:USTF0",1751078700667,1.53633979,107220.0,107210.0,0.824912]
["bitfinex-derivatives","BTCF0:USTF0",1751078702572,1.53633979,107220.0,107210.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078705473,2.13005979,107220.0,107210.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078705773,0.1119026,107190.0,107180.0,1.35329816]
["bitfinex-derivatives","BTCF0:USTF0",1751078705966,0.34476336,107190.0,107180.0,1.44659816]
["bitfinex-derivatives","BTCF0:USTF0",1751078706467,0.34476336,107190.0,107180.0,0.88279816]
["bitfinex-derivatives","BTCF0:USTF0",1751078706664,0.1119026,107190.0,107180.0,1.67969892]
["bitfinex-derivatives","BTCF0:USTF0",1751078706868,0.34476336,107190.0,107180.0,1.11565892]
["bitfinex-derivatives","BTCF0:USTF0",1751078707070,0.1119026,107190.0,107180.0,1.67969892]
["bitfinex-derivatives","BTCF0:USTF0",1751078707273,0.1129026,107190.0,107180.0,1.68469892]
["bitfinex-derivatives","BTCF0:USTF0",1751078708674,0.1129026,107190.0,107180.0,1.94978136]
["bitfinex-derivatives","BTCF0:USTF0",1751078709072,0.1129026,107190.0,107180.0,1.95478136]
["bitfinex-derivatives","BTCF0:USTF0",1751078711976,0.1129026,107190.0,107180.0,1.59398136]
["bitfinex-derivatives","BTCF0:USTF0",1751078712180,0.1129026,107190.0,107180.0,1.95478136]
["bitfinex-derivatives","BTCF0:USTF0",1751078713072,0.1129026,107190.0,107180.0,1.95378136]
["bitfinex-derivatives","BTCF0:USTF0",1751078713268,0.001,107190.0,107180.0,1.95378136]
["bitfinex-derivatives","BTCF0:USTF0",1751078713473,0.1118904,107210.0,107200.0,0.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1751078713674,0.1118904,107210.0,107200.0,1.55842532]
["bitfinex-derivatives","BTCF0:USTF0",1751078713675,0.16377315,107210.0,107200.0,1.55842532]
["bitfinex-derivatives","BTCF0:USTF0",1751078713876,0.16377315,107210.0,107200.0,1.59102532]
["bitfinex-derivatives","BTCF0:USTF0",1751078714075,0.16377315,107210.0,107200.0,1.1901038]
["bitfinex-derivatives","BTCF0:USTF0",1751078714376,0.23777315,107210.0,107200.0,1.65582532]
["bitfinex-derivatives","BTCF0:USTF0",1751078714576,0.23777315,107210.0,107200.0,1.65682532]
["bitfinex-derivatives","BTCF0:USTF0",1751078714976,0.23777315,107210.0,107200.0,1.65782532]
["bitfinex-derivatives","BTCF0:USTF0",1751078715172,0.26574495,107210.0,107200.0,1.91373732]
["bitfinex-derivatives","BTCF0:USTF0",1751078716183,0.29371685,107210.0,107200.0,1.91373732]
["bitfinex-derivatives","BTCF0:USTF0",1751078717282,0.2698059,107210.0,107200.0,1.91373732]
["bitfinex-derivatives","BTCF0:USTF0",1751078717582,0.2698059,107210.0,107200.0,1.9872358]
["bitfinex-derivatives","BTCF0:USTF0",1751078717783,0.2698059,107210.0,107200.0,1.52451428]
["bitfinex-derivatives","BTCF0:USTF0",1751078717982,0.2708059,107210.0,107200.0,1.9952358]
["bitfinex-derivatives","BTCF0:USTF0",1751078720385,0.2708059,107210.0,107200.0,1.52951428]
["bitfinex-derivatives","BTCF0:USTF0",1751078720684,0.2708059,107210.0,107200.0,1.9952358]
["bitfinex-derivatives","BTCF0:USTF0",1751078725486,0.3027059,107210.0,107200.0,1.9952358]
["bitfinex-derivatives","BTCF0:USTF0",1751078726484,0.3177059,107210.0,107200.0,1.9952358]
["bitfinex-derivatives","BTCF0:USTF0",1751078726690,0.55056666,107210.0,107200.0,1.9952358]
["bitfinex-derivatives","BTCF0:USTF0",1751078728488,0.58246666,107210.0,107200.0,1.9952358]
["bitfinex-derivatives","BTCF0:USTF0",1751078729987,0.58246666,107210.0,107200.0,1.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1751078731790,0.61446666,107210.0,107200.0,1.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1751078733492,0.61446666,107210.0,107200.0,1.9304358]
["bitfinex-derivatives","BTCF0:USTF0",1751078734889,0.61446666,107210.0,107200.0,1.8978358]
["bitfinex-derivatives","BTCF0:USTF0",1751078736092,0.61446666,107210.0,107200.0,1.8418937]
["bitfinex-derivatives","BTCF0:USTF0",1751078736292,0.61446666,107210.0,107200.0,1.60903294]
["bitfinex-derivatives","BTCF0:USTF0",1751078739293,0.63840603,107210.0,107200.0,1.60903294]
["bitfinex-derivatives","BTCF0:USTF0",1751078739598,0.63840603,107210.0,107200.0,1.37617218]
["bitfinex-derivatives","BTCF0:USTF0",1751078739792,0.61446666,107210.0,107200.0,1.60903294]
["bitfinex-derivatives","BTCF0:USTF0",1751078743095,0.61446666,107210.0,107200.0,1.53553446]
["bitfinex-derivatives","BTCF0:USTF0",1751078743295,0.63842787,107210.0,107200.0,1.60990186]
["bitfinex-derivatives","BTCF0:USTF0",1751078744195,0.63842787,107210.0,107200.0,1.53553446]
["bitfinex-derivatives","BTCF0:USTF0",1751078745896,0.40556711,107210.0,107200.0,1.53553446]
["bitfinex-derivatives","BTCF0:USTF0",1751078746096,0.63842787,107210.0,107200.0,1.53553446]
["bitfinex-derivatives","BTCF0:USTF0",1751078748398,0.63842787,107210.0,107200.0,1.76839522]
["bitfinex-derivatives","BTCF0:USTF0",1751078750096,0.63842787,107210.0,107200.0,1.53553446]
["bitfinex-derivatives","BTCF0:USTF0",1751078750595,0.63842787,107210.0,107200.0,1.76839522]
["bitfinex-derivatives","BTCF0:USTF0",1751078751100,0.40556711,107210.0,107200.0,1.76839522]
["bitfinex-derivatives","BTCF0:USTF0",1751078751701,0.63842787,107210.0,107200.0,1.76839522]
["bitfinex-derivatives","BTCF0:USTF0",1751078753298,0.63842787,107210.0,107200.0,1.40759522]
["bitfinex-derivatives","BTCF0:USTF0",1751078753498,0.63842787,107210.0,107200.0,1.76839522]
["bitfinex-derivatives","BTCF0:USTF0",1751078755705,0.63842787,107210.0,107200.0,1.53553446]
["bitfinex-derivatives","BTCF0:USTF0",1751078756002,0.63842787,107210.0,107200.0,1.3026737]
["bitfinex-derivatives","BTCF0:USTF0",1751078756201,0.99922787,107210.0,107200.0,1.17473446]
["bitfinex-derivatives","BTCF0:USTF0",1751078757703,0.99922787,107210.0,107200.0,0.9418737]
["bitfinex-derivatives","BTCF0:USTF0",1751078757904,0.99922787,107210.0,107200.0,1.17473446]
["bitfinex-derivatives","BTCF0:USTF0",1751078760099,0.63842787,107210.0,107200.0,1.17473446]
["bitfinex-derivatives","BTCF0:USTF0",1751078760303,0.99922787,107210.0,107200.0,1.17473446]
["bitfinex-derivatives","BTCF0:USTF0",1751078761809,0.99922787,107210.0,107200.0,0.9418737]
["bitfinex-derivatives","BTCF0:USTF0",1751078762098,0.99922787,107210.0,107200.0,1.17473446]
["bitfinex-derivatives","BTCF0:USTF0",1751078762301,0.99922787,107210.0,107200.0,1.06317276]
["bitfinex-derivatives","BTCF0:USTF0",1751078762503,0.99922787,107210.0,107200.0,1.17506486]
["bitfinex-derivatives","BTCF0:USTF0",1751078762899,0.99922787,107210.0,107200.0,1.06317276]
["bitfinex-derivatives","BTCF0:USTF0",1751078763100,0.99922787,107210.0,107200.0,1.17506486]
["bitfinex-derivatives","BTCF0:USTF0",1751078765201,0.76636711,107210.0,107200.0,0.830312]
["bitfinex-derivatives","BTCF0:USTF0",1751078765407,0.76636711,107210.0,107200.0,1.06317276]
["bitfinex-derivatives","BTCF0:USTF0",1751078765607,0.99922787,107210.0,107200.0,1.06317276]
["bitfinex-derivatives","BTCF0:USTF0",1751078767413,1.12922787,107210.0,107200.0,1.06317276]
["bitfinex-derivatives","BTCF0:USTF0",1751078770207,0.89636711,107210.0,107200.0,1.06317276]
["bitfinex-derivatives","BTCF0:USTF0",1751078770607,1.12922787,107210.0,107200.0,1.06317276]
["bitfinex-derivatives","BTCF0:USTF0",1751078771507,1.12922787,107210.0,107200.0,0.830352]
["bitfinex-derivatives","BTCF0:USTF0",1751078772007,1.12922787,107210.0,107200.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1751078772613,0.89636711,107210.0,107200.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1751078772811,1.12922787,107210.0,107200.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1751078775411,1.69366787,107210.0,107200.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1751078777513,1.92652863,107210.0,107200.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1751078778113,1.69366787,107210.0,107200.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1751078784625,1.92652863,107210.0,107200.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1751078785024,0.1119025,107190.0,107180.0,0.26466076]
["bitfinex-derivatives","BTCF0:USTF0",1751078785224,0.70556326,107190.0,107180.0,0.26466076]
["bitfinex-derivatives","BTCF0:USTF0",1751078785425,0.76896326,107190.0,107180.0,0.26466076]
["bitfinex-derivatives","BTCF0:USTF0",1751078785826,0.84296326,107190.0,107180.0,0.26466076]
["bitfinex-derivatives","BTCF0:USTF0",1751078786229,0.84396326,107190.0,107180.0,0.27466076]
["bitfinex-derivatives","BTCF0:USTF0",1751078786731,0.85337728,107190.0,107180.0,0.27466076]
["bitfinex-derivatives","BTCF0:USTF0",1751078788330,0.85337728,107190.0,107180.0,0.52357276]
["bitfinex-derivatives","BTCF0:USTF0",1751078789831,0.85337728,107190.0,107180.0,0.290712]
["bitfinex-derivatives","BTCF0:USTF0",1751078790026,0.88487728,107190.0,107180.0,0.52357276]
["bitfinex-derivatives","BTCF0:USTF0",1751078790529,0.88487728,107190.0,107180.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1751078791328,1.02487728,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078791521,1.6130106,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078792720,1.84587136,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078805643,1.48507136,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078806142,2.20667136,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078806936,1.48507136,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078807145,2.20667136,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078814547,1.48507136,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078814852,2.20667136,107190.0,107180.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751078818143,0.1119129,107180.0,107170.0,0.03303305]
["bitfinex-derivatives","BTCF0:USTF0",1751078818347,1.29602774,107180.0,107170.0,0.03303305]
["bitfinex-derivatives","BTCF0:USTF0",1751078819348,1.29602774,107180.0,107170.0,0.04203305]
["bitfinex-derivatives","BTCF0:USTF0",1751078819549,1.29702774,107180.0,107170.0,0.04203305]
["bitfinex-derivatives","BTCF0:USTF0",1751078820250,0.83130622,107180.0,107170.0,0.04003305]
["bitfinex-derivatives","BTCF0:USTF0",1751078820943,1.29702774,107180.0,107170.0,0.07003305]
["bitfinex-derivatives","BTCF0:USTF0",1751078821148,1.29702774,107180.0,107170.0,0.32194505]
["bitfinex-derivatives","BTCF0:USTF0",1751078821551,1.29702774,107180.0,107170.0,0.33644697]
["bitfinex-derivatives","BTCF0:USTF0",1751078822354,1.29702774,107180.0,107170.0,0.33645029]
["bitfinex-derivatives","BTCF0:USTF0",1751078824153,1.29702774,107180.0,107170.0,0.56931105]
["bitfinex-derivatives","BTCF0:USTF0",1751078824359,1.29702774,107180.0,107170.0,0.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1751078824658,0.83130622,107180.0,107170.0,0.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1751078824957,1.29702774,107180.0,107170.0,0.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1751078825153,0.70178622,107180.0,107170.0,0.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1751078825358,0.79850622,107180.0,107170.0,0.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1751078825658,1.26422774,107180.0,107170.0,0.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1751078825957,1.03136698,107180.0,107170.0,0.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1751078826156,1.03136698,107180.0,107170.0,0.36685029]
["bitfinex-derivatives","BTCF0:USTF0",1751078826458,1.03136698,107180.0,107170.0,0.35234505]
["bitfinex-derivatives","BTCF0:USTF0",1751078826659,1.03136698,107180.0,107170.0,0.59971806]
["bitfinex-derivatives","BTCF0:USTF0",1751078826857,0.79850622,107180.0,107170.0,0.59971806]
["bitfinex-derivatives","BTCF0:USTF0",1751078827057,1.03136698,107180.0,107170.0,0.59971806]
["bitfinex-derivatives","BTCF0:USTF0",1751078827258,0.90184698,107180.0,107170.0,0.59971806]
["bitfinex-derivatives","BTCF0:USTF0",1751078829059,0.63748622,107180.0,107170.0,0.59971806]
["bitfinex-derivatives","BTCF0:USTF0",1751078829250,0.13668622,107180.0,107170.0,1.30530222]
["bitfinex-derivatives","BTCF0:USTF0",1751078829658,0.21068622,107180.0,107170.0,1.07244146]
["bitfinex-derivatives","BTCF0:USTF0",1751078830658,0.44354698,107180.0,107170.0,1.07244146]
["bitfinex-derivatives","BTCF0:USTF0",1751078831360,0.41977366,107180.0,107170.0,0.8395807]
["bitfinex-derivatives","BTCF0:USTF0",1751078831560,0.41977366,107180.0,107170.0,1.07244146]
["bitfinex-derivatives","BTCF0:USTF0",1751078834066,0.41977366,107180.0,107170.0,1.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1751078838970,0.45177366,107180.0,107170.0,1.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1751078841974,0.45177366,107180.0,107170.0,0.82506845]
["bitfinex-derivatives","BTCF0:USTF0",1751078842177,0.45177366,107180.0,107170.0,1.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1751078842971,0.48307366,107180.0,107170.0,1.05792921]
["bitfinex-derivatives","BTCF0:USTF0",1751078844378,0.48307366,107180.0,107170.0,1.02752921]
["bitfinex-derivatives","BTCF0:USTF0",1751078845979,0.5067142,107180.0,107170.0,1.02752921]
["bitfinex-derivatives","BTCF0:USTF0",1751078846278,0.8675142,107180.0,107170.0,0.55480581]
["bitfinex-derivatives","BTCF0:USTF0",1751078846479,0.9003142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078846873,0.9003142,107180.0,107170.0,1.05702581]
["bitfinex-derivatives","BTCF0:USTF0",1751078848283,0.9003142,107180.0,107170.0,0.82416505]
["bitfinex-derivatives","BTCF0:USTF0",1751078848483,1.13317496,107180.0,107170.0,0.82420505]
["bitfinex-derivatives","BTCF0:USTF0",1751078848684,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078849079,0.9003142,107180.0,107170.0,0.82420505]
["bitfinex-derivatives","BTCF0:USTF0",1751078849377,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078850581,0.66745344,107180.0,107170.0,0.82420505]
["bitfinex-derivatives","BTCF0:USTF0",1751078850784,0.9003142,107180.0,107170.0,1.16898921]
["bitfinex-derivatives","BTCF0:USTF0",1751078855386,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078856678,0.66745344,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078856878,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078857384,0.66745344,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078857684,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078858290,0.66745344,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078858587,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078859089,0.66745344,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078859684,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078863189,0.9003142,107180.0,107170.0,0.82420505]
["bitfinex-derivatives","BTCF0:USTF0",1751078863687,0.9003142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078863887,0.9153142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078875998,0.9153142,107180.0,107170.0,1.16898921]
["bitfinex-derivatives","BTCF0:USTF0",1751078877899,0.9153142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078887205,0.9153142,107180.0,107170.0,1.16898921]
["bitfinex-derivatives","BTCF0:USTF0",1751078890600,0.9153142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078896207,0.5545142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078896513,0.9153142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078898014,0.5545142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078898317,0.9153142,107180.0,107170.0,1.05706581]
["bitfinex-derivatives","BTCF0:USTF0",1751078898612,0.9153142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078904509,1.4790742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078915030,1.1182742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078915328,1.4790742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078915931,1.4790742,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751078916125,1.71193496,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078920938,1.35113496,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078921240,1.71193496,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078921543,1.4790742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078923042,1.1182742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078923242,1.4790742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078925734,1.4790742,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751078925937,1.83193496,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751078928348,1.83193496,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078929246,1.5990742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078929642,1.7285142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078931546,1.5990742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078934945,1.36621344,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078935143,1.5990742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078937846,1.5990742,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751078938043,1.5990742,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078939642,1.7285142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751078939846,1.7285142,107180.0,107170.0,0.60462921]
["bitfinex-derivatives","BTCF0:USTF0",1751078939847,0.76965344,107180.0,107170.0,0.60462921]
["bitfinex-derivatives","BTCF0:USTF0",1751078940043,0.76965344,107180.0,107170.0,0.63462921]
["bitfinex-derivatives","BTCF0:USTF0",1751078940244,1.33337344,107180.0,107170.0,0.69862921]
["bitfinex-derivatives","BTCF0:USTF0",1751078940443,0.76965344,107180.0,107170.0,0.69862921]
["bitfinex-derivatives","BTCF0:USTF0",1751078941148,0.73835344,107180.0,107170.0,0.69862921]
["bitfinex-derivatives","BTCF0:USTF0",1751078941844,0.9712142,107180.0,107170.0,0.69862921]
["bitfinex-derivatives","BTCF0:USTF0",1751078944755,0.8512142,107180.0,107170.0,0.69862921]
["bitfinex-derivatives","BTCF0:USTF0",1751078945153,0.22555344,107180.0,107170.0,1.05942921]
["bitfinex-derivatives","BTCF0:USTF0",1751078947759,0.22555344,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078955157,0.22555344,107180.0,107170.0,1.26234921]
["bitfinex-derivatives","BTCF0:USTF0",1751078955359,0.22555344,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078956958,0.22555344,107180.0,107170.0,1.26234921]
["bitfinex-derivatives","BTCF0:USTF0",1751078957256,0.22555344,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078958857,0.25755344,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078959561,0.2339129,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078961157,0.2339129,107180.0,107170.0,1.69751661]
["bitfinex-derivatives","BTCF0:USTF0",1751078962165,0.2339129,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078964070,0.2339129,107180.0,107170.0,1.39028845]
["bitfinex-derivatives","BTCF0:USTF0",1751078964259,0.2339129,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078964260,0.49987366,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078964761,0.2670129,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078965466,0.29030541,107180.0,107170.0,1.62314921]
["bitfinex-derivatives","BTCF0:USTF0",1751078968168,0.29030541,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078968468,0.29030541,107180.0,107170.0,1.35928845]
["bitfinex-derivatives","BTCF0:USTF0",1751078968765,0.29030541,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078968968,0.32280541,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078970165,0.55566617,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078970964,0.32280541,107180.0,107170.0,1.23134921]
["bitfinex-derivatives","BTCF0:USTF0",1751078971172,0.32280541,107180.0,107170.0,1.35928845]
["bitfinex-derivatives","BTCF0:USTF0",1751078971570,0.32280541,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078974074,0.55566617,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078974774,0.53237366,107180.0,107170.0,1.66651661]
["bitfinex-derivatives","BTCF0:USTF0",1751078975774,0.53237366,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078983874,0.53237366,107180.0,107170.0,1.23134921]
["bitfinex-derivatives","BTCF0:USTF0",1751078984075,0.53237366,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751078999689,0.2995129,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751079002393,0.2670129,107180.0,107170.0,1.59214921]
["bitfinex-derivatives","BTCF0:USTF0",1751079012211,0.2670129,107180.0,107170.0,1.66666943]
["bitfinex-derivatives","BTCF0:USTF0",1751079021016,0.2670129,107180.0,107170.0,1.10294943]
["bitfinex-derivatives","BTCF0:USTF0",1751079021219,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079021817,0.2670129,107180.0,107170.0,1.10294943]
["bitfinex-derivatives","BTCF0:USTF0",1751079022019,0.2670129,107180.0,107170.0,0.87008867]
["bitfinex-derivatives","BTCF0:USTF0",1751079022216,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079022520,0.49987366,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079025727,0.52326027,107180.0,107170.0,1.59194921]
["bitfinex-derivatives","BTCF0:USTF0",1751079025915,0.29039951,107180.0,107170.0,1.59194921]
["bitfinex-derivatives","BTCF0:USTF0",1751079026120,0.52326027,107180.0,107170.0,1.59194921]
["bitfinex-derivatives","BTCF0:USTF0",1751079031736,0.29039951,107180.0,107170.0,1.59194921]
["bitfinex-derivatives","BTCF0:USTF0",1751079035735,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079044946,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079045140,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079045945,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079046146,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079047545,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079047846,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079048544,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079048747,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079049045,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079049248,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079050339,0.29041877,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079055453,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079072570,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079072771,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079074171,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079074373,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079075070,0.2670129,107180.0,107170.0,1.30566943]
["bitfinex-derivatives","BTCF0:USTF0",1751079075275,0.2670129,107180.0,107170.0,1.66646943]
["bitfinex-derivatives","BTCF0:USTF0",1751079075770,0.29040844,107180.0,107170.0,1.59194921]
["bitfinex-derivatives","BTCF0:USTF0",1751079083576,0.5232692,107180.0,107170.0,0.68364505]
["bitfinex-derivatives","BTCF0:USTF0",1751079083777,0.8840692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079083977,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079086274,0.5548692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079086474,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079101594,0.5548692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079101793,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079101991,0.5548692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079102191,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079110102,0.68280844,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079113302,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079116805,0.68280844,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079122608,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079128319,0.5548692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079128520,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079128923,0.5548692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079129122,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079131223,0.68280844,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079131526,0.9156692,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079132625,0.68280844,107180.0,107170.0,1.16790911]
["bitfinex-derivatives","BTCF0:USTF0",1751079134325,1.14852996,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079134525,1.14852996,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079134727,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079135831,1.14852996,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079136129,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079139031,0.9156692,107180.0,107170.0,0.82296505]
["bitfinex-derivatives","BTCF0:USTF0",1751079139233,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079139928,0.5548692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079140135,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079144238,0.9156692,107180.0,107170.0,0.82296505]
["bitfinex-derivatives","BTCF0:USTF0",1751079144536,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079147239,0.5548692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079147434,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079147738,0.9156692,107180.0,107170.0,0.82296505]
["bitfinex-derivatives","BTCF0:USTF0",1751079147938,1.14852996,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079148538,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079150332,0.9156692,107180.0,107170.0,0.82296505]
["bitfinex-derivatives","BTCF0:USTF0",1751079150531,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079154141,0.9156692,107180.0,107170.0,0.82296505]
["bitfinex-derivatives","BTCF0:USTF0",1751079154542,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079154742,0.9156692,107180.0,107170.0,0.82296505]
["bitfinex-derivatives","BTCF0:USTF0",1751079155139,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079155341,1.14852996,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079155743,0.68280844,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079155943,0.9156692,107180.0,107170.0,0.82296505]
["bitfinex-derivatives","BTCF0:USTF0",1751079156141,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079159543,0.5548692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079159743,0.9156692,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079166152,1.14852996,107180.0,107170.0,1.05582581]
["bitfinex-derivatives","BTCF0:USTF0",1751079172357,1.14852996,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079181462,0.9156692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079181663,1.14852996,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079186763,0.9156692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079188364,0.9156692,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079188564,0.9156692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079189560,0.5548692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079189768,0.9156692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079192067,0.53147366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079192268,0.89227366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079194063,1.12513442,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079195671,0.89227366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079197575,1.12513442,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079197770,1.12513442,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079199574,0.76433442,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079199776,1.12513442,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079202175,1.12513442,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079202676,1.12513442,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079208581,1.12513442,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079208781,1.13513442,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079211885,0.90227366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079217285,0.80557366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079217587,0.44477366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079217787,0.89857366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079220093,0.6657129,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079220390,0.6657129,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079220594,0.89857366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079230503,0.80557366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079231704,0.80557366,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079231902,0.90307366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079235907,0.54227366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079236205,0.90307366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079237003,0.54227366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079237203,0.90307366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079237607,0.54227366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079237817,0.90307366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079243212,0.90307366,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079243614,0.90307366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079246615,1.13593442,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079248518,0.90307366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079258526,0.80557366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079258826,0.8288847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079259026,0.8926847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079259225,0.9241847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079260531,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079261027,1.15704546,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079261231,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079264532,0.9241847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079265133,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079267636,1.15704546,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079267844,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079272040,0.79624546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079272241,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079282151,1.15704546,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079282343,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079282544,0.79624546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079282744,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079285053,0.9241847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079289556,0.5633847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079289758,0.9241847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079290058,1.15704546,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079296256,0.9241847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079311668,0.69132394,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079311871,0.9241847,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079319279,0.90087366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079320070,0.54007366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079320275,0.90087366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079322168,0.9241587,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079325777,0.69129794,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079325976,0.9241587,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079329181,0.5633587,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079329479,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079330180,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079330481,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079335587,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079335885,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079337083,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079337285,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079338886,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079339085,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079341586,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079341789,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079343189,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079343388,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079343585,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079343785,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079344892,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079345089,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079366506,0.92415692,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079366705,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079368101,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079368404,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079370205,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079370408,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079378613,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079378813,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079382217,1.15701768,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079382716,1.15701768,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079382911,1.15701768,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079385715,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079386217,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079386514,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079390722,0.92415692,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079390920,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079391922,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079392120,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079393618,0.92415692,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079393922,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079394123,1.15701768,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079394922,0.79621768,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079395223,1.15701768,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079399922,0.79621768,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079400120,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079401126,0.92415692,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079401327,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079403325,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079403526,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079404327,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079404527,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079405928,0.56335692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079406129,0.92415692,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079408833,0.90087366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079411334,0.90087366,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079411532,0.90087366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079417543,0.90087366,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079417735,0.90087366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079423140,0.80557366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079429644,0.90147366,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079429840,0.90147366,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079430443,0.92490142,107180.0,107170.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1751079431445,0.92490142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079434557,1.15776218,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079438056,0.92490142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079438253,0.56410142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079438556,0.92490142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079438756,1.15776218,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079440557,0.92490142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079443258,1.15776218,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079445059,0.79696218,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079445256,1.15776218,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079446061,0.92490142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079447161,1.48694142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079448564,1.12614142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079448861,1.48694142,107180.0,107170.0,0.49270581]
["bitfinex-derivatives","BTCF0:USTF0",1751079450964,1.48694142,107180.0,107170.0,0.49070581]
["bitfinex-derivatives","BTCF0:USTF0",1751079451165,1.48694142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079453663,1.12614142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079453866,1.48694142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079462969,1.48594142,107180.0,107170.0,0.49070581]
["bitfinex-derivatives","BTCF0:USTF0",1751079465072,1.48694142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079471575,1.12614142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079471876,1.48694142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079473575,0.92490142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079473774,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079479382,1.25404066,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079479582,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079482287,1.25404066,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079482582,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079484185,1.25404066,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079484381,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079486883,1.25404066,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079487083,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079492887,1.12610142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079493089,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079496091,1.12610142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079496294,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079499996,1.12610142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079500197,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079506100,1.12610142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079506295,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079514111,1.71976218,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079516315,1.48690142,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079520410,1.46347366,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079527618,1.10267366,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079527819,1.46347366,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079529321,1.2306129,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079529622,1.46347366,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079537731,1.45347366,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079538028,1.46347366,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079540631,1.48676398,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079546038,1.39086398,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079546736,1.48876398,107180.0,107170.0,0.49170581]
["bitfinex-derivatives","BTCF0:USTF0",1751079547139,1.48876398,107180.0,107170.0,0.48370581]
["bitfinex-derivatives","BTCF0:USTF0",1751079550138,1.48876398,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079550335,1.72162474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079563249,1.72162474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079568663,1.72162474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079570066,1.72162474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079571465,1.85002474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079571768,1.72162474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079574667,1.72162474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079576968,1.48876398,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079577365,1.72162474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079578572,1.36082474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079578870,1.72162474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079584878,1.72162474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079591584,1.84998474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079591883,1.84998474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079594385,1.84998474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079594585,1.84998474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079596781,1.61712398,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079600590,0.92676398,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079600778,0.79688322,107180.0,107170.0,0.52167276]
["bitfinex-derivatives","BTCF0:USTF0",1751079601089,0.58600322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079603690,0.81886398,107180.0,107170.0,0.352212]
["bitfinex-derivatives","BTCF0:USTF0",1751079603891,0.58600322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079604094,0.81886398,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079604691,0.58600322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079608293,0.81886398,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079608592,0.58600322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079610694,0.61650322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079619104,0.25570322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079619295,0.64910322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079620104,0.28830322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079620300,0.64910322,107180.0,107170.0,0.58507276]
["bitfinex-derivatives","BTCF0:USTF0",1751079620498,0.64910322,107180.0,107170.0,0.55377276]
["bitfinex-derivatives","BTCF0:USTF0",1751079623601,0.28830322,107180.0,107170.0,0.55377276]
["bitfinex-derivatives","BTCF0:USTF0",1751079623805,0.68160322,107180.0,107170.0,0.55377276]
["bitfinex-derivatives","BTCF0:USTF0",1751079627114,0.68160322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079628613,0.32080322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079628908,0.68160322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079651440,0.68160322,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079651740,0.68160322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079656938,0.58600322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079661039,0.67940322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079667046,0.31860322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079667344,0.67940322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079667539,0.31860322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079667741,0.67940322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079670847,0.91226398,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079679148,1.03226398,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079684253,0.79940322,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079684454,1.03226398,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079685651,1.26512474,107180.0,107170.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751079686455,1.26512474,107180.0,107170.0,0.49077276]
["bitfinex-derivatives","BTCF0:USTF0",1751079690461,1.62592474,107180.0,107170.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1751079690650,1.62592474,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079702771,1.16020322,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079703069,1.62592474,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079707272,1.16020322,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079707472,1.62592474,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079718689,1.62592474,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079718893,2.31640474,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079719288,1.62592474,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079719489,1.75744322,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079719688,1.75744322,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079720087,1.99030398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079721194,1.29966398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079721396,1.99030398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079722196,1.42818398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079722393,1.99038398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079722991,1.29966398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079723292,1.99038398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079724993,1.86186398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079729896,1.89346398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079731297,1.53266398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079734501,1.56596398,107180.0,107170.0,0.35696538]
["bitfinex-derivatives","BTCF0:USTF0",1751079735299,1.56596398,107180.0,107170.0,0.32616538]
["bitfinex-derivatives","BTCF0:USTF0",1751079737901,1.59796398,107180.0,107170.0,0.32616538]
["bitfinex-derivatives","BTCF0:USTF0",1751079739205,1.23716398,107180.0,107170.0,0.32616538]
["bitfinex-derivatives","BTCF0:USTF0",1751079739507,1.59796398,107180.0,107170.0,0.32616538]
["bitfinex-derivatives","BTCF0:USTF0",1751079741708,1.59796398,107180.0,107170.0,0.29356538]
["bitfinex-derivatives","BTCF0:USTF0",1751079742909,1.59796398,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079745405,1.59796398,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079745599,1.59796398,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079754111,1.23716398,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079754312,1.59796398,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079762322,1.36510322,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079762521,1.59796398,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079777930,1.23716398,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079778233,1.59796398,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079780631,1.57467366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079781934,1.21387366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079782132,1.57467366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079790846,1.3418129,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079791036,1.57467366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079797451,1.47777366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079808260,1.11697366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079808467,1.47777366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079808663,1.57197366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079809365,1.3391129,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079809565,1.57197366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079811468,1.3391129,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079811659,1.57197366,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079814673,1.59553505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079817059,1.03333505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079818073,0.80047429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079818273,1.03333505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079835786,0.93913505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079837588,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079845194,0.67183505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079845396,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079849198,0.79977429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079849500,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079854902,0.79977429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079855104,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079857906,0.79977429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079858106,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079863108,0.79977429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079863308,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079863510,1.03263505,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079863708,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079868612,1.26549581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079882730,1.26549581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079883832,1.03263505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079885630,0.67183505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079885833,1.39343505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079886631,0.67183505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079886828,1.39343505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079887634,0.67183505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079887835,1.39343505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079888635,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079891341,1.28893429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079891639,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079894939,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079896844,1.75465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079897041,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079900441,1.75465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079900648,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079911658,1.28893429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079911858,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079912259,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079915861,1.75465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079916061,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079917561,1.75465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079918263,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079923071,1.28893429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079923366,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079924267,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079926768,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079929971,1.03305581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079930268,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079933672,1.75465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079933872,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079941071,1.28893429,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079941272,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079948773,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079963189,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079969995,0.80019505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079970196,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079972903,0.80019505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079973109,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079979915,0.80019505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079980117,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079982015,0.80019505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079982215,1.52179505,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079983319,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079983817,1.75465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079984620,1.75465581,107180.0,107170.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1751079985420,1.75465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079987929,1.76465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079988627,1.04305581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751079988824,1.76465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080000336,1.04305581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080000543,1.76465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080009040,1.04305581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080009240,1.76465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080014047,1.04305581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080014247,1.76465581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080016044,1.29893429,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080016244,2.32661581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080021655,1.60501581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080021952,2.32661581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080027655,1.60501581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080027956,2.32661581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080029564,1.60501581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080029764,2.32661581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080032668,1.60501581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080032863,2.32661581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080068491,2.23311581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080068692,2.32911581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080075899,2.81481581,107180.0,107170.0,0.02900462]
["bitfinex-derivatives","BTCF0:USTF0",1751080080503,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080094930,2.34909429,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080095132,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080099621,2.09321581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080099926,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080101222,2.09321581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080101427,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080101927,2.09321581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080102127,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080104133,2.09321581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080104333,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080106130,2.09321581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080106335,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080107131,2.09321581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080107331,2.81481581,107180.0,107170.0,0.03000462]
["bitfinex-derivatives","BTCF0:USTF0",1751080107531,2.81481581,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080136562,2.09321581,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080136759,2.81481581,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080143071,2.09321581,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080143273,2.81481581,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080144670,2.79125442,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080144870,2.81513824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080157094,2.09353824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080157395,2.81513824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080168905,2.34941672,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080169096,2.81513824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080169804,2.12481824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080170002,2.81505824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080177412,2.71905824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080179718,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080180019,2.09095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080180205,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080182017,2.09095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080182217,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080183128,2.09095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080183331,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080192931,2.09095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080193235,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080193631,2.09095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080193836,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080194332,2.45175824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080194539,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080195634,2.09095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080195938,2.81255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080197040,3.055419,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080197637,3.325419,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080198438,3.105419,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080198639,2.87255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080200441,2.94719535,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080210339,2.87255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080218655,2.15095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080218857,2.87255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080231567,2.15095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080231769,2.87255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080235971,2.15095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080236159,2.87255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080240170,2.15095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080240372,2.87255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080241569,2.15095824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080241871,2.87255824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080243872,2.37675672,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080244175,2.78247824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080244371,2.81327824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080247170,2.12291824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080247572,2.81343824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080248381,2.12291824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080248582,1.79595748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080249680,1.56309672,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080249880,1.79595748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080250483,2.12557672,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080250680,2.35843748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080250880,1.56309672,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080251082,2.35883748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080251378,1.79595748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080251570,2.35887748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080253383,1.79595748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080255485,1.43515748,107180.0,107170.0,0.36186538]
["bitfinex-derivatives","BTCF0:USTF0",1751080259393,1.43515748,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080265799,1.20229672,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080265998,1.43515748,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080266499,1.46555748,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080266700,1.20229672,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080268201,1.43515748,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080270803,1.20229672,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080272007,1.23399672,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080274304,1.26629672,107180.0,107170.0,0.47378868]
["bitfinex-derivatives","BTCF0:USTF0",1751080275798,1.29929672,107180.0,107170.0,0.44118868]
["bitfinex-derivatives","BTCF0:USTF0",1751080276003,1.53215748,107180.0,107170.0,0.44118868]
["bitfinex-derivatives","BTCF0:USTF0",1751080278108,1.53215748,107180.0,107170.0,0.37578868]
["bitfinex-derivatives","BTCF0:USTF0",1751080280310,1.29929672,107180.0,107170.0,0.37578868]
["bitfinex-derivatives","BTCF0:USTF0",1751080281113,1.29929672,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080281312,1.53215748,107180.0,107170.0,0.26386538]
["bitfinex-derivatives","BTCF0:USTF0",1751080281615,1.53215748,107180.0,107170.0,0.37578868]
["bitfinex-derivatives","BTCF0:USTF0",1751080284713,1.53215748,107180.0,107170.0,0.26386538]
["bitfinex-derivatives","BTCF0:USTF0",1751080287418,1.53215748,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080287610,1.53215748,107180.0,107170.0,0.26386538]
["bitfinex-derivatives","BTCF0:USTF0",1751080292622,1.17135748,107180.0,107170.0,0.26386538]
["bitfinex-derivatives","BTCF0:USTF0",1751080292824,1.53215748,107180.0,107170.0,0.26386538]
["bitfinex-derivatives","BTCF0:USTF0",1751080303132,1.76501824,107180.0,107170.0,0.26386538]
["bitfinex-derivatives","BTCF0:USTF0",1751080306138,1.76501824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080306338,1.76501824,107180.0,107170.0,0.26386538]
["bitfinex-derivatives","BTCF0:USTF0",1751080309632,1.76501824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080315142,2.12581824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080317843,2.04581824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080327249,1.58009672,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080327450,2.04581824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080330052,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080334062,1.70897672,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080334259,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080337567,1.45309824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080337769,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080343968,1.45309824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080344166,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080348173,1.70897672,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080348374,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080358578,1.45309824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080358879,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080360874,1.45309824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080361079,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080364888,1.45309824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080365082,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080367591,1.45309824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080367787,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080376988,1.45309824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080377293,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080406522,2.407559,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080406721,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080410420,2.407559,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080410625,2.17469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080417731,2.25469824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080434641,2.487559,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080445458,2.767559,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080452266,2.84219611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080453669,2.767559,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080454970,2.84219611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080456369,3.02880411,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080456771,2.84219611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080458670,3.40431611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080477287,4.21083611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080481090,3.48923611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080481290,4.21083611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080487392,3.72513611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080490590,3.00353611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080490793,3.72513611,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080492095,3.650499,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080492391,3.74379538,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080501098,3.38299538,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080501296,2.81993462,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080501502,3.48847027,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080501805,2.36709237,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080502004,2.34417389,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080502195,2.96095824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080502589,2.96111824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080502803,2.26963824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080503001,2.96111824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080507303,2.39827824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080507504,2.96103824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080510703,3.48333824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080511304,2.32621672,107180.0,107170.0,0.35986538]
["bitfinex-derivatives","BTCF0:USTF0",1751080511498,3.25039748,107180.0,107170.0,0.35986538]
["bitfinex-derivatives","BTCF0:USTF0",1751080511802,3.48325824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080513006,3.48321824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080514606,2.92057824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080514807,3.48321824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080522216,3.51601824,107180.0,107170.0,0.12700462]
["bitfinex-derivatives","BTCF0:USTF0",1751080523110,3.51601824,107180.0,107170.0,0.09460462]
["bitfinex-derivatives","BTCF0:USTF0",1751080523321,3.57841824,107180.0,107170.0,0.09460462]
["bitfinex-derivatives","BTCF0:USTF0",1751080525624,3.05611824,107180.0,107170.0,0.09460462]
["bitfinex-derivatives","BTCF0:USTF0",1751080526422,2.24959824,107180.0,107170.0,0.09460462]
["bitfinex-derivatives","BTCF0:USTF0",1751080528424,2.24959824,107180.0,107170.0,0.06360462]
["bitfinex-derivatives","BTCF0:USTF0",1751080528623,2.24959824,107180.0,107170.0,0.03100462]
["bitfinex-derivatives","BTCF0:USTF0",1751080538020,0.1119336,107160.0,107150.0,0.1679079]
["bitfinex-derivatives","BTCF0:USTF0",1751080538226,0.1119336,107160.0,107150.0,0.40076866]
["bitfinex-derivatives","BTCF0:USTF0",1751080538425,0.1119336,107160.0,107150.0,0.58741665]
["bitfinex-derivatives","BTCF0:USTF0",1751080539432,0.1129336,107160.0,107150.0,0.59441665]
["bitfinex-derivatives","BTCF0:USTF0",1751080540433,0.1129336,107160.0,107150.0,0.59941665]
["bitfinex-derivatives","BTCF0:USTF0",1751080540622,0.1129336,107160.0,107150.0,0.67406177]
["bitfinex-derivatives","BTCF0:USTF0",1751080540934,0.34579436,107160.0,107150.0,0.67406177]
["bitfinex-derivatives","BTCF0:USTF0",1751080541134,0.34579436,107160.0,107150.0,0.92997377]
["bitfinex-derivatives","BTCF0:USTF0",1751080541432,0.34579436,107160.0,107150.0,1.01797377]
["bitfinex-derivatives","BTCF0:USTF0",1751080541634,0.34579436,107160.0,107150.0,1.58021377]
["bitfinex-derivatives","BTCF0:USTF0",1751080542131,0.1129336,107160.0,107150.0,1.58021377]
["bitfinex-derivatives","BTCF0:USTF0",1751080543736,0.13702335,107160.0,107150.0,1.58021377]
["bitfinex-derivatives","BTCF0:USTF0",1751080543926,0.1129336,107160.0,107150.0,1.58021377]
["bitfinex-derivatives","BTCF0:USTF0",1751080547838,0.1129336,107160.0,107150.0,1.39356578]
["bitfinex-derivatives","BTCF0:USTF0",1751080548039,0.1129336,107160.0,107150.0,1.58021377]
["bitfinex-derivatives","BTCF0:USTF0",1751080548331,0.1129336,107160.0,107150.0,1.39356578]
["bitfinex-derivatives","BTCF0:USTF0",1751080548536,0.1129336,107160.0,107150.0,1.58021377]
["bitfinex-derivatives","BTCF0:USTF0",1751080548730,0.1129336,107160.0,107150.0,1.39356578]
["bitfinex-derivatives","BTCF0:USTF0",1751080550038,0.1460336,107160.0,107150.0,1.39356578]
["bitfinex-derivatives","BTCF0:USTF0",1751080554042,0.37889436,107160.0,107150.0,1.13780502]
["bitfinex-derivatives","BTCF0:USTF0",1751080554237,0.40999436,107160.0,107150.0,1.37066578]
["bitfinex-derivatives","BTCF0:USTF0",1751080560449,0.2072336,107160.0,107150.0,1.37066578]
["bitfinex-derivatives","BTCF0:USTF0",1751080563650,0.2072336,107160.0,107150.0,1.33876578]
["bitfinex-derivatives","BTCF0:USTF0",1751080563841,0.2072336,107160.0,107150.0,1.30556578]
["bitfinex-derivatives","BTCF0:USTF0",1751080567545,0.2072336,107160.0,107150.0,1.66636578]
["bitfinex-derivatives","BTCF0:USTF0",1751080577066,0.2072336,107160.0,107150.0,1.30556578]
["bitfinex-derivatives","BTCF0:USTF0",1751080577265,0.2072336,107160.0,107150.0,1.66636578]
["bitfinex-derivatives","BTCF0:USTF0",1751080600779,0.47273,107170.0,107150.0,1.66636578]
["bitfinex-derivatives","BTCF0:USTF0",1751080600780,0.1119298,107170.0,107160.0,0.1678991]
["bitfinex-derivatives","BTCF0:USTF0",1751080601080,0.13606572,107170.0,107160.0,1.01742062]
["bitfinex-derivatives","BTCF0:USTF0",1751080601281,0.13606572,107170.0,107160.0,1.08142062]
["bitfinex-derivatives","BTCF0:USTF0",1751080601481,0.21006572,107170.0,107160.0,1.08142062]
["bitfinex-derivatives","BTCF0:USTF0",1751080602178,0.23804742,107170.0,107160.0,1.08142062]
["bitfinex-derivatives","BTCF0:USTF0",1751080602377,0.2139115,107170.0,107160.0,1.08142062]
["bitfinex-derivatives","BTCF0:USTF0",1751080602680,0.2149115,107170.0,107160.0,1.08442062]
["bitfinex-derivatives","BTCF0:USTF0",1751080603179,0.2428938,107170.0,107160.0,1.08442062]
["bitfinex-derivatives","BTCF0:USTF0",1751080603380,0.2428938,107170.0,107160.0,1.08742062]
["bitfinex-derivatives","BTCF0:USTF0",1751080603980,0.2747938,107170.0,107160.0,0.72662062]
["bitfinex-derivatives","BTCF0:USTF0",1751080604179,0.3027768,107170.0,107160.0,1.08742062]
["bitfinex-derivatives","BTCF0:USTF0",1751080604781,0.3347768,107170.0,107160.0,1.08742062]
["bitfinex-derivatives","BTCF0:USTF0",1751080605378,0.3347768,107170.0,107160.0,1.34333262]
["bitfinex-derivatives","BTCF0:USTF0",1751080609478,0.3347768,107170.0,107160.0,1.41797774]
["bitfinex-derivatives","BTCF0:USTF0",1751080615884,0.3347768,107170.0,107160.0,1.05717774]
["bitfinex-derivatives","BTCF0:USTF0",1751080616085,0.3347768,107170.0,107160.0,1.41797774]
["bitfinex-derivatives","BTCF0:USTF0",1751080617883,0.0709596,107180.0,107170.0,0.1119231]
["bitfinex-derivatives","BTCF0:USTF0",1751080618098,0.05533673,107180.0,107170.0,1.29564266]
["bitfinex-derivatives","BTCF0:USTF0",1751080618592,0.11933673,107180.0,107170.0,1.29564266]
["bitfinex-derivatives","BTCF0:USTF0",1751080619179,0.26023763,107180.0,107170.0,1.33400733]
["bitfinex-derivatives","BTCF0:USTF0",1751080620189,0.28821803,107180.0,107170.0,1.33400733]
["bitfinex-derivatives","BTCF0:USTF0",1751080620385,0.28821803,107180.0,107170.0,1.58991933]
["bitfinex-derivatives","BTCF0:USTF0",1751080623189,0.28821803,107180.0,107170.0,1.3476737]
["bitfinex-derivatives","BTCF0:USTF0",1751080623392,0.28821803,107180.0,107170.0,1.58053446]
["bitfinex-derivatives","BTCF0:USTF0",1751080625598,0.52107879,107180.0,107170.0,1.3476737]
["bitfinex-derivatives","BTCF0:USTF0",1751080625795,0.52107879,107180.0,107170.0,1.58053446]
["bitfinex-derivatives","BTCF0:USTF0",1751080626396,0.52107879,107180.0,107170.0,1.52457586]
["bitfinex-derivatives","BTCF0:USTF0",1751080633899,0.52107879,107180.0,107170.0,1.16377586]
["bitfinex-derivatives","BTCF0:USTF0",1751080634095,0.52107879,107180.0,107170.0,1.52457586]
["bitfinex-derivatives","BTCF0:USTF0",1751080635203,0.28821803,107180.0,107170.0,1.16377586]
["bitfinex-derivatives","BTCF0:USTF0",1751080635395,0.28821803,107180.0,107170.0,1.52457586]
["bitfinex-derivatives","BTCF0:USTF0",1751080635595,0.52107879,107180.0,107170.0,1.52457586]
["bitfinex-derivatives","BTCF0:USTF0",1751080646503,0.52107879,107180.0,107170.0,1.2917151]
["bitfinex-derivatives","BTCF0:USTF0",1751080646802,0.52107879,107180.0,107170.0,1.52457586]
["bitfinex-derivatives","BTCF0:USTF0",1751080649609,0.52107879,107180.0,107170.0,1.16377586]
["bitfinex-derivatives","BTCF0:USTF0",1751080649911,0.52107879,107180.0,107170.0,1.52457586]
["bitfinex-derivatives","BTCF0:USTF0",1751080653117,0.52107879,107180.0,107170.0,1.55507586]
["bitfinex-derivatives","BTCF0:USTF0",1751080654315,0.52107879,107180.0,107170.0,1.58577586]
["bitfinex-derivatives","BTCF0:USTF0",1751080654809,0.28821803,107180.0,107170.0,1.58577586]
["bitfinex-derivatives","BTCF0:USTF0",1751080662321,0.28821803,107180.0,107170.0,1.22497586]
["bitfinex-derivatives","BTCF0:USTF0",1751080662524,0.28821803,107180.0,107170.0,1.58577586]
["bitfinex-derivatives","BTCF0:USTF0",1751080703670,0.08923673,107180.0,107170.0,1.81863662]
["bitfinex-derivatives","BTCF0:USTF0",1751080703964,0.13704943,107180.0,107170.0,1.89328174]
["bitfinex-derivatives","BTCF0:USTF0",1751080704165,0.13704943,107180.0,107170.0,1.92368174]
["bitfinex-derivatives","BTCF0:USTF0",1751080704372,0.1129127,107180.0,107170.0,1.69082098]
["bitfinex-derivatives","BTCF0:USTF0",1751080705473,0.1129127,107180.0,107170.0,1.92368174]
["bitfinex-derivatives","BTCF0:USTF0",1751080708965,0.1129127,107180.0,107170.0,1.84903662]
["bitfinex-derivatives","BTCF0:USTF0",1751080709169,0.13692526,107180.0,107170.0,1.84903662]
["bitfinex-derivatives","BTCF0:USTF0",1751080711170,0.02501256,107180.0,107170.0,1.84903662]
["bitfinex-derivatives","BTCF0:USTF0",1751080711374,0.1398709,107200.0,107190.0,0.1119022]
["bitfinex-derivatives","BTCF0:USTF0",1751080711575,0.1598709,107200.0,107190.0,0.90664296]
["bitfinex-derivatives","BTCF0:USTF0",1751080711775,0.1909709,107200.0,107190.0,0.97154296]
["bitfinex-derivatives","BTCF0:USTF0",1751080712275,0.1909709,107200.0,107190.0,1.33234296]
["bitfinex-derivatives","BTCF0:USTF0",1751080712473,0.2040709,107200.0,107190.0,1.33234296]
["bitfinex-derivatives","BTCF0:USTF0",1751080713577,0.2040709,107200.0,107190.0,1.33334296]
["bitfinex-derivatives","BTCF0:USTF0",1751080713780,0.2070709,107200.0,107190.0,1.33334296]
["bitfinex-derivatives","BTCF0:USTF0",1751080714482,0.2050709,107200.0,107190.0,1.33434296]
["bitfinex-derivatives","BTCF0:USTF0",1751080715081,0.2020709,107200.0,107190.0,1.33334296]
["bitfinex-derivatives","BTCF0:USTF0",1751080715281,0.2030709,107200.0,107190.0,1.59125496]
["bitfinex-derivatives","BTCF0:USTF0",1751080717182,0.1439918,107200.0,107190.0,1.82411572]
["bitfinex-derivatives","BTCF0:USTF0",1751080717389,0.1439918,107200.0,107190.0,1.85621572]
["bitfinex-derivatives","BTCF0:USTF0",1751080717783,0.1439918,107200.0,107190.0,1.62335496]
["bitfinex-derivatives","BTCF0:USTF0",1751080728694,0.1741918,107200.0,107190.0,1.62335496]
["bitfinex-derivatives","BTCF0:USTF0",1751080731198,0.40705256,107200.0,107190.0,0.7316142]
["bitfinex-derivatives","BTCF0:USTF0",1751080731396,0.43975256,107200.0,107190.0,1.52623496]
["bitfinex-derivatives","BTCF0:USTF0",1751080739800,0.43975256,107200.0,107190.0,0.96447496]
["bitfinex-derivatives","BTCF0:USTF0",1751080739999,0.51375256,107200.0,107190.0,1.52619496]
["bitfinex-derivatives","BTCF0:USTF0",1751080741101,0.2808918,107200.0,107190.0,1.52619496]
["bitfinex-derivatives","BTCF0:USTF0",1751080741399,0.51375256,107200.0,107190.0,1.52619496]
["bitfinex-derivatives","BTCF0:USTF0",1751080745107,0.2808918,107200.0,107190.0,1.52619496]
["bitfinex-derivatives","BTCF0:USTF0",1751080745294,0.2808918,107200.0,107190.0,1.59039496]
["bitfinex-derivatives","BTCF0:USTF0",1751080745900,0.1868918,107200.0,107190.0,1.82325572]
["bitfinex-derivatives","BTCF0:USTF0",1751080746106,0.1868918,107200.0,107190.0,1.85415572]
["bitfinex-derivatives","BTCF0:USTF0",1751080747198,0.075,107200.0,107190.0,1.85415572]
["bitfinex-derivatives","BTCF0:USTF0",1751080751102,0.075,107200.0,107190.0,1.86923896]
["bitfinex-derivatives","BTCF0:USTF0",1751080752111,0.075,107200.0,107190.0,1.96226398]
["bitfinex-derivatives","BTCF0:USTF0",1751080752409,0.001,107210.0,107200.0,0.1118918]
["bitfinex-derivatives","BTCF0:USTF0",1751080752612,0.001,107210.0,107200.0,1.20392584]
["bitfinex-derivatives","BTCF0:USTF0",1751080753612,0.002,107210.0,107200.0,1.20392584]
["bitfinex-derivatives","BTCF0:USTF0",1751080753804,0.003,107210.0,107200.0,1.20492584]
["bitfinex-derivatives","BTCF0:USTF0",1751080754005,0.35109356,107230.0,107220.0,0.1118709]
["bitfinex-derivatives","BTCF0:USTF0",1751080754006,0.230097,107230.0,107220.0,0.1118709]
["bitfinex-derivatives","BTCF0:USTF0",1751080754313,0.28537864,107230.0,107220.0,1.50035242]
["bitfinex-derivatives","BTCF0:USTF0",1751080755403,0.29337864,107230.0,107220.0,1.50135242]
["bitfinex-derivatives","BTCF0:USTF0",1751080755720,0.29337864,107230.0,107220.0,1.75726442]
["bitfinex-derivatives","BTCF0:USTF0",1751080758214,0.29337864,107230.0,107220.0,1.39646442]
["bitfinex-derivatives","BTCF0:USTF0",1751080758416,0.29337864,107230.0,107220.0,1.75726442]
["bitfinex-derivatives","BTCF0:USTF0",1751080759420,0.29323711,107230.0,107220.0,1.75726442]
["bitfinex-derivatives","BTCF0:USTF0",1751080761120,0.26945547,107230.0,107220.0,1.75726442]
["bitfinex-derivatives","BTCF0:USTF0",1751080765518,0.50231623,107230.0,107220.0,1.52440366]
["bitfinex-derivatives","BTCF0:USTF0",1751080769623,0.5260856,107230.0,107220.0,1.52440366]
["bitfinex-derivatives","BTCF0:USTF0",1751080770423,0.5260856,107230.0,107220.0,1.75726442]
["bitfinex-derivatives","BTCF0:USTF0",1751080771122,0.50231623,107230.0,107220.0,1.75726442]
["bitfinex-derivatives","BTCF0:USTF0",1751080771627,0.52608819,107230.0,107220.0,1.75726442]
["bitfinex-derivatives","BTCF0:USTF0",1751080772016,0.52608819,107230.0,107220.0,1.2915429]
["bitfinex-derivatives","BTCF0:USTF0",1751080772220,0.52608819,107230.0,107220.0,1.52440366]
["bitfinex-derivatives","BTCF0:USTF0",1751080776026,0.52608819,107230.0,107220.0,0.96244366]
["bitfinex-derivatives","BTCF0:USTF0",1751080776228,0.52608819,107230.0,107220.0,1.52404366]
["bitfinex-derivatives","BTCF0:USTF0",1751080782427,0.29322743,107230.0,107220.0,1.52404366]
["bitfinex-derivatives","BTCF0:USTF0",1751080782629,0.52608819,107230.0,107220.0,1.52404366]
["bitfinex-derivatives","BTCF0:USTF0",1751080783231,0.52608819,107230.0,107220.0,1.75690442]
["bitfinex-derivatives","BTCF0:USTF0",1751080784430,0.29322743,107230.0,107220.0,1.75690442]
["bitfinex-derivatives","BTCF0:USTF0",1751080784629,0.52608819,107230.0,107220.0,1.75690442]
["bitfinex-derivatives","BTCF0:USTF0",1751080786434,0.29322743,107230.0,107220.0,1.75690442]
["bitfinex-derivatives","BTCF0:USTF0",1751080786627,0.29322743,107230.0,107220.0,1.78880442]
["bitfinex-derivatives","BTCF0:USTF0",1751080786934,0.29322743,107230.0,107220.0,1.82040442]
["bitfinex-derivatives","BTCF0:USTF0",1751080793838,0.29322743,107230.0,107220.0,1.3546829]
["bitfinex-derivatives","BTCF0:USTF0",1751080794038,0.29322743,107230.0,107220.0,1.82040442]
["bitfinex-derivatives","BTCF0:USTF0",1751080797541,0.26242743,107230.0,107220.0,1.82040442]
["bitfinex-derivatives","BTCF0:USTF0",1751080797743,0.26242743,107230.0,107220.0,1.85240442]
["bitfinex-derivatives","BTCF0:USTF0",1751080800745,0.26242743,107230.0,107220.0,1.3866829]
["bitfinex-derivatives","BTCF0:USTF0",1751080801044,0.26242743,107230.0,107220.0,1.85240442]
["bitfinex-derivatives","BTCF0:USTF0",1751080804752,0.26242743,107230.0,107220.0,1.82040442]
["bitfinex-derivatives","BTCF0:USTF0",1751080806352,0.26242743,107230.0,107220.0,1.85050442]
["bitfinex-derivatives","BTCF0:USTF0",1751080806557,0.19942743,107230.0,107220.0,1.85050442]
["bitfinex-derivatives","BTCF0:USTF0",1751080807045,0.17145993,107230.0,107220.0,1.85050442]
["bitfinex-derivatives","BTCF0:USTF0",1751080816765,0.14363256,107230.0,107220.0,1.85050442]
["bitfinex-derivatives","BTCF0:USTF0",1751080817969,0.1198606,107230.0,107220.0,1.85050442]
["bitfinex-derivatives","BTCF0:USTF0",1751080819571,0.1198606,107230.0,107220.0,1.48970442]
["bitfinex-derivatives","BTCF0:USTF0",1751080819867,0.1198606,107230.0,107220.0,2.21130442]
["bitfinex-derivatives","BTCF0:USTF0",1751080820369,0.1198606,107230.0,107220.0,2.28581694]
["bitfinex-derivatives","BTCF0:USTF0",1751080820770,0.1198606,107230.0,107220.0,2.21130442]
["bitfinex-derivatives","BTCF0:USTF0",1751080821368,0.1198606,107230.0,107220.0,2.28581694]
["bitfinex-derivatives","BTCF0:USTF0",1751080827669,0.008,107230.0,107220.0,2.28581694]
["bitfinex-derivatives","BTCF0:USTF0",1751080827974,0.006,107230.0,107220.0,2.28581694]
["bitfinex-derivatives","BTCF0:USTF0",1751080828171,0.2068585,107240.0,107230.0,0.1118606]
["bitfinex-derivatives","BTCF0:USTF0",1751080828376,0.28691522,107240.0,107230.0,0.70552136]
["bitfinex-derivatives","BTCF0:USTF0",1751080829877,0.28991522,107240.0,107230.0,0.70552136]
["bitfinex-derivatives","BTCF0:USTF0",1751080830375,0.29291522,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080835980,0.29291522,107240.0,107230.0,0.60163336]
["bitfinex-derivatives","BTCF0:USTF0",1751080836173,0.29291522,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080848991,0.29291522,107240.0,107230.0,0.60163336]
["bitfinex-derivatives","BTCF0:USTF0",1751080849193,0.29291522,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080852996,0.29291522,107240.0,107230.0,0.60163336]
["bitfinex-derivatives","BTCF0:USTF0",1751080853294,0.29291522,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080854292,0.29291522,107240.0,107230.0,0.60163336]
["bitfinex-derivatives","BTCF0:USTF0",1751080854490,0.29291522,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080859896,0.29291522,107240.0,107230.0,0.7295726]
["bitfinex-derivatives","BTCF0:USTF0",1751080860089,0.29291522,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080860282,0.29291522,107240.0,107230.0,0.7295726]
["bitfinex-derivatives","BTCF0:USTF0",1751080860483,0.29291522,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080862195,0.26495212,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080862595,0.26495212,107240.0,107230.0,0.7295726]
["bitfinex-derivatives","BTCF0:USTF0",1751080862794,0.26495212,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080869790,0.26495212,107240.0,107230.0,1.32323336]
["bitfinex-derivatives","BTCF0:USTF0",1751080871900,0.26495212,107240.0,107230.0,0.60163336]
["bitfinex-derivatives","BTCF0:USTF0",1751080872098,0.26495212,107240.0,107230.0,1.32323336]
["bitfinex-derivatives","BTCF0:USTF0",1751080873798,0.26495212,107240.0,107230.0,1.35633336]
["bitfinex-derivatives","BTCF0:USTF0",1751080874301,0.26495212,107240.0,107230.0,0.63473336]
["bitfinex-derivatives","BTCF0:USTF0",1751080874598,0.26495212,107240.0,107230.0,1.35633336]
["bitfinex-derivatives","BTCF0:USTF0",1751080878710,0.26495212,107240.0,107230.0,1.58919412]
["bitfinex-derivatives","BTCF0:USTF0",1751080878901,0.26495212,107240.0,107230.0,1.38783336]
["bitfinex-derivatives","BTCF0:USTF0",1751080879405,0.26495212,107240.0,107230.0,1.62069412]
["bitfinex-derivatives","BTCF0:USTF0",1751080879709,0.26495212,107240.0,107230.0,1.38783336]
["bitfinex-derivatives","BTCF0:USTF0",1751080884609,0.23265212,107240.0,107230.0,1.38783336]
["bitfinex-derivatives","BTCF0:USTF0",1751080884810,0.23265212,107240.0,107230.0,1.62069412]
["bitfinex-derivatives","BTCF0:USTF0",1751080885009,0.23265212,107240.0,107230.0,1.65329412]
["bitfinex-derivatives","BTCF0:USTF0",1751080885509,0.23265212,107240.0,107230.0,1.42043336]
["bitfinex-derivatives","BTCF0:USTF0",1751080887610,0.09283072,107240.0,107230.0,1.62069412]
["bitfinex-derivatives","BTCF0:USTF0",1751080888812,0.06263072,107240.0,107230.0,1.62069412]
["bitfinex-derivatives","BTCF0:USTF0",1751080889013,0.06263072,107240.0,107230.0,1.72660664]
["bitfinex-derivatives","BTCF0:USTF0",1751080889515,0.17448082,107240.0,107230.0,1.72660664]
["bitfinex-derivatives","BTCF0:USTF0",1751080891010,0.06263072,107240.0,107230.0,1.72660664]
["bitfinex-derivatives","BTCF0:USTF0",1751080891214,0.0385,107240.0,107230.0,1.72660664]
["bitfinex-derivatives","BTCF0:USTF0",1751080892926,0.007,107240.0,107230.0,1.72660664]
["bitfinex-derivatives","BTCF0:USTF0",1751080895026,0.1188501,107240.0,107230.0,1.72660664]
["bitfinex-derivatives","BTCF0:USTF0",1751080898632,0.1504501,107240.0,107230.0,1.72660664]
["bitfinex-derivatives","BTCF0:USTF0",1751080910039,0.1504501,107240.0,107230.0,1.69520664]
["bitfinex-derivatives","BTCF0:USTF0",1751080910242,0.1827501,107240.0,107230.0,1.69520664]
["bitfinex-derivatives","BTCF0:USTF0",1751080910437,0.1827501,107240.0,107230.0,1.82416664]
["bitfinex-derivatives","BTCF0:USTF0",1751080913134,0.1827501,107240.0,107230.0,1.35844512]
["bitfinex-derivatives","BTCF0:USTF0",1751080913440,0.2070314,107240.0,107230.0,1.74965412]
["bitfinex-derivatives","BTCF0:USTF0",1751080913741,0.2390314,107240.0,107230.0,1.74965412]
["bitfinex-derivatives","BTCF0:USTF0",1751080915248,0.3130314,107240.0,107230.0,1.74965412]
["bitfinex-derivatives","BTCF0:USTF0",1751080915448,0.3130314,107240.0,107230.0,1.45219336]
["bitfinex-derivatives","BTCF0:USTF0",1751080916844,0.3130314,107240.0,107230.0,1.32323336]
["bitfinex-derivatives","BTCF0:USTF0",1751080917044,0.3130314,107240.0,107230.0,2.01475336]
["bitfinex-derivatives","BTCF0:USTF0",1751080920745,0.3130314,107240.0,107230.0,1.7818926]
["bitfinex-derivatives","BTCF0:USTF0",1751080920946,0.3130314,107240.0,107230.0,2.01475336]
["bitfinex-derivatives","BTCF0:USTF0",1751080928667,0.3130314,107240.0,107230.0,2.24761412]
["bitfinex-derivatives","BTCF0:USTF0",1751080929560,0.3130314,107240.0,107230.0,1.7818926]
["bitfinex-derivatives","BTCF0:USTF0",1751080929761,0.3130314,107240.0,107230.0,2.01475336]
["bitfinex-derivatives","BTCF0:USTF0",1751080930456,0.3130314,107240.0,107230.0,2.24761412]
["bitfinex-derivatives","BTCF0:USTF0",1751080931359,0.2887501,107240.0,107230.0,2.24761412]
["bitfinex-derivatives","BTCF0:USTF0",1751080932360,0.2887501,107240.0,107230.0,2.08926588]
["bitfinex-derivatives","BTCF0:USTF0",1751080933966,0.2887501,107240.0,107230.0,1.85640512]
["bitfinex-derivatives","BTCF0:USTF0",1751080934158,0.2887501,107240.0,107230.0,2.08926588]
["bitfinex-derivatives","BTCF0:USTF0",1751080934462,0.2887501,107240.0,107230.0,1.96058588]
["bitfinex-derivatives","BTCF0:USTF0",1751080935166,0.31299219,107240.0,107230.0,1.88607336]
["bitfinex-derivatives","BTCF0:USTF0",1751080938067,0.2887501,107240.0,107230.0,1.96058588]
["bitfinex-derivatives","BTCF0:USTF0",1751080939569,0.2887501,107240.0,107230.0,1.23898588]
["bitfinex-derivatives","BTCF0:USTF0",1751080939769,0.2887501,107240.0,107230.0,1.96058588]
["bitfinex-derivatives","BTCF0:USTF0",1751080941966,0.2887501,107240.0,107230.0,1.72772512]
["bitfinex-derivatives","BTCF0:USTF0",1751080942172,0.2887501,107240.0,107230.0,1.96058588]
["bitfinex-derivatives","BTCF0:USTF0",1751080948073,0.2887501,107240.0,107230.0,1.99098588]
["bitfinex-derivatives","BTCF0:USTF0",1751080948386,0.2887501,107240.0,107230.0,1.75812512]
["bitfinex-derivatives","BTCF0:USTF0",1751080948586,0.2887501,107240.0,107230.0,1.99098588]
["bitfinex-derivatives","BTCF0:USTF0",1751080948982,0.2887501,107240.0,107230.0,1.16488512]
["bitfinex-derivatives","BTCF0:USTF0",1751080949188,0.54586123,107240.0,107230.0,1.96078588]
["bitfinex-derivatives","BTCF0:USTF0",1751080950888,0.54586123,107240.0,107230.0,1.39774588]
["bitfinex-derivatives","BTCF0:USTF0",1751080951088,0.54586123,107240.0,107230.0,1.96082588]
["bitfinex-derivatives","BTCF0:USTF0",1751080951684,0.54586123,107240.0,107230.0,1.72796512]
["bitfinex-derivatives","BTCF0:USTF0",1751080951889,0.54586123,107240.0,107230.0,1.96082588]
["bitfinex-derivatives","BTCF0:USTF0",1751080954789,0.54586123,107240.0,107230.0,1.72796512]
["bitfinex-derivatives","BTCF0:USTF0",1751080955090,0.54586123,107240.0,107230.0,1.96082588]
["bitfinex-derivatives","BTCF0:USTF0",1751080958289,0.312999,107240.0,107230.0,1.96082588]
["bitfinex-derivatives","BTCF0:USTF0",1751080961292,0.312999,107240.0,107230.0,1.88631336]
["bitfinex-derivatives","BTCF0:USTF0",1751080969895,0.312999,107240.0,107230.0,1.6534526]
["bitfinex-derivatives","BTCF0:USTF0",1751080970097,0.312999,107240.0,107230.0,1.88631336]
["bitfinex-derivatives","BTCF0:USTF0",1751080971391,0.312999,107240.0,107230.0,1.96082588]
["bitfinex-derivatives","BTCF0:USTF0",1751080972691,0.312999,107240.0,107230.0,1.88631336]
["bitfinex-derivatives","BTCF0:USTF0",1751080975900,0.312999,107240.0,107230.0,1.6534526]
["bitfinex-derivatives","BTCF0:USTF0",1751080976101,0.312999,107240.0,107230.0,1.88631336]
["bitfinex-derivatives","BTCF0:USTF0",1751080978002,0.312999,107240.0,107230.0,1.16471336]
["bitfinex-derivatives","BTCF0:USTF0",1751080978301,0.312999,107240.0,107230.0,1.88631336]
["bitfinex-derivatives","BTCF0:USTF0",1751080982200,0.54585976,107240.0,107230.0,1.88631336]
["bitfinex-derivatives","BTCF0:USTF0",1751080986910,0.54585976,107240.0,107230.0,1.16471336]
["bitfinex-derivatives","BTCF0:USTF0",1751080987110,0.54585976,107240.0,107230.0,1.52551336]
["bitfinex-derivatives","BTCF0:USTF0",1751080987613,0.54585976,107240.0,107230.0,1.2926526]
["bitfinex-derivatives","BTCF0:USTF0",1751080987911,0.54585976,107240.0,107230.0,1.52551336]
["bitfinex-derivatives","BTCF0:USTF0",1751080991516,0.54585976,107240.0,107230.0,1.2926526]
["bitfinex-derivatives","BTCF0:USTF0",1751080991715,0.54585976,107240.0,107230.0,1.52551336]
["bitfinex-derivatives","BTCF0:USTF0",1751080993115,0.54585976,107240.0,107230.0,0.96243336]
["bitfinex-derivatives","BTCF0:USTF0",1751080993412,0.80872052,107240.0,107230.0,0.617712]
["bitfinex-derivatives","BTCF0:USTF0",1751080993712,0.80872052,107240.0,107230.0,1.41357276]
["bitfinex-derivatives","BTCF0:USTF0",1751080993911,0.80872052,107240.0,107230.0,0.85057276]
["bitfinex-derivatives","BTCF0:USTF0",1751080994218,0.80872052,107240.0,107230.0,1.41357276]
["bitfinex-derivatives","BTCF0:USTF0",1751080995212,0.80872052,107240.0,107230.0,1.180672]
["bitfinex-derivatives","BTCF0:USTF0",1751080995413,0.80872052,107240.0,107230.0,1.41353276]
["bitfinex-derivatives","BTCF0:USTF0",1751080996216,0.57585976,107240.0,107230.0,1.52539326]
["bitfinex-derivatives","BTCF0:USTF0",1751080997218,0.57585976,107240.0,107230.0,0.96243326]
["bitfinex-derivatives","BTCF0:USTF0",1751080997414,0.57585976,107240.0,107230.0,1.52539326]
["bitfinex-derivatives","BTCF0:USTF0",1751080997814,0.57585976,107240.0,107230.0,0.96243326]
["bitfinex-derivatives","BTCF0:USTF0",1751080998121,0.57585976,107240.0,107230.0,1.52535326]
["bitfinex-derivatives","BTCF0:USTF0",1751080998523,0.57585976,107240.0,107230.0,1.41349276]
["bitfinex-derivatives","BTCF0:USTF0",1751081000420,0.57585976,107240.0,107230.0,1.180632]
["bitfinex-derivatives","BTCF0:USTF0",1751081000618,0.57585976,107240.0,107230.0,1.41349276]
["bitfinex-derivatives","BTCF0:USTF0",1751081005426,0.57585976,107240.0,107230.0,1.180632]
["bitfinex-derivatives","BTCF0:USTF0",1751081005624,0.57585976,107240.0,107230.0,1.41349276]
["bitfinex-derivatives","BTCF0:USTF0",1751081006321,0.57585976,107240.0,107230.0,1.180632]
["bitfinex-derivatives","BTCF0:USTF0",1751081006522,0.57585976,107240.0,107230.0,1.41349276]
["bitfinex-derivatives","BTCF0:USTF0",1751081006827,0.57585976,107240.0,107230.0,1.180632]
["bitfinex-derivatives","BTCF0:USTF0",1751081007119,0.57585976,107240.0,107230.0,1.41349276]
["bitfinex-derivatives","BTCF0:USTF0",1751081007328,0.80872052,107240.0,107230.0,1.41349276]
["bitfinex-derivatives","BTCF0:USTF0",1751081013832,0.80872052,107240.0,107230.0,1.41365276]
["bitfinex-derivatives","BTCF0:USTF0",1751081019042,0.80872052,107240.0,107230.0,1.05285276]
["bitfinex-derivatives","BTCF0:USTF0",1751081019336,0.80872052,107240.0,107230.0,1.41365276]
["bitfinex-derivatives","BTCF0:USTF0",1751081023840,0.342999,107240.0,107230.0,1.41365276]
["bitfinex-derivatives","BTCF0:USTF0",1751081024042,0.57585976,107240.0,107230.0,1.41365276]
["bitfinex-derivatives","BTCF0:USTF0",1751081025341,0.57585976,107240.0,107230.0,1.41353276]
["bitfinex-derivatives","BTCF0:USTF0",1751081025537,0.57585976,107240.0,107230.0,1.180672]
["bitfinex-derivatives","BTCF0:USTF0",1751081025842,0.57585976,107240.0,107230.0,1.41353276]
["bitfinex-derivatives","BTCF0:USTF0",1751081026538,0.57585976,107240.0,107230.0,1.180672]
["bitfinex-derivatives","BTCF0:USTF0",1751081026735,0.57585976,107240.0,107230.0,1.41353276]
["bitfinex-derivatives","BTCF0:USTF0",1751081027443,0.80872052,107240.0,107230.0,1.41353276]
["bitfinex-derivatives","BTCF0:USTF0",1751081029339,0.80872052,107240.0,107230.0,1.41357276]
["bitfinex-derivatives","BTCF0:USTF0",1751081035549,0.80872052,107240.0,107230.0,0.617712]
["bitfinex-derivatives","BTCF0:USTF0",1751081035847,0.80872052,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081042755,0.57585976,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081043854,0.80872052,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081045256,0.57585976,107240.0,107230.0,1.41345276]
["bitfinex-derivatives","BTCF0:USTF0",1751081046356,0.57585976,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081047258,0.80872052,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081047653,0.80872052,107240.0,107230.0,1.41345276]
["bitfinex-derivatives","BTCF0:USTF0",1751081049053,0.80872052,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081054572,0.80872052,107240.0,107230.0,0.819792]
["bitfinex-derivatives","BTCF0:USTF0",1751081054770,0.80872052,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081055567,0.80872052,107240.0,107230.0,0.819792]
["bitfinex-derivatives","BTCF0:USTF0",1751081055767,0.80872052,107240.0,107230.0,1.180592]
["bitfinex-derivatives","BTCF0:USTF0",1751081056673,0.80872052,107240.0,107230.0,0.819792]
["bitfinex-derivatives","BTCF0:USTF0",1751081063571,0.80872052,107240.0,107230.0,0.819832]
["bitfinex-derivatives","BTCF0:USTF0",1751081068383,0.80872052,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081068582,0.80872052,107240.0,107230.0,0.819752]
["bitfinex-derivatives","BTCF0:USTF0",1751081074188,0.342999,107240.0,107230.0,0.819752]
["bitfinex-derivatives","BTCF0:USTF0",1751081074486,0.80872052,107240.0,107230.0,0.819752]
["bitfinex-derivatives","BTCF0:USTF0",1751081076383,0.80872052,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081101809,0.342999,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081102009,0.80872052,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081104513,0.247099,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751081104711,0.47995976,107240.0,107230.0,0.55347276]
["bitfinex-derivatives","BTCF0:USTF0",1751081105011,0.47995976,107240.0,107230.0,0.58417276]
["bitfinex-derivatives","BTCF0:USTF0",1751081105208,0.247099,107240.0,107230.0,0.69603326]
["bitfinex-derivatives","BTCF0:USTF0",1751081105411,0.247099,107240.0,107230.0,1.28969402]
["bitfinex-derivatives","BTCF0:USTF0",1751081105412,0.217099,107240.0,107230.0,1.28969402]
["bitfinex-derivatives","BTCF0:USTF0",1751081105824,0.217099,107240.0,107230.0,1.05683326]
["bitfinex-derivatives","BTCF0:USTF0",1751081106522,0.217099,107240.0,107230.0,1.61951326]
["bitfinex-derivatives","BTCF0:USTF0",1751081111128,0.217099,107240.0,107230.0,1.85237402]
["bitfinex-derivatives","BTCF0:USTF0",1751081111329,0.1928501,107240.0,107230.0,1.85237402]
["bitfinex-derivatives","BTCF0:USTF0",1751081111622,0.1928501,107240.0,107230.0,1.61951326]
["bitfinex-derivatives","BTCF0:USTF0",1751081113321,0.1928501,107240.0,107230.0,1.85237402]
["bitfinex-derivatives","BTCF0:USTF0",1751081113628,0.1928501,107240.0,107230.0,1.61951326]
["bitfinex-derivatives","BTCF0:USTF0",1751081121025,0.1928501,107240.0,107230.0,1.85237402]
["bitfinex-derivatives","BTCF0:USTF0",1751081121225,0.1928501,107240.0,107230.0,1.98133402]
["bitfinex-derivatives","BTCF0:USTF0",1751081123228,0.1928501,107240.0,107230.0,1.74847326]
["bitfinex-derivatives","BTCF0:USTF0",1751081123837,0.1928501,107240.0,107230.0,1.98133402]
["bitfinex-derivatives","BTCF0:USTF0",1751081124137,0.1928501,107240.0,107230.0,2.34213402]
["bitfinex-derivatives","BTCF0:USTF0",1751081124741,0.1928501,107240.0,107230.0,2.10927326]
["bitfinex-derivatives","BTCF0:USTF0",1751081127740,0.1928501,107240.0,107230.0,2.34213402]
["bitfinex-derivatives","BTCF0:USTF0",1751081131136,0.1928501,107240.0,107230.0,1.8764125]
["bitfinex-derivatives","BTCF0:USTF0",1751081131341,0.1928501,107240.0,107230.0,2.10927326]
["bitfinex-derivatives","BTCF0:USTF0",1751081131545,0.2254501,107240.0,107230.0,2.10927326]
["bitfinex-derivatives","BTCF0:USTF0",1751081134247,0.2562501,107240.0,107230.0,2.10927326]
["bitfinex-derivatives","BTCF0:USTF0",1751081134443,0.2562501,107240.0,107230.0,2.07857326]
["bitfinex-derivatives","BTCF0:USTF0",1751081134846,0.2883501,107240.0,107230.0,2.07857326]
["bitfinex-derivatives","BTCF0:USTF0",1751081135035,0.2562501,107240.0,107230.0,2.07857326]
["bitfinex-derivatives","BTCF0:USTF0",1751081135241,0.28022282,107240.0,107230.0,2.07857326]
["bitfinex-derivatives","BTCF0:USTF0",1751081137136,0.28022282,107240.0,107230.0,2.31143402]
["bitfinex-derivatives","BTCF0:USTF0",1751081137342,0.24942282,107240.0,107230.0,2.31143402]
["bitfinex-derivatives","BTCF0:USTF0",1751081137641,0.24942282,107240.0,107230.0,2.34343402]
["bitfinex-derivatives","BTCF0:USTF0",1751081141049,0.28072282,107240.0,107230.0,2.34343402]
["bitfinex-derivatives","BTCF0:USTF0",1751081145953,0.28072282,107240.0,107230.0,2.31143402]
["bitfinex-derivatives","BTCF0:USTF0",1751081148955,0.28072282,107240.0,107230.0,2.07857326]
["bitfinex-derivatives","BTCF0:USTF0",1751081150057,0.31382282,107240.0,107230.0,2.07857326]
["bitfinex-derivatives","BTCF0:USTF0",1751081150855,0.31382282,107240.0,107230.0,1.8457125]
["bitfinex-derivatives","BTCF0:USTF0",1751081151055,0.31382282,107240.0,107230.0,2.07857326]
["bitfinex-derivatives","BTCF0:USTF0",1751081159262,0.31382282,107240.0,107230.0,1.51589326]
["bitfinex-derivatives","BTCF0:USTF0",1751081159462,0.31382282,107240.0,107230.0,2.07833326]
["bitfinex-derivatives","BTCF0:USTF0",1751081161360,0.2898501,107240.0,107230.0,2.15284578]
["bitfinex-derivatives","BTCF0:USTF0",1751081161662,0.2898501,107240.0,107230.0,2.08914578]
["bitfinex-derivatives","BTCF0:USTF0",1751081168265,0.2898501,107240.0,107230.0,1.36754578]
["bitfinex-derivatives","BTCF0:USTF0",1751081168466,0.2898501,107240.0,107230.0,2.08914578]
["bitfinex-derivatives","BTCF0:USTF0",1751081177070,0.2898501,107240.0,107230.0,1.36754578]
["bitfinex-derivatives","BTCF0:USTF0",1751081177270,0.2898501,107240.0,107230.0,2.08914578]
["bitfinex-derivatives","BTCF0:USTF0",1751081185675,0.2898501,107240.0,107230.0,1.39774578]
["bitfinex-derivatives","BTCF0:USTF0",1751081185876,0.2898501,107240.0,107230.0,2.08898578]
["bitfinex-derivatives","BTCF0:USTF0",1751081187679,0.2898501,107240.0,107230.0,1.39774578]
["bitfinex-derivatives","BTCF0:USTF0",1751081187880,0.2898501,107240.0,107230.0,2.08898578]
["bitfinex-derivatives","BTCF0:USTF0",1751081188580,0.2898501,107240.0,107230.0,1.39774578]
["bitfinex-derivatives","BTCF0:USTF0",1751081188881,0.2898501,107240.0,107230.0,2.08898578]
["bitfinex-derivatives","BTCF0:USTF0",1751081191383,0.31387448,107240.0,107230.0,2.01447326]
["bitfinex-derivatives","BTCF0:USTF0",1751081191577,0.31387448,107240.0,107230.0,2.24733402]
["bitfinex-derivatives","BTCF0:USTF0",1751081192480,0.31387448,107240.0,107230.0,2.27983402]
["bitfinex-derivatives","BTCF0:USTF0",1751081192882,0.31387448,107240.0,107230.0,1.58859402]
["bitfinex-derivatives","BTCF0:USTF0",1751081193182,0.31387448,107240.0,107230.0,2.27983402]
["bitfinex-derivatives","BTCF0:USTF0",1751081193382,0.31387448,107240.0,107230.0,1.58859402]
["bitfinex-derivatives","BTCF0:USTF0",1751081193583,0.31387448,107240.0,107230.0,2.27983402]
["bitfinex-derivatives","BTCF0:USTF0",1751081197384,0.28077448,107240.0,107230.0,2.27983402]
["bitfinex-derivatives","BTCF0:USTF0",1751081197586,0.28077448,107240.0,107230.0,2.31123402]
["bitfinex-derivatives","BTCF0:USTF0",1751081201392,0.2567501,107240.0,107230.0,2.38574654]
["bitfinex-derivatives","BTCF0:USTF0",1751081201993,0.2567501,107240.0,107230.0,1.66414654]
["bitfinex-derivatives","BTCF0:USTF0",1751081202192,0.2567501,107240.0,107230.0,2.38574654]
["bitfinex-derivatives","BTCF0:USTF0",1751081202893,0.2567501,107240.0,107230.0,2.31123402]
["bitfinex-derivatives","BTCF0:USTF0",1751081214599,0.2567501,107240.0,107230.0,2.38579545]
["bitfinex-derivatives","BTCF0:USTF0",1751081215894,0.2567501,107240.0,107230.0,1.66419545]
["bitfinex-derivatives","BTCF0:USTF0",1751081216199,0.2567501,107240.0,107230.0,2.38579545]
["bitfinex-derivatives","BTCF0:USTF0",1751081218593,0.2567501,107240.0,107230.0,1.66419545]
["bitfinex-derivatives","BTCF0:USTF0",1751081218792,0.2567501,107240.0,107230.0,2.38579545]
["bitfinex-derivatives","BTCF0:USTF0",1751081228504,0.2567501,107240.0,107230.0,2.15293469]
["bitfinex-derivatives","BTCF0:USTF0",1751081232415,0.2567501,107240.0,107230.0,2.16857064]
["bitfinex-derivatives","BTCF0:USTF0",1751081240313,0.28078041,107240.0,107230.0,2.09400921]
["bitfinex-derivatives","BTCF0:USTF0",1751081246620,0.51364117,107240.0,107230.0,1.22700871]
["bitfinex-derivatives","BTCF0:USTF0",1751081246817,0.54444117,107240.0,107230.0,1.78928871]
["bitfinex-derivatives","BTCF0:USTF0",1751081247218,0.80730193,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081247526,0.93610193,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081259941,1.49846193,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081318697,1.40376193,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081320294,1.49836193,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081339307,0.93600193,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081339510,1.49816193,107240.0,107230.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081339706,0.24688041,107240.0,107230.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751081340010,0.21688041,107240.0,107230.0,1.07312772]
["bitfinex-derivatives","BTCF0:USTF0",1751081340513,0.44974117,107240.0,107230.0,1.07312772]
["bitfinex-derivatives","BTCF0:USTF0",1751081340713,0.44974117,107240.0,107230.0,1.63528772]
["bitfinex-derivatives","BTCF0:USTF0",1751081340901,0.44974117,107240.0,107230.0,1.29056646]
["bitfinex-derivatives","BTCF0:USTF0",1751081341105,0.44974117,107240.0,107230.0,1.52342722]
["bitfinex-derivatives","BTCF0:USTF0",1751081341706,0.44974117,107240.0,107230.0,1.63528772]
["bitfinex-derivatives","BTCF0:USTF0",1751081349623,0.44974117,107240.0,107230.0,1.27448772]
["bitfinex-derivatives","BTCF0:USTF0",1751081349924,0.44974117,107240.0,107230.0,1.63528772]
["bitfinex-derivatives","BTCF0:USTF0",1751081357631,0.44974117,107240.0,107230.0,1.27448772]
["bitfinex-derivatives","BTCF0:USTF0",1751081357926,0.44974117,107240.0,107230.0,1.63528772]
["bitfinex-derivatives","BTCF0:USTF0",1751081359325,0.48094117,107240.0,107230.0,1.63528772]
["bitfinex-derivatives","BTCF0:USTF0",1751081364533,0.51154117,107240.0,107230.0,1.63528772]
["bitfinex-derivatives","BTCF0:USTF0",1751081364838,0.51154117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081368528,0.54334117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081369929,0.54334117,107240.0,107230.0,1.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1751081370232,0.54334117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081376640,0.54334117,107240.0,107230.0,1.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1751081376840,0.54334117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081386754,0.54334117,107240.0,107230.0,1.37232696]
["bitfinex-derivatives","BTCF0:USTF0",1751081386958,0.54334117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081387453,0.31048041,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081387648,0.54334117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081392360,0.31048041,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081392553,0.54334117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081392959,0.54334117,107240.0,107230.0,1.24438772]
["bitfinex-derivatives","BTCF0:USTF0",1751081393162,0.54334117,107240.0,107230.0,1.60518772]
["bitfinex-derivatives","BTCF0:USTF0",1751081402273,0.44974117,107240.0,107230.0,1.53978772]
["bitfinex-derivatives","BTCF0:USTF0",1751081404871,0.48174117,107240.0,107230.0,1.53978772]
["bitfinex-derivatives","BTCF0:USTF0",1751081405168,0.48174117,107240.0,107230.0,1.56988772]
["bitfinex-derivatives","BTCF0:USTF0",1751081405569,0.24888041,107240.0,107230.0,1.56988772]
["bitfinex-derivatives","BTCF0:USTF0",1751081405871,0.48174117,107240.0,107230.0,1.56988772]
["bitfinex-derivatives","BTCF0:USTF0",1751081407171,0.51374117,107240.0,107230.0,1.56988772]
["bitfinex-derivatives","BTCF0:USTF0",1751081411768,0.28088041,107240.0,107230.0,1.56988772]
["bitfinex-derivatives","BTCF0:USTF0",1751081411973,0.21688041,107240.0,107230.0,1.63258772]
["bitfinex-derivatives","BTCF0:USTF0",1751081412473,0.44974117,107240.0,107230.0,1.63258772]
["bitfinex-derivatives","BTCF0:USTF0",1751081412666,0.44974117,107240.0,107230.0,1.70714915]
["bitfinex-derivatives","BTCF0:USTF0",1751081412868,0.44974117,107240.0,107230.0,1.63258772]
["bitfinex-derivatives","BTCF0:USTF0",1751081413366,0.44974117,107240.0,107230.0,1.39972696]
["bitfinex-derivatives","BTCF0:USTF0",1751081413565,0.44974117,107240.0,107230.0,1.63258772]
["bitfinex-derivatives","BTCF0:USTF0",1751081415975,0.21688041,107240.0,107230.0,1.63258772]
["bitfinex-derivatives","BTCF0:USTF0",1751081416173,0.44974117,107240.0,107230.0,1.63258772]
["bitfinex-derivatives","BTCF0:USTF0",1751081416573,0.44974117,107240.0,107230.0,1.27178772]
["bitfinex-derivatives","BTCF0:USTF0",1751081416773,0.44974117,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081417674,0.48064117,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081418978,0.45661086,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081420974,0.45661086,107240.0,107230.0,1.03892696]
["bitfinex-derivatives","BTCF0:USTF0",1751081421174,0.45661086,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081421371,0.48047579,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081427375,0.24761503,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081427580,0.51317579,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081433986,0.51317579,107240.0,107230.0,1.76052696]
["bitfinex-derivatives","BTCF0:USTF0",1751081434285,0.51317579,107240.0,107230.0,1.99338772]
["bitfinex-derivatives","BTCF0:USTF0",1751081435886,0.51317579,107240.0,107230.0,1.96238772]
["bitfinex-derivatives","BTCF0:USTF0",1751081436187,0.54537579,107240.0,107230.0,1.96238772]
["bitfinex-derivatives","BTCF0:USTF0",1751081442493,0.54537579,107240.0,107230.0,2.03694915]
["bitfinex-derivatives","BTCF0:USTF0",1751081445194,0.54537579,107240.0,107230.0,1.31534915]
["bitfinex-derivatives","BTCF0:USTF0",1751081445395,0.54537579,107240.0,107230.0,2.03694915]
["bitfinex-derivatives","BTCF0:USTF0",1751081446192,0.10486493,107240.0,107230.0,2.26980991]
["bitfinex-derivatives","BTCF0:USTF0",1751081446392,0.1766453,107250.0,107230.0,2.25117628]
["bitfinex-derivatives","BTCF0:USTF0",1751081446592,0.288485,107250.0,107240.0,0.99937162]
["bitfinex-derivatives","BTCF0:USTF0",1751081447189,0.52134576,107250.0,107240.0,0.99937162]
["bitfinex-derivatives","BTCF0:USTF0",1751081447390,0.288485,107250.0,107240.0,0.99937162]
["bitfinex-derivatives","BTCF0:USTF0",1751081448898,0.288485,107250.0,107240.0,1.00881743]
["bitfinex-derivatives","BTCF0:USTF0",1751081449801,0.288485,107250.0,107240.0,1.08506116]
["bitfinex-derivatives","BTCF0:USTF0",1751081450101,0.288485,107250.0,107240.0,0.72426116]
["bitfinex-derivatives","BTCF0:USTF0",1751081450397,0.288485,107250.0,107240.0,1.34097316]
["bitfinex-derivatives","BTCF0:USTF0",1751081452209,0.288485,107250.0,107240.0,0.98017316]
["bitfinex-derivatives","BTCF0:USTF0",1751081452409,0.288485,107250.0,107240.0,1.34097316]
["bitfinex-derivatives","BTCF0:USTF0",1751081452603,0.288485,107250.0,107240.0,0.98017316]
["bitfinex-derivatives","BTCF0:USTF0",1751081452804,0.288485,107250.0,107240.0,1.34097316]
["bitfinex-derivatives","BTCF0:USTF0",1751081456912,0.52134576,107250.0,107240.0,1.34097316]
["bitfinex-derivatives","BTCF0:USTF0",1751081458426,0.54492534,107250.0,107240.0,1.34097316]
["bitfinex-derivatives","BTCF0:USTF0",1751081460015,0.51696324,107250.0,107240.0,1.3560376]
["bitfinex-derivatives","BTCF0:USTF0",1751081460812,0.28410248,107250.0,107240.0,1.3560376]
["bitfinex-derivatives","BTCF0:USTF0",1751081461014,0.23017998,107250.0,107240.0,1.3560376]
["bitfinex-derivatives","BTCF0:USTF0",1751081468723,0.46304074,107250.0,107240.0,0.88087027]
["bitfinex-derivatives","BTCF0:USTF0",1751081468925,0.46304074,107250.0,107240.0,1.08313103]
["bitfinex-derivatives","BTCF0:USTF0",1751081469218,0.49554074,107250.0,107240.0,1.08313103]
["bitfinex-derivatives","BTCF0:USTF0",1751081471820,0.49554074,107250.0,107240.0,1.31599179]
["bitfinex-derivatives","BTCF0:USTF0",1751081475026,0.49554074,107250.0,107240.0,1.67679179]
["bitfinex-derivatives","BTCF0:USTF0",1751081475422,0.49854074,107250.0,107240.0,1.67679179]
["bitfinex-derivatives","BTCF0:USTF0",1751081476628,0.26567998,107250.0,107240.0,1.67679179]
["bitfinex-derivatives","BTCF0:USTF0",1751081476928,0.49854074,107250.0,107240.0,1.67679179]
["bitfinex-derivatives","BTCF0:USTF0",1751081478021,0.14041928,107250.0,107240.0,1.67679179]
["bitfinex-derivatives","BTCF0:USTF0",1751081478221,0.14041928,107250.0,107240.0,1.73969179]
["bitfinex-derivatives","BTCF0:USTF0",1751081478630,0.14041928,107250.0,107240.0,1.86825179]
["bitfinex-derivatives","BTCF0:USTF0",1751081479235,0.02857958,107250.0,107240.0,1.86825179]
["bitfinex-derivatives","BTCF0:USTF0",1751081479828,0.14041928,107250.0,107240.0,1.86825179]
["bitfinex-derivatives","BTCF0:USTF0",1751081482028,0.14041928,107250.0,107240.0,1.94281322]
["bitfinex-derivatives","BTCF0:USTF0",1751081482433,0.0335,107270.0,107260.0,0.1118292]
["bitfinex-derivatives","BTCF0:USTF0",1751081482434,0.1128223,107270.0,107260.0,0.1118292]
["bitfinex-derivatives","BTCF0:USTF0",1751081482626,0.1128188,107270.0,107260.0,1.50039072]
["bitfinex-derivatives","BTCF0:USTF0",1751081482825,0.1447188,107270.0,107260.0,1.53089072]
["bitfinex-derivatives","BTCF0:USTF0",1751081483029,0.1757188,107270.0,107260.0,1.53089072]
["bitfinex-derivatives","BTCF0:USTF0",1751081483231,0.1429091,107280.0,107270.0,0.1118188]
["bitfinex-derivatives","BTCF0:USTF0",1751081483433,0.2058091,107280.0,107270.0,0.70547956]
["bitfinex-derivatives","BTCF0:USTF0",1751081483632,0.1747091,107280.0,107270.0,0.73807956]
["bitfinex-derivatives","BTCF0:USTF0",1751081485236,0.1747091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081486039,0.1767091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081487335,0.40956986,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081487534,0.1767091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081488435,0.1787091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081490141,0.1787091,107280.0,107270.0,0.63319156]
["bitfinex-derivatives","BTCF0:USTF0",1751081490339,0.1787091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081490638,0.41156986,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081492047,0.1787091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081493741,0.41156986,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081497144,0.1787091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081497346,0.41156986,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081499245,0.1787091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081499546,0.44186986,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081500344,0.2090091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081503345,0.23247206,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081505448,0.46533282,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081505848,0.44186986,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081507948,0.2090091,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081511446,0.23250973,107280.0,107270.0,0.99399156]
["bitfinex-derivatives","BTCF0:USTF0",1751081519953,0.46537049,107280.0,107270.0,0.616712]
["bitfinex-derivatives","BTCF0:USTF0",1751081520146,0.80223125,107280.0,107270.0,0.817592]
["bitfinex-derivatives","BTCF0:USTF0",1751081521258,1.16303125,107280.0,107270.0,0.817592]
["bitfinex-derivatives","BTCF0:USTF0",1751081522062,1.16303125,107280.0,107270.0,1.05045276]
["bitfinex-derivatives","BTCF0:USTF0",1751081525257,1.16303125,107280.0,107270.0,0.817592]
["bitfinex-derivatives","BTCF0:USTF0",1751081529862,0.93017049,107280.0,107270.0,0.817592]
["bitfinex-derivatives","BTCF0:USTF0",1751081531663,1.16303125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081531856,1.16303125,107280.0,107270.0,0.817592]
["bitfinex-derivatives","BTCF0:USTF0",1751081538066,1.16303125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081543770,1.29155125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081547678,1.85327125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081555585,1.49247125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081555786,1.85327125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081556985,1.49247125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081557182,1.85327125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081580203,1.85227125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081580703,1.85027125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081580904,1.85127125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081586213,1.49047125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081586511,1.85127125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081599029,1.49047125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081599229,1.85127125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081608234,1.38454973,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081608533,1.84927125,107280.0,107270.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751081608740,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081612941,1.48847125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081613240,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081615140,1.48847125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081615440,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081618236,1.48847125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081618442,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081621243,1.48847125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081621450,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081623053,1.48847125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081623245,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081624252,1.48847125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081624549,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081625555,1.48847125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081625846,1.84927125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081626047,1.84915125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081627851,1.15903125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081628054,1.84907125,107280.0,107270.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751081628848,1.84907125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081629953,1.28747125,107280.0,107270.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751081630155,0.92617049,107280.0,107270.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1751081630348,0.23930973,107280.0,107270.0,0.85057276]
["bitfinex-derivatives","BTCF0:USTF0",1751081630550,0.47217049,107280.0,107270.0,1.05619156]
["bitfinex-derivatives","BTCF0:USTF0",1751081635857,0.47217049,107280.0,107270.0,1.61775156]
["bitfinex-derivatives","BTCF0:USTF0",1751081636656,0.47217049,107280.0,107270.0,1.64105156]
["bitfinex-derivatives","BTCF0:USTF0",1751081638857,0.23930973,107280.0,107270.0,1.64105156]
["bitfinex-derivatives","BTCF0:USTF0",1751081639054,0.47217049,107280.0,107270.0,1.64105156]
["bitfinex-derivatives","BTCF0:USTF0",1751081639456,0.47217049,107280.0,107270.0,1.52923276]
["bitfinex-derivatives","BTCF0:USTF0",1751081640259,0.73733125,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081640556,0.76883125,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081640755,0.80043125,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081640957,0.80043125,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081641258,0.56757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081644362,0.33470973,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081644661,0.56757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081647761,0.56757049,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081647963,0.56757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081648465,0.80043125,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081653868,0.33470973,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081654072,0.56757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081655559,0.56757049,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081655765,0.56757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081659067,0.56757049,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081659270,0.56757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081659868,0.80043125,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081660062,0.80043125,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081660267,0.56757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081660465,0.53757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081660762,0.53757049,107280.0,107270.0,0.841772]
["bitfinex-derivatives","BTCF0:USTF0",1751081661069,0.53757049,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081661268,0.77043125,107280.0,107270.0,1.07463276]
["bitfinex-derivatives","BTCF0:USTF0",1751081671477,0.77043125,107280.0,107270.0,0.51307276]
["bitfinex-derivatives","BTCF0:USTF0",1751081671675,0.77043125,107280.0,107270.0,1.07459276]
["bitfinex-derivatives","BTCF0:USTF0",1751081671875,0.82043125,107280.0,107270.0,1.07459276]
["bitfinex-derivatives","BTCF0:USTF0",1751081673968,0.58757049,107280.0,107270.0,1.07459276]
["bitfinex-derivatives","BTCF0:USTF0",1751081674180,0.58757049,107280.0,107270.0,0.51307276]
["bitfinex-derivatives","BTCF0:USTF0",1751081674373,0.58757049,107280.0,107270.0,1.07459276]
["bitfinex-derivatives","BTCF0:USTF0",1751081679483,0.58757049,107280.0,107270.0,1.13929276]
["bitfinex-derivatives","BTCF0:USTF0",1751081690800,0.58757049,107280.0,107270.0,0.906432]
["bitfinex-derivatives","BTCF0:USTF0",1751081691092,0.58757049,107280.0,107270.0,1.13929276]
["bitfinex-derivatives","BTCF0:USTF0",1751081691696,0.55597049,107280.0,107270.0,1.25111156]
["bitfinex-derivatives","BTCF0:USTF0",1751081691896,0.55597049,107280.0,107270.0,1.28211156]
["bitfinex-derivatives","BTCF0:USTF0",1751081692395,0.27310973,107280.0,107270.0,1.28211156]
["bitfinex-derivatives","BTCF0:USTF0",1751081692597,0.50597049,107280.0,107270.0,1.28211156]
["bitfinex-derivatives","BTCF0:USTF0",1751081693194,0.27310973,107280.0,107270.0,1.28211156]
["bitfinex-derivatives","BTCF0:USTF0",1751081693395,0.50597049,107280.0,107270.0,1.28211156]
["bitfinex-derivatives","BTCF0:USTF0",1751081694295,0.50597049,107280.0,107270.0,1.29141337]
["bitfinex-derivatives","BTCF0:USTF0",1751081694697,0.48246986,107280.0,107270.0,1.29141337]
["bitfinex-derivatives","BTCF0:USTF0",1751081700698,0.2496091,107280.0,107270.0,1.65221337]
["bitfinex-derivatives","BTCF0:USTF0",1751081700899,0.2181091,107280.0,107270.0,1.65221337]
["bitfinex-derivatives","BTCF0:USTF0",1751081703499,0.45096986,107280.0,107270.0,1.65221337]
["bitfinex-derivatives","BTCF0:USTF0",1751081703901,0.2181091,107280.0,107270.0,1.65221337]
["bitfinex-derivatives","BTCF0:USTF0",1751081704100,0.45096986,107280.0,107270.0,1.65221337]
["bitfinex-derivatives","BTCF0:USTF0",1751081705004,0.45096986,107280.0,107270.0,1.64291156]
["bitfinex-derivatives","BTCF0:USTF0",1751081705199,0.48216986,107280.0,107270.0,1.64291156]
["bitfinex-derivatives","BTCF0:USTF0",1751081705393,0.48216986,107280.0,107270.0,1.61191156]
["bitfinex-derivatives","BTCF0:USTF0",1751081707301,0.50590311,107280.0,107270.0,1.61191156]
["bitfinex-derivatives","BTCF0:USTF0",1751081707501,0.50590311,107280.0,107270.0,1.62139876]
["bitfinex-derivatives","BTCF0:USTF0",1751081707701,0.50590311,107280.0,107270.0,1.61191156]
["bitfinex-derivatives","BTCF0:USTF0",1751081708606,0.53660311,107280.0,107270.0,1.61191156]
["bitfinex-derivatives","BTCF0:USTF0",1751081709615,0.53660311,107280.0,107270.0,1.3790508]
["bitfinex-derivatives","BTCF0:USTF0",1751081709821,0.53660311,107280.0,107270.0,1.61191156]
["bitfinex-derivatives","BTCF0:USTF0",1751081713219,0.53660311,107280.0,107270.0,1.202532]
["bitfinex-derivatives","BTCF0:USTF0",1751081713420,0.53660311,107280.0,107270.0,1.43539276]
["bitfinex-derivatives","BTCF0:USTF0",1751081714124,0.53660311,107280.0,107270.0,1.202532]
["bitfinex-derivatives","BTCF0:USTF0",1751081714320,0.53660311,107280.0,107270.0,1.43539276]
["bitfinex-derivatives","BTCF0:USTF0",1751081717621,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081717821,0.53660311,107280.0,107270.0,1.43539276]
["bitfinex-derivatives","BTCF0:USTF0",1751081721938,0.53660311,107280.0,107270.0,1.07459276]
["bitfinex-derivatives","BTCF0:USTF0",1751081722124,0.53660311,107280.0,107270.0,1.43539276]
["bitfinex-derivatives","BTCF0:USTF0",1751081722833,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081724331,0.53660311,107280.0,107270.0,1.43539276]
["bitfinex-derivatives","BTCF0:USTF0",1751081725931,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081729934,0.30374235,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081730134,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081730336,0.53660311,107280.0,107270.0,1.43539276]
["bitfinex-derivatives","BTCF0:USTF0",1751081736938,0.53660311,107280.0,107270.0,1.07459276]
["bitfinex-derivatives","BTCF0:USTF0",1751081737138,0.53660311,107280.0,107270.0,1.43539276]
["bitfinex-derivatives","BTCF0:USTF0",1751081742647,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081746653,0.61660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081747654,0.61660311,107280.0,107270.0,1.18641156]
["bitfinex-derivatives","BTCF0:USTF0",1751081747847,0.61660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081755956,0.61660311,107280.0,107270.0,1.3143508]
["bitfinex-derivatives","BTCF0:USTF0",1751081756164,0.61660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081759169,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081759370,0.53660311,107280.0,107270.0,1.3143508]
["bitfinex-derivatives","BTCF0:USTF0",1751081759669,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081772983,0.30374235,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081773181,0.53660311,107280.0,107270.0,1.54721156]
["bitfinex-derivatives","BTCF0:USTF0",1751081777780,0.53660311,107280.0,107270.0,1.57911156]
["bitfinex-derivatives","BTCF0:USTF0",1751081777982,0.53660311,107280.0,107270.0,1.61071156]
["bitfinex-derivatives","BTCF0:USTF0",1751081782786,0.30374235,107280.0,107270.0,1.61071156]
["bitfinex-derivatives","BTCF0:USTF0",1751081783282,0.53660311,107280.0,107270.0,1.61139156]
["bitfinex-derivatives","BTCF0:USTF0",1751081783983,0.53660311,107280.0,107270.0,1.04919156]
["bitfinex-derivatives","BTCF0:USTF0",1751081784185,0.53660311,107280.0,107270.0,1.61135156]
["bitfinex-derivatives","BTCF0:USTF0",1751081789288,0.30374235,107280.0,107270.0,1.61135156]
["bitfinex-derivatives","BTCF0:USTF0",1751081789488,0.53660311,107280.0,107270.0,1.61135156]
["bitfinex-derivatives","BTCF0:USTF0",1751081791293,0.53660311,107280.0,107270.0,1.3784908]
["bitfinex-derivatives","BTCF0:USTF0",1751081791489,0.53660311,107280.0,107270.0,1.61135156]
["bitfinex-derivatives","BTCF0:USTF0",1751081792996,0.53660311,107280.0,107270.0,1.203172]
["bitfinex-derivatives","BTCF0:USTF0",1751081793295,0.53660311,107280.0,107270.0,1.43603276]
["bitfinex-derivatives","BTCF0:USTF0",1751081793594,0.53660311,107280.0,107270.0,1.78071232]
["bitfinex-derivatives","BTCF0:USTF0",1751081793595,0.20954235,107280.0,107270.0,1.78071232]
["bitfinex-derivatives","BTCF0:USTF0",1751081793798,0.20954235,107280.0,107270.0,1.68567103]
["bitfinex-derivatives","BTCF0:USTF0",1751081793994,0.20954235,107280.0,107270.0,1.71687103]
["bitfinex-derivatives","BTCF0:USTF0",1751081794195,0.20954235,107280.0,107270.0,1.64245156]
["bitfinex-derivatives","BTCF0:USTF0",1751081795097,0.20954235,107280.0,107270.0,1.08029156]
["bitfinex-derivatives","BTCF0:USTF0",1751081795298,0.20954235,107280.0,107270.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1751081795693,0.20954235,107280.0,107270.0,1.08029156]
["bitfinex-derivatives","BTCF0:USTF0",1751081795900,0.20954235,107280.0,107270.0,1.64273156]
["bitfinex-derivatives","BTCF0:USTF0",1751081798204,0.24074235,107280.0,107270.0,1.64273156]
["bitfinex-derivatives","BTCF0:USTF0",1751081798803,0.47360311,107280.0,107270.0,1.64273156]
["bitfinex-derivatives","BTCF0:USTF0",1751081798999,0.24074235,107280.0,107270.0,1.64273156]
["bitfinex-derivatives","BTCF0:USTF0",1751081799201,0.70646387,107280.0,107270.0,0.842652]
["bitfinex-derivatives","BTCF0:USTF0",1751081799400,1.13106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081800399,1.13106387,107280.0,107270.0,0.51307276]
["bitfinex-derivatives","BTCF0:USTF0",1751081801002,0.66534235,107280.0,107270.0,0.51307276]
["bitfinex-derivatives","BTCF0:USTF0",1751081801203,1.13106387,107280.0,107270.0,0.51307276]
["bitfinex-derivatives","BTCF0:USTF0",1751081801605,1.13106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081802396,0.66534235,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081802704,1.13106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081805907,0.77026387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081806107,1.13106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081816615,1.27106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081819316,0.91026387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081819518,1.27106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081824225,0.91026387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081824522,1.27106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081825027,0.91026387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081825222,1.27106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081826026,0.91026387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081826227,1.27106387,107280.0,107270.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1751081827123,1.27106387,107280.0,107270.0,0.62489156]
["bitfinex-derivatives","BTCF0:USTF0",1751081827124,0.34954235,107280.0,107270.0,0.62489156]
["bitfinex-derivatives","BTCF0:USTF0",1751081827430,0.44240311,107280.0,107270.0,1.08029156]
["bitfinex-derivatives","BTCF0:USTF0",1751081827825,0.20954235,107280.0,107270.0,1.08029156]
["bitfinex-derivatives","BTCF0:USTF0",1751081828022,0.44240311,107280.0,107270.0,0.8474308]
["bitfinex-derivatives","BTCF0:USTF0",1751081828229,0.20954235,107280.0,107270.0,1.08029156]
["bitfinex-derivatives","BTCF0:USTF0",1751081828426,0.44240311,107280.0,107270.0,1.08029156]
["bitfinex-derivatives","BTCF0:USTF0",1751081828621,0.20954165,107280.0,107270.0,1.31315232]
["bitfinex-derivatives","BTCF0:USTF0",1751081829127,0.20954165,107280.0,107270.0,1.08029156]
["bitfinex-derivatives","BTCF0:USTF0",1751081830031,0.20954165,107280.0,107270.0,1.21437156]
["bitfinex-derivatives","BTCF0:USTF0",1751081835830,0.1858084,107280.0,107270.0,1.21437156]
["bitfinex-derivatives","BTCF0:USTF0",1751081836431,0.1858084,107280.0,107270.0,1.21637156]
["bitfinex-derivatives","BTCF0:USTF0",1751081836634,0.1858084,107280.0,107270.0,1.21837156]
["bitfinex-derivatives","BTCF0:USTF0",1751081843639,0.1858084,107280.0,107270.0,0.85757156]
["bitfinex-derivatives","BTCF0:USTF0",1751081843835,0.1858084,107280.0,107270.0,0.9855108]
["bitfinex-derivatives","BTCF0:USTF0",1751081844036,0.1858084,107280.0,107270.0,1.21837156]
["bitfinex-derivatives","BTCF0:USTF0",1751081846543,0.2167084,107280.0,107270.0,1.21837156]
["bitfinex-derivatives","BTCF0:USTF0",1751081849443,0.2496084,107280.0,107270.0,1.18717156]
["bitfinex-derivatives","BTCF0:USTF0",1751081849644,0.48246916,107280.0,107270.0,1.18717156]
["bitfinex-derivatives","BTCF0:USTF0",1751081851447,0.48246916,107280.0,107270.0,1.12377156]
["bitfinex-derivatives","BTCF0:USTF0",1751081851649,0.51536916,107280.0,107270.0,1.12377156]
["bitfinex-derivatives","BTCF0:USTF0",1751081854448,0.51536916,107280.0,107270.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751081854449,0.74822992,107280.0,107270.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751081854848,0.74822992,107280.0,107270.0,1.215292]
["bitfinex-derivatives","BTCF0:USTF0",1751081855243,0.74822992,107280.0,107270.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751081855545,0.51536916,107280.0,107270.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751081856151,0.74822992,107280.0,107270.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751081856445,0.51536916,107280.0,107270.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751081856950,0.74822992,107280.0,107270.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751081857651,0.74822992,107280.0,107270.0,1.215292]
["bitfinex-derivatives","BTCF0:USTF0",1751081858349,0.77392839,107280.0,107270.0,1.215292]
["bitfinex-derivatives","BTCF0:USTF0",1751081859253,0.30820687,107280.0,107270.0,1.215292]
["bitfinex-derivatives","BTCF0:USTF0",1751081859552,0.77392839,107280.0,107270.0,1.215292]
["bitfinex-derivatives","BTCF0:USTF0",1751081862351,0.77392839,107280.0,107270.0,1.214852]
["bitfinex-derivatives","BTCF0:USTF0",1751081862646,0.77392839,107280.0,107270.0,1.44771276]
["bitfinex-derivatives","BTCF0:USTF0",1751081863451,0.77392839,107280.0,107270.0,1.214852]
["bitfinex-derivatives","BTCF0:USTF0",1751081864251,0.77392839,107280.0,107270.0,1.214652]
["bitfinex-derivatives","BTCF0:USTF0",1751081867656,0.77392839,107280.0,107270.0,0.853852]
["bitfinex-derivatives","BTCF0:USTF0",1751081867854,0.77392839,107280.0,107270.0,1.214652]
["bitfinex-derivatives","BTCF0:USTF0",1751081868558,0.77392839,107280.0,107270.0,0.853852]
["bitfinex-derivatives","BTCF0:USTF0",1751081868760,0.77392839,107280.0,107270.0,1.214652]
["bitfinex-derivatives","BTCF0:USTF0",1751081874361,0.78392839,107280.0,107270.0,0.853852]
["bitfinex-derivatives","BTCF0:USTF0",1751081875061,0.78392839,107280.0,107270.0,0.853052]
["bitfinex-derivatives","BTCF0:USTF0",1751081876156,0.75822992,107280.0,107270.0,0.853052]
["bitfinex-derivatives","BTCF0:USTF0",1751081876361,0.7838988,107280.0,107270.0,0.853052]
["bitfinex-derivatives","BTCF0:USTF0",1751081877263,0.7838988,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081878462,0.75822992,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081902078,0.2925084,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081902376,0.75822992,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081925495,0.78256238,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081951012,0.91356238,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081961922,0.44784086,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081962128,0.91356238,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081982852,1.27436238,107280.0,107270.0,0.29959674]
["bitfinex-derivatives","BTCF0:USTF0",1751081983944,1.27436238,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081984548,1.50722314,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081984749,1.27436238,107280.0,107270.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1751081985450,1.27436238,107280.0,107270.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1751081985948,1.27436238,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751081993556,1.50722314,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751081996862,1.27436238,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751081997562,1.50722314,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082000567,1.27436238,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082001568,1.50722314,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082002963,1.27436238,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082015680,1.25002992,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082015980,0.88922992,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082016278,1.25002992,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082017779,1.71672992,107280.0,107270.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1751082017983,1.71672992,107280.0,107270.0,0.375912]
["bitfinex-derivatives","BTCF0:USTF0",1751082019270,0.42866916,107280.0,107270.0,0.60877276]
["bitfinex-derivatives","BTCF0:USTF0",1751082019479,0.42866916,107280.0,107270.0,1.08339156]
["bitfinex-derivatives","BTCF0:USTF0",1751082020179,0.42866916,107280.0,107270.0,1.08539156]
["bitfinex-derivatives","BTCF0:USTF0",1751082020375,0.1958084,107280.0,107270.0,1.08539156]
["bitfinex-derivatives","BTCF0:USTF0",1751082020570,0.41866916,107280.0,107270.0,1.08539156]
["bitfinex-derivatives","BTCF0:USTF0",1751082025987,0.1858084,107280.0,107270.0,1.08539156]
["bitfinex-derivatives","BTCF0:USTF0",1751082026190,0.41866916,107280.0,107270.0,1.08539156]
["bitfinex-derivatives","BTCF0:USTF0",1751082028487,0.41866916,107280.0,107270.0,1.09492997]
["bitfinex-derivatives","BTCF0:USTF0",1751082030983,0.1858084,107280.0,107270.0,1.11011019]
["bitfinex-derivatives","BTCF0:USTF0",1751082031184,0.41866916,107280.0,107270.0,1.11011019]
["bitfinex-derivatives","BTCF0:USTF0",1751082032994,0.4428233,107280.0,107270.0,1.11011019]
["bitfinex-derivatives","BTCF0:USTF0",1751082036296,0.4428233,107280.0,107270.0,1.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1751082037793,0.4428233,107280.0,107270.0,1.10978422]
["bitfinex-derivatives","BTCF0:USTF0",1751082038097,0.4428233,107280.0,107270.0,1.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1751082038290,0.4742233,107280.0,107270.0,1.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1751082041900,0.4742233,107280.0,107270.0,1.11008404]
["bitfinex-derivatives","BTCF0:USTF0",1751082042600,0.5063233,107280.0,107270.0,1.11008404]
["bitfinex-derivatives","BTCF0:USTF0",1751082043603,0.5063233,107280.0,107270.0,0.74928404]
["bitfinex-derivatives","BTCF0:USTF0",1751082043803,0.5063233,107280.0,107270.0,1.11008404]
["bitfinex-derivatives","BTCF0:USTF0",1751082044008,0.5063233,107280.0,107270.0,1.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1751082044495,0.73918406,107280.0,107270.0,1.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1751082045607,0.73918406,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082046106,0.77228406,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082049909,0.5394233,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082058214,0.77228406,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082066820,0.5394233,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082067622,0.5394233,107280.0,107270.0,0.70727178]
["bitfinex-derivatives","BTCF0:USTF0",1751082067821,0.5394233,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082068622,0.5394233,107280.0,107270.0,0.70727178]
["bitfinex-derivatives","BTCF0:USTF0",1751082068820,0.77228406,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082070123,0.5394233,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082070924,0.77228406,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082071522,0.5394233,107280.0,107270.0,1.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1751082078327,0.4428233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082079626,0.4428233,107280.0,107270.0,0.64307178]
["bitfinex-derivatives","BTCF0:USTF0",1751082079927,0.5369233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082085134,0.4428233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082085731,0.5371233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082086032,0.76998406,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082088637,0.5371233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082088938,0.76998406,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082090138,0.5371233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082093841,0.76998406,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082094044,0.5371233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082096146,0.5371233,107280.0,107270.0,0.64307178]
["bitfinex-derivatives","BTCF0:USTF0",1751082096346,0.5371233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082104951,0.30426254,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082105148,0.5371233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082119563,0.4428233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082119966,0.5054233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082127072,0.27256254,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082127273,0.5054233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082130164,0.5357233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082141485,0.5357233,107280.0,107270.0,0.77101102]
["bitfinex-derivatives","BTCF0:USTF0",1751082141783,0.5357233,107280.0,107270.0,1.00387178]
["bitfinex-derivatives","BTCF0:USTF0",1751082152798,0.5357233,107280.0,107270.0,0.98869156]
["bitfinex-derivatives","BTCF0:USTF0",1751082154596,0.77858406,107280.0,107270.0,0.846892]
["bitfinex-derivatives","BTCF0:USTF0",1751082162406,0.77858406,107280.0,107270.0,0.283212]
["bitfinex-derivatives","BTCF0:USTF0",1751082162604,0.77858406,107280.0,107270.0,0.846852]
["bitfinex-derivatives","BTCF0:USTF0",1751082184422,0.5457233,107280.0,107270.0,1.19153156]
["bitfinex-derivatives","BTCF0:USTF0",1751082184626,0.4838233,107280.0,107270.0,1.28633156]
["bitfinex-derivatives","BTCF0:USTF0",1751082184821,0.4528233,107280.0,107270.0,1.28633156]
["bitfinex-derivatives","BTCF0:USTF0",1751082195531,0.4846233,107280.0,107270.0,1.28633156]
["bitfinex-derivatives","BTCF0:USTF0",1751082200133,0.5168233,107280.0,107270.0,1.28633156]
["bitfinex-derivatives","BTCF0:USTF0",1751082202333,0.5168233,107280.0,107270.0,1.25493156]
["bitfinex-derivatives","BTCF0:USTF0",1751082210041,0.28396254,107280.0,107270.0,1.25493156]
["bitfinex-derivatives","BTCF0:USTF0",1751082210234,0.5168233,107280.0,107270.0,1.25493156]
["bitfinex-derivatives","BTCF0:USTF0",1751082227973,0.5168233,107280.0,107270.0,1.0220708]
["bitfinex-derivatives","BTCF0:USTF0",1751082228272,0.5168233,107280.0,107270.0,1.25493156]
["bitfinex-derivatives","BTCF0:USTF0",1751082234876,0.5168233,107280.0,107270.0,1.28713156]
["bitfinex-derivatives","BTCF0:USTF0",1751082235472,0.5168233,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082238274,0.28396254,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082238574,0.5168233,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082239376,0.5068233,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082240579,0.27396254,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082242481,0.5068233,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082243282,0.27396254,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082243484,0.5068233,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082244684,0.27396254,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082244885,0.5068233,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082245871,0.27396254,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082246885,0.5068233,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082248688,0.20996254,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082250484,0.1858084,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082255491,0.074,107280.0,107270.0,1.88079232]
["bitfinex-derivatives","BTCF0:USTF0",1751082255696,0.1858083,107280.0,107270.0,1.88079232]
["bitfinex-derivatives","BTCF0:USTF0",1751082256385,0.1858083,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082269096,0.24054163,107280.0,107270.0,1.64793156]
["bitfinex-derivatives","BTCF0:USTF0",1751082269297,0.24054163,107280.0,107270.0,1.4143908]
["bitfinex-derivatives","BTCF0:USTF0",1751082269495,0.24054163,107280.0,107270.0,1.64725156]
["bitfinex-derivatives","BTCF0:USTF0",1751082270600,0.24054163,107280.0,107270.0,1.61505156]
["bitfinex-derivatives","BTCF0:USTF0",1751082270798,0.30254163,107280.0,107270.0,1.61505156]
["bitfinex-derivatives","BTCF0:USTF0",1751082272301,0.2784083,107280.0,107270.0,1.61505156]
["bitfinex-derivatives","BTCF0:USTF0",1751082273001,0.30254251,107280.0,107270.0,1.61505156]
["bitfinex-derivatives","BTCF0:USTF0",1751082273899,0.2784083,107280.0,107270.0,1.61505156]
["bitfinex-derivatives","BTCF0:USTF0",1751082275403,0.2784083,107280.0,107270.0,1.63019942]
["bitfinex-derivatives","BTCF0:USTF0",1751082277207,0.2784083,107280.0,107270.0,1.39733866]
["bitfinex-derivatives","BTCF0:USTF0",1751082277408,0.2784083,107280.0,107270.0,1.63019942]
["bitfinex-derivatives","BTCF0:USTF0",1751082278204,0.2784083,107280.0,107270.0,1.39733866]
["bitfinex-derivatives","BTCF0:USTF0",1751082278405,0.2784083,107280.0,107270.0,1.63019942]
["bitfinex-derivatives","BTCF0:USTF0",1751082285612,0.30241823,107280.0,107270.0,1.7046189]
["bitfinex-derivatives","BTCF0:USTF0",1751082292813,0.30241823,107280.0,107270.0,1.68947104]
["bitfinex-derivatives","BTCF0:USTF0",1751082301118,0.30241823,107280.0,107270.0,1.65707104]
["bitfinex-derivatives","BTCF0:USTF0",1751082305431,0.19060993,107280.0,107270.0,1.65707104]
["bitfinex-derivatives","BTCF0:USTF0",1751082305729,0.30241833,107280.0,107270.0,1.68757104]
["bitfinex-derivatives","BTCF0:USTF0",1751082305926,0.27061833,107280.0,107270.0,1.61315156]
["bitfinex-derivatives","BTCF0:USTF0",1751082306224,0.27061833,107280.0,107270.0,1.84601232]
["bitfinex-derivatives","BTCF0:USTF0",1751082306424,0.15880993,107280.0,107270.0,1.84601232]
["bitfinex-derivatives","BTCF0:USTF0",1751082306629,0.09800993,107280.0,107270.0,1.9514318]
["bitfinex-derivatives","BTCF0:USTF0",1751082306820,0.20981833,107280.0,107270.0,1.9514318]
["bitfinex-derivatives","BTCF0:USTF0",1751082307526,0.23991833,107280.0,107270.0,1.9514318]
["bitfinex-derivatives","BTCF0:USTF0",1751082307832,0.23991833,107280.0,107270.0,1.9281318]
["bitfinex-derivatives","BTCF0:USTF0",1751082309134,0.09800993,107280.0,107270.0,1.85371232]
["bitfinex-derivatives","BTCF0:USTF0",1751082309431,0.20981833,107280.0,107270.0,1.85371232]
["bitfinex-derivatives","BTCF0:USTF0",1751082312628,0.20981833,107280.0,107270.0,1.62085156]
["bitfinex-derivatives","BTCF0:USTF0",1751082312829,0.24171833,107280.0,107270.0,0.99639156]
["bitfinex-derivatives","BTCF0:USTF0",1751082313031,0.27231833,107280.0,107270.0,0.96539156]
["bitfinex-derivatives","BTCF0:USTF0",1751082313331,0.30251833,107280.0,107270.0,1.65723156]
["bitfinex-derivatives","BTCF0:USTF0",1751082314537,0.30251833,107280.0,107270.0,1.52811156]
["bitfinex-derivatives","BTCF0:USTF0",1751082314738,0.27231833,107280.0,107270.0,1.59161156]
["bitfinex-derivatives","BTCF0:USTF0",1751082317142,0.27231833,107280.0,107270.0,1.82447232]
["bitfinex-derivatives","BTCF0:USTF0",1751082317342,0.27231833,107280.0,107270.0,1.85487232]
["bitfinex-derivatives","BTCF0:USTF0",1751082319043,0.2483084,107280.0,107270.0,1.9292918]
["bitfinex-derivatives","BTCF0:USTF0",1751082319643,0.2483084,107280.0,107270.0,1.8988918]
["bitfinex-derivatives","BTCF0:USTF0",1751082322441,0.2483084,107280.0,107270.0,1.66603104]
["bitfinex-derivatives","BTCF0:USTF0",1751082324147,0.2483084,107280.0,107270.0,1.30523104]
["bitfinex-derivatives","BTCF0:USTF0",1751082324446,0.2483084,107280.0,107270.0,2.02683104]
["bitfinex-derivatives","BTCF0:USTF0",1751082325144,0.2483084,107280.0,107270.0,1.79397028]
["bitfinex-derivatives","BTCF0:USTF0",1751082325348,0.48116916,107280.0,107270.0,1.96333104]
["bitfinex-derivatives","BTCF0:USTF0",1751082325645,0.53651961,107280.0,107270.0,1.88891156]
["bitfinex-derivatives","BTCF0:USTF0",1751082325845,0.51256916,107280.0,107270.0,1.96333104]
["bitfinex-derivatives","BTCF0:USTF0",1751082326349,0.2797084,107280.0,107270.0,1.96333104]
["bitfinex-derivatives","BTCF0:USTF0",1751082327545,0.2797084,107280.0,107270.0,1.40061104]
["bitfinex-derivatives","BTCF0:USTF0",1751082327746,0.2797084,107280.0,107270.0,1.96441104]
["bitfinex-derivatives","BTCF0:USTF0",1751082332547,0.30329974,107280.0,107270.0,1.96441104]
["bitfinex-derivatives","BTCF0:USTF0",1751082332747,0.30329974,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082335750,0.2797084,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082336247,0.30330039,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082336444,0.2797084,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082336744,0.30330232,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082336953,0.2797084,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082337354,0.30335319,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082337653,0.2797084,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082337947,0.30335353,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082338549,0.2797084,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082338849,0.30335403,107280.0,107270.0,1.88999156]
["bitfinex-derivatives","BTCF0:USTF0",1751082339147,0.30335403,107280.0,107270.0,1.88995156]
["bitfinex-derivatives","BTCF0:USTF0",1751082348059,0.2797084,107280.0,107270.0,1.96437104]
["bitfinex-derivatives","BTCF0:USTF0",1751082356061,0.2797084,107280.0,107270.0,2.1972318]
["bitfinex-derivatives","BTCF0:USTF0",1751082356757,0.2797084,107280.0,107270.0,1.96437104]
["bitfinex-derivatives","BTCF0:USTF0",1751082359167,0.30335644,107280.0,107270.0,2.12281232]
["bitfinex-derivatives","BTCF0:USTF0",1751082359365,0.30335644,107280.0,107270.0,2.18651232]
["bitfinex-derivatives","BTCF0:USTF0",1751082360362,0.27195644,107280.0,107270.0,2.18651232]
["bitfinex-derivatives","BTCF0:USTF0",1751082366171,0.27195644,107280.0,107270.0,1.95365156]
["bitfinex-derivatives","BTCF0:USTF0",1751082369079,0.2483084,107280.0,107270.0,2.02807104]
["bitfinex-derivatives","BTCF0:USTF0",1751082370075,0.2483084,107280.0,107270.0,1.66727104]
["bitfinex-derivatives","BTCF0:USTF0",1751082374181,0.2483084,107280.0,107270.0,1.9001318]
["bitfinex-derivatives","BTCF0:USTF0",1751082375586,0.2483084,107280.0,107270.0,1.9314318]
["bitfinex-derivatives","BTCF0:USTF0",1751082377085,0.2483084,107280.0,107270.0,1.9547318]
["bitfinex-derivatives","BTCF0:USTF0",1751082377786,0.27203198,107280.0,107270.0,1.9547318]
["bitfinex-derivatives","BTCF0:USTF0",1751082378479,0.2483084,107280.0,107270.0,1.9547318]
["bitfinex-derivatives","BTCF0:USTF0",1751082381086,0.2483084,107280.0,107270.0,0.92525028]
["bitfinex-derivatives","BTCF0:USTF0",1751082381388,0.2483084,107280.0,107270.0,1.9547318]
["bitfinex-derivatives","BTCF0:USTF0",1751082381686,0.2483084,107280.0,107270.0,1.72187104]
["bitfinex-derivatives","BTCF0:USTF0",1751082381888,0.2483084,107280.0,107270.0,1.48901028]
["bitfinex-derivatives","BTCF0:USTF0",1751082382086,0.2483084,107280.0,107270.0,1.72187104]
["bitfinex-derivatives","BTCF0:USTF0",1751082385989,0.2483084,107280.0,107270.0,1.69057104]
["bitfinex-derivatives","BTCF0:USTF0",1751082389391,0.2813084,107280.0,107270.0,1.69057104]
["bitfinex-derivatives","BTCF0:USTF0",1751082394497,0.1858084,107280.0,107270.0,1.62687104]
["bitfinex-derivatives","BTCF0:USTF0",1751082396199,0.1858084,107280.0,107270.0,1.60357104]
["bitfinex-derivatives","BTCF0:USTF0",1751082396387,0.2509084,107280.0,107270.0,1.60357104]
["bitfinex-derivatives","BTCF0:USTF0",1751082399695,0.2509084,107280.0,107270.0,1.8364318]
["bitfinex-derivatives","BTCF0:USTF0",1751082399898,0.2819084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082401100,0.2819084,107280.0,107270.0,1.4989318]
["bitfinex-derivatives","BTCF0:USTF0",1751082401292,0.2819084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082404301,0.2819084,107280.0,107270.0,1.62687104]
["bitfinex-derivatives","BTCF0:USTF0",1751082408806,0.2819084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082409104,0.30561596,107280.0,107270.0,1.78531232]
["bitfinex-derivatives","BTCF0:USTF0",1751082412605,0.30561596,107280.0,107270.0,1.55245156]
["bitfinex-derivatives","BTCF0:USTF0",1751082419110,0.2819084,107280.0,107270.0,1.62687104]
["bitfinex-derivatives","BTCF0:USTF0",1751082420914,0.2819084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082422613,0.2819084,107280.0,107270.0,1.62687104]
["bitfinex-derivatives","BTCF0:USTF0",1751082424216,0.2819084,107280.0,107270.0,1.26607104]
["bitfinex-derivatives","BTCF0:USTF0",1751082424513,0.2819084,107280.0,107270.0,1.62687104]
["bitfinex-derivatives","BTCF0:USTF0",1751082429918,0.1858084,107280.0,107270.0,1.62687104]
["bitfinex-derivatives","BTCF0:USTF0",1751082430519,0.1858084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082430711,0.2482084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082431920,0.2482084,107280.0,107270.0,1.4989318]
["bitfinex-derivatives","BTCF0:USTF0",1751082432121,0.2482084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082434225,0.2482084,107280.0,107270.0,1.4989318]
["bitfinex-derivatives","BTCF0:USTF0",1751082434427,0.2482084,107280.0,107270.0,1.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1751082434827,0.2482084,107280.0,107270.0,1.62687104]
["bitfinex-derivatives","BTCF0:USTF0",1751082438738,0.2482084,107280.0,107270.0,1.39401028]
["bitfinex-derivatives","BTCF0:USTF0",1751082438934,0.2482084,107280.0,107270.0,1.62603104]
["bitfinex-derivatives","BTCF0:USTF0",1751082439136,0.2800084,107280.0,107270.0,1.62603104]
["bitfinex-derivatives","BTCF0:USTF0",1751082443937,0.2800084,107280.0,107270.0,1.26523104]
["bitfinex-derivatives","BTCF0:USTF0",1751082444138,0.2800084,107280.0,107270.0,1.62603104]
["bitfinex-derivatives","BTCF0:USTF0",1751082449141,0.30370952,107280.0,107270.0,1.55161156]
["bitfinex-derivatives","BTCF0:USTF0",1751082459051,0.30370952,107280.0,107270.0,1.19081156]
["bitfinex-derivatives","BTCF0:USTF0",1751082459350,0.2800084,107280.0,107270.0,1.62603104]
["bitfinex-derivatives","BTCF0:USTF0",1751082462055,0.2800084,107280.0,107270.0,1.26523104]
["bitfinex-derivatives","BTCF0:USTF0",1751082462256,0.2800084,107280.0,107270.0,1.62603104]
["bitfinex-derivatives","BTCF0:USTF0",1751082465259,0.30371906,107280.0,107270.0,1.55161156]
["bitfinex-derivatives","BTCF0:USTF0",1751082466557,0.19191066,107280.0,107270.0,1.55161156]
["bitfinex-derivatives","BTCF0:USTF0",1751082466760,0.16011066,107280.0,107270.0,1.78447232]
["bitfinex-derivatives","BTCF0:USTF0",1751082466961,0.16011066,107280.0,107270.0,1.84707232]
["bitfinex-derivatives","BTCF0:USTF0",1751082467560,0.16011066,107280.0,107270.0,1.87827232]
["bitfinex-derivatives","BTCF0:USTF0",1751082469862,0.16011066,107280.0,107270.0,1.87831232]
["bitfinex-derivatives","BTCF0:USTF0",1751082474862,0.16011066,107280.0,107270.0,1.64545156]
["bitfinex-derivatives","BTCF0:USTF0",1751082475166,0.1364,107280.0,107270.0,1.71987104]
["bitfinex-derivatives","BTCF0:USTF0",1751082480170,0.1364,107280.0,107270.0,1.68867104]
["bitfinex-derivatives","BTCF0:USTF0",1751082480363,0.2482084,107280.0,107270.0,1.68867104]
["bitfinex-derivatives","BTCF0:USTF0",1751082480562,0.2802084,107280.0,107270.0,1.68867104]
["bitfinex-derivatives","BTCF0:USTF0",1751082483170,0.1364,107280.0,107270.0,1.9215318]
["bitfinex-derivatives","BTCF0:USTF0",1751082483470,0.1364,107280.0,107270.0,1.9516318]
["bitfinex-derivatives","BTCF0:USTF0",1751082496378,0.09729128,107280.0,107270.0,1.9516318]
["bitfinex-derivatives","BTCF0:USTF0",1751082496882,0.09729128,107280.0,107270.0,2.00645232]
["bitfinex-derivatives","BTCF0:USTF0",1751082504193,0.12869128,107280.0,107270.0,2.00645232]
["bitfinex-derivatives","BTCF0:USTF0",1751082508895,0.16109128,107280.0,107270.0,2.00645232]
["bitfinex-derivatives","BTCF0:USTF0",1751082509197,0.1378,107280.0,107270.0,2.0808718]
["bitfinex-derivatives","BTCF0:USTF0",1751082509393,0.1378,107280.0,107270.0,2.0507718]
["bitfinex-derivatives","BTCF0:USTF0",1751082515202,0.1681,107280.0,107270.0,2.0507718]
["bitfinex-derivatives","BTCF0:USTF0",1751082538428,0.2799084,107280.0,107270.0,2.0507718]
["bitfinex-derivatives","BTCF0:USTF0",1751082538629,0.1681,107280.0,107270.0,2.0507718]
["bitfinex-derivatives","BTCF0:USTF0",1751082538924,0.2799084,107280.0,107270.0,2.0507718]
["bitfinex-derivatives","BTCF0:USTF0",1751082539326,0.3031445,107280.0,107270.0,1.97635232]
["bitfinex-derivatives","BTCF0:USTF0",1751082539522,0.1913361,107280.0,107270.0,1.97635232]
["bitfinex-derivatives","BTCF0:USTF0",1751082541422,0.1913361,107280.0,107270.0,1.5106308]
["bitfinex-derivatives","BTCF0:USTF0",1751082541628,0.3031445,107280.0,107270.0,1.74349156]
["bitfinex-derivatives","BTCF0:USTF0",1751082542129,0.3031445,107280.0,107270.0,1.68057156]
["bitfinex-derivatives","BTCF0:USTF0",1751082543230,0.53600526,107280.0,107270.0,0.98869156]
["bitfinex-derivatives","BTCF0:USTF0",1751082543419,0.3031445,107280.0,107270.0,1.55149156]
["bitfinex-derivatives","BTCF0:USTF0",1751082549233,0.2799084,107280.0,107270.0,1.62591104]
["bitfinex-derivatives","BTCF0:USTF0",1751082549744,0.2799084,107280.0,107270.0,1.06311104]
["bitfinex-derivatives","BTCF0:USTF0",1751082549937,0.2799084,107280.0,107270.0,1.62587104]
["bitfinex-derivatives","BTCF0:USTF0",1751082559141,0.2799084,107280.0,107270.0,1.26507104]
["bitfinex-derivatives","BTCF0:USTF0",1751082559347,0.2799084,107280.0,107270.0,1.62587104]
["bitfinex-derivatives","BTCF0:USTF0",1751082566554,0.2799084,107280.0,107270.0,1.26507104]
["bitfinex-derivatives","BTCF0:USTF0",1751082566753,0.2799084,107280.0,107270.0,1.62587104]
["bitfinex-derivatives","BTCF0:USTF0",1751082573260,0.2799084,107280.0,107270.0,1.26507104]
["bitfinex-derivatives","BTCF0:USTF0",1751082573459,0.2799084,107280.0,107270.0,1.62587104]
["bitfinex-derivatives","BTCF0:USTF0",1751082574162,0.2799084,107280.0,107270.0,1.39301028]
["bitfinex-derivatives","BTCF0:USTF0",1751082574353,0.2799084,107280.0,107270.0,1.62587104]
["bitfinex-derivatives","BTCF0:USTF0",1751082575461,0.2799084,107280.0,107270.0,1.65907104]
["bitfinex-derivatives","BTCF0:USTF0",1751082577464,0.2799084,107280.0,107270.0,1.58465156]
["bitfinex-derivatives","BTCF0:USTF0",1751082587068,0.2799084,107280.0,107270.0,1.22385156]
["bitfinex-derivatives","BTCF0:USTF0",1751082587371,0.2799084,107280.0,107270.0,1.58465156]
["bitfinex-derivatives","BTCF0:USTF0",1751082589977,0.2799084,107280.0,107270.0,1.61605156]
["bitfinex-derivatives","BTCF0:USTF0",1751082594775,0.2799084,107280.0,107270.0,1.3831908]
["bitfinex-derivatives","BTCF0:USTF0",1751082595079,0.2799084,107280.0,107270.0,1.61605156]
["bitfinex-derivatives","BTCF0:USTF0",1751082600782,0.2799084,107280.0,107270.0,1.61589156]
["bitfinex-derivatives","BTCF0:USTF0",1751082601082,0.2799084,107280.0,107270.0,1.05329156]
["bitfinex-derivatives","BTCF0:USTF0",1751082601285,0.2799084,107280.0,107270.0,1.61589156]
["bitfinex-derivatives","BTCF0:USTF0",1751082601884,0.2799084,107280.0,107270.0,1.05329156]
["bitfinex-derivatives","BTCF0:USTF0",1751082602385,0.2799084,107280.0,107270.0,1.61585156]
["bitfinex-derivatives","BTCF0:USTF0",1751082602687,0.2799084,107280.0,107270.0,1.05329156]
["bitfinex-derivatives","BTCF0:USTF0",1751082602986,0.2799084,107280.0,107270.0,1.61585156]
["bitfinex-derivatives","BTCF0:USTF0",1751082603182,0.2799084,107280.0,107270.0,1.05329156]
["bitfinex-derivatives","BTCF0:USTF0",1751082603383,0.2799084,107280.0,107270.0,1.61585156]
["bitfinex-derivatives","BTCF0:USTF0",1751082603887,0.2799084,107280.0,107270.0,1.05329156]
["bitfinex-derivatives","BTCF0:USTF0",1751082604387,0.2799084,107280.0,107270.0,1.61585156]
["bitfinex-derivatives","BTCF0:USTF0",1751082614099,0.2799084,107280.0,107270.0,1.84871232]
["bitfinex-derivatives","BTCF0:USTF0",1751082614998,0.2799084,107280.0,107270.0,1.61585156]
["bitfinex-derivatives","BTCF0:USTF0",1751082626013,0.2799084,107280.0,107270.0,1.25505156]
["bitfinex-derivatives","BTCF0:USTF0",1751082626211,0.2799084,107280.0,107270.0,1.61585156]
["bitfinex-derivatives","BTCF0:USTF0",1751082632920,0.2799084,107280.0,107270.0,1.25505156]
["bitfinex-derivatives","BTCF0:USTF0",1751082633218,0.2799084,107280.0,107270.0,1.61585156]
["bitfinex-derivatives","BTCF0:USTF0",1751082640924,0.1858084,107280.0,107270.0,1.55125156]
["bitfinex-derivatives","BTCF0:USTF0",1751082643022,0.2491084,107280.0,107270.0,1.55125156]
["bitfinex-derivatives","BTCF0:USTF0",1751082644025,0.2491084,107280.0,107270.0,1.19045156]
["bitfinex-derivatives","BTCF0:USTF0",1751082644225,0.2491084,107280.0,107270.0,1.55125156]
["bitfinex-derivatives","BTCF0:USTF0",1751082645624,0.2491084,107280.0,107270.0,1.19045156]
["bitfinex-derivatives","BTCF0:USTF0",1751082645826,0.2491084,107280.0,107270.0,1.55125156]
["bitfinex-derivatives","BTCF0:USTF0",1751082649629,0.2491084,107280.0,107270.0,1.19045156]
["bitfinex-derivatives","BTCF0:USTF0",1751082649928,0.2491084,107280.0,107270.0,1.55125156]
["bitfinex-derivatives","BTCF0:USTF0",1751082650132,0.2491084,107280.0,107270.0,1.54925156]
["bitfinex-derivatives","BTCF0:USTF0",1751082650334,0.2491084,107280.0,107270.0,1.55025156]
["bitfinex-derivatives","BTCF0:USTF0",1751082652325,0.2491084,107280.0,107270.0,1.18945156]
["bitfinex-derivatives","BTCF0:USTF0",1751082652530,0.2491084,107280.0,107270.0,1.55025156]
["bitfinex-derivatives","BTCF0:USTF0",1751082653633,0.2491084,107280.0,107270.0,1.18945156]
["bitfinex-derivatives","BTCF0:USTF0",1751082654133,0.2491084,107280.0,107270.0,1.55025156]
["bitfinex-derivatives","BTCF0:USTF0",1751082655332,0.2491084,107280.0,107270.0,1.58185156]
["bitfinex-derivatives","BTCF0:USTF0",1751082655635,0.2491084,107280.0,107270.0,1.84481232]
["bitfinex-derivatives","BTCF0:USTF0",1751082656233,0.2491084,107280.0,107270.0,1.87711232]
["bitfinex-derivatives","BTCF0:USTF0",1751082656434,0.1373,107280.0,107270.0,1.87711232]
["bitfinex-derivatives","BTCF0:USTF0",1751082657636,0.074,107280.0,107270.0,1.87711232]
["bitfinex-derivatives","BTCF0:USTF0",1751082658148,0.1686906,107300.0,107290.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1751082658436,0.49635136,107300.0,107290.0,1.26781876]
["bitfinex-derivatives","BTCF0:USTF0",1751082659237,0.2634906,107300.0,107290.0,1.26781876]
["bitfinex-derivatives","BTCF0:USTF0",1751082660137,0.2634906,107300.0,107290.0,1.52373076]
["bitfinex-derivatives","BTCF0:USTF0",1751082660337,0.2644906,107300.0,107290.0,1.52373076]
["bitfinex-derivatives","BTCF0:USTF0",1751082661040,0.49735136,107300.0,107290.0,1.52373076]
["bitfinex-derivatives","BTCF0:USTF0",1751082661432,0.2644906,107300.0,107290.0,1.52373076]
["bitfinex-derivatives","BTCF0:USTF0",1751082661937,0.49735136,107300.0,107290.0,1.53287855]
["bitfinex-derivatives","BTCF0:USTF0",1751082662139,0.49735136,107300.0,107290.0,1.55617855]
["bitfinex-derivatives","BTCF0:USTF0",1751082664143,0.2664906,107300.0,107290.0,1.55617855]
["bitfinex-derivatives","BTCF0:USTF0",1751082669446,0.2664906,107300.0,107290.0,1.54703076]
["bitfinex-derivatives","BTCF0:USTF0",1751082669641,0.49935136,107300.0,107290.0,1.54703076]
["bitfinex-derivatives","BTCF0:USTF0",1751082669839,0.49935136,107300.0,107290.0,1.54695076]
["bitfinex-derivatives","BTCF0:USTF0",1751082676250,0.49935136,107300.0,107290.0,0.98467076]
["bitfinex-derivatives","BTCF0:USTF0",1751082676440,0.49935136,107300.0,107290.0,1.54691076]
["bitfinex-derivatives","BTCF0:USTF0",1751082677449,0.2664906,107300.0,107290.0,1.54691076]
["bitfinex-derivatives","BTCF0:USTF0",1751082677650,0.49935136,107300.0,107290.0,1.54691076]
["bitfinex-derivatives","BTCF0:USTF0",1751082678650,0.49935136,107300.0,107290.0,0.98467076]
["bitfinex-derivatives","BTCF0:USTF0",1751082678950,0.49935136,107300.0,107290.0,1.54687076]
["bitfinex-derivatives","BTCF0:USTF0",1751082697368,0.49935136,107300.0,107290.0,1.31401]
["bitfinex-derivatives","BTCF0:USTF0",1751082697666,0.49935136,107300.0,107290.0,1.54687076]
["bitfinex-derivatives","BTCF0:USTF0",1751082698967,0.49935136,107300.0,107290.0,1.18607076]
["bitfinex-derivatives","BTCF0:USTF0",1751082699163,0.49935136,107300.0,107290.0,1.54687076]
["bitfinex-derivatives","BTCF0:USTF0",1751082700971,0.52271036,107300.0,107290.0,1.54687076]
["bitfinex-derivatives","BTCF0:USTF0",1751082705476,0.2898496,107300.0,107290.0,1.54687076]
["bitfinex-derivatives","BTCF0:USTF0",1751082705669,0.52271036,107300.0,107290.0,1.54687076]
["bitfinex-derivatives","BTCF0:USTF0",1751082712178,0.52271036,107300.0,107290.0,1.57817076]
["bitfinex-derivatives","BTCF0:USTF0",1751082726389,0.52271036,107300.0,107290.0,0.98467076]
["bitfinex-derivatives","BTCF0:USTF0",1751082726590,0.52271036,107300.0,107290.0,1.54675076]
["bitfinex-derivatives","BTCF0:USTF0",1751082730689,0.2898496,107300.0,107290.0,1.54675076]
["bitfinex-derivatives","BTCF0:USTF0",1751082730981,0.52271036,107300.0,107290.0,1.54675076]
["bitfinex-derivatives","BTCF0:USTF0",1751082746409,0.52271036,107300.0,107290.0,1.57905076]
["bitfinex-derivatives","BTCF0:USTF0",1751082746705,0.52271036,107300.0,107290.0,1.61205076]
["bitfinex-derivatives","BTCF0:USTF0",1751082751305,0.75557112,107300.0,107290.0,1.54675076]
["bitfinex-derivatives","BTCF0:USTF0",1751082753198,0.75557112,107300.0,107290.0,0.98467076]
["bitfinex-derivatives","BTCF0:USTF0",1751082753398,0.75557112,107300.0,107290.0,1.54675076]
["bitfinex-derivatives","BTCF0:USTF0",1751082753908,0.75557112,107300.0,107290.0,0.98467076]
["bitfinex-derivatives","BTCF0:USTF0",1751082754104,0.75557112,107300.0,107290.0,1.54683076]
["bitfinex-derivatives","BTCF0:USTF0",1751082755509,0.52271036,107300.0,107290.0,1.54683076]
["bitfinex-derivatives","BTCF0:USTF0",1751082760413,0.52271036,107300.0,107290.0,1.31397]
["bitfinex-derivatives","BTCF0:USTF0",1751082760716,0.52271036,107300.0,107290.0,1.54683076]
["bitfinex-derivatives","BTCF0:USTF0",1751082776424,0.49221036,107300.0,107290.0,1.54683076]
["bitfinex-derivatives","BTCF0:USTF0",1751082776617,0.49221036,107300.0,107290.0,1.64303076]
["bitfinex-derivatives","BTCF0:USTF0",1751082781645,0.2593496,107300.0,107290.0,1.64303076]
["bitfinex-derivatives","BTCF0:USTF0",1751082781938,0.49221036,107300.0,107290.0,1.64303076]
["bitfinex-derivatives","BTCF0:USTF0",1751082783336,0.49121036,107300.0,107290.0,1.64303076]
["bitfinex-derivatives","BTCF0:USTF0",1751082783535,0.48921036,107300.0,107290.0,1.64303076]
["bitfinex-derivatives","BTCF0:USTF0",1751082789043,0.48921036,107300.0,107290.0,1.37807]
["bitfinex-derivatives","BTCF0:USTF0",1751082789341,0.48921036,107300.0,107290.0,1.61093076]
["bitfinex-derivatives","BTCF0:USTF0",1751082793744,0.48921036,107300.0,107290.0,1.37807]
["bitfinex-derivatives","BTCF0:USTF0",1751082793944,0.52091036,107300.0,107290.0,1.57933076]
["bitfinex-derivatives","BTCF0:USTF0",1751082794545,0.52091036,107300.0,107290.0,1.54683076]
["bitfinex-derivatives","BTCF0:USTF0",1751082795546,0.2563496,107300.0,107290.0,1.54683076]
["bitfinex-derivatives","BTCF0:USTF0",1751082795747,0.42491036,107300.0,107290.0,1.60773076]
["bitfinex-derivatives","BTCF0:USTF0",1751082795946,0.42491036,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082798048,0.49891036,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082799951,0.2660496,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082800651,0.49891036,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082801754,0.53121036,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082803251,0.2983496,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082803753,0.53121036,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082805955,0.130659,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082806155,0.2101466,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082809060,0.2101466,107300.0,107290.0,1.27753076]
["bitfinex-derivatives","BTCF0:USTF0",1751082809357,0.2101466,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082810457,0.2101466,107300.0,107290.0,1.87119152]
["bitfinex-derivatives","BTCF0:USTF0",1751082810757,0.2101466,107300.0,107290.0,1.63833076]
["bitfinex-derivatives","BTCF0:USTF0",1751082811058,0.098359,107300.0,107290.0,1.76709076]
["bitfinex-derivatives","BTCF0:USTF0",1751082811258,0.075,107300.0,107290.0,1.76709076]
["bitfinex-derivatives","BTCF0:USTF0",1751082814961,0.075,107300.0,107290.0,1.84146053]
["bitfinex-derivatives","BTCF0:USTF0",1751082816260,0.075,107300.0,107290.0,1.76709076]
["bitfinex-derivatives","BTCF0:USTF0",1751082816457,0.075,107300.0,107290.0,1.84146053]
["bitfinex-derivatives","BTCF0:USTF0",1751082821571,0.075,107300.0,107290.0,2.07432129]
["bitfinex-derivatives","BTCF0:USTF0",1751082821769,0.075,107300.0,107290.0,1.84146053]
["bitfinex-derivatives","BTCF0:USTF0",1751082825066,0.075,107300.0,107290.0,2.07432129]
["bitfinex-derivatives","BTCF0:USTF0",1751082825462,0.075,107300.0,107290.0,1.84146053]
["bitfinex-derivatives","BTCF0:USTF0",1751082826175,0.075,107300.0,107290.0,2.07432129]
["bitfinex-derivatives","BTCF0:USTF0",1751082826868,0.075,107300.0,107290.0,1.84146053]
["bitfinex-derivatives","BTCF0:USTF0",1751082831167,0.075,107300.0,107290.0,1.76709076]
["bitfinex-derivatives","BTCF0:USTF0",1751082834878,0.075,107300.0,107290.0,1.99995152]
["bitfinex-derivatives","BTCF0:USTF0",1751082840374,0.075,107300.0,107290.0,2.07432129]
["bitfinex-derivatives","BTCF0:USTF0",1751082840581,0.075,107300.0,107290.0,1.99995152]
["bitfinex-derivatives","BTCF0:USTF0",1751082841180,0.075,107300.0,107290.0,2.07432129]
["bitfinex-derivatives","BTCF0:USTF0",1751082842975,0.075,107300.0,107290.0,2.09291374]
["bitfinex-derivatives","BTCF0:USTF0",1751082844282,0.075,107300.0,107290.0,1.99995152]
["bitfinex-derivatives","BTCF0:USTF0",1751082845776,0.075,107300.0,107290.0,2.09291374]
["bitfinex-derivatives","BTCF0:USTF0",1751082846382,0.075,107300.0,107290.0,2.23981374]
["bitfinex-derivatives","BTCF0:USTF0",1751082854592,0.075,107300.0,107290.0,1.77409222]
["bitfinex-derivatives","BTCF0:USTF0",1751082854792,0.075,107300.0,107290.0,2.23981374]
["bitfinex-derivatives","BTCF0:USTF0",1751082856792,0.5573871,107330.0,107320.0,0.1117668]
["bitfinex-derivatives","BTCF0:USTF0",1751082856793,0.34561756,107330.0,107320.0,0.1117668]
["bitfinex-derivatives","BTCF0:USTF0",1751082856994,0.39919572,107330.0,107320.0,1.50152832]
["bitfinex-derivatives","BTCF0:USTF0",1751082857194,0.05457816,107330.0,107320.0,1.50152832]
["bitfinex-derivatives","BTCF0:USTF0",1751082857402,0.28743892,107330.0,107320.0,1.50152832]
["bitfinex-derivatives","BTCF0:USTF0",1751082858000,0.29043892,107330.0,107320.0,1.50152832]
["bitfinex-derivatives","BTCF0:USTF0",1751082858506,0.40219542,107330.0,107320.0,1.50152832]
["bitfinex-derivatives","BTCF0:USTF0",1751082859305,0.40219542,107330.0,107320.0,1.26866756]
["bitfinex-derivatives","BTCF0:USTF0",1751082859306,0.40619542,107330.0,107320.0,1.26866756]
["bitfinex-derivatives","BTCF0:USTF0",1751082859601,0.40619542,107330.0,107320.0,1.3013943]
["bitfinex-derivatives","BTCF0:USTF0",1751082859802,0.40619542,107330.0,107320.0,1.53425506]
["bitfinex-derivatives","BTCF0:USTF0",1751082860001,0.47249542,107330.0,107320.0,1.53425506]
["bitfinex-derivatives","BTCF0:USTF0",1751082860201,0.47249542,107330.0,107320.0,1.5573063]
["bitfinex-derivatives","BTCF0:USTF0",1751082860503,0.1047,107330.0,107320.0,1.63012444]
["bitfinex-derivatives","BTCF0:USTF0",1751082860709,0.33756076,107330.0,107320.0,1.63012444]
["bitfinex-derivatives","BTCF0:USTF0",1751082860891,0.33756076,107330.0,107320.0,1.8629852]
["bitfinex-derivatives","BTCF0:USTF0",1751082861399,0.1047,107330.0,107320.0,2.09584596]
["bitfinex-derivatives","BTCF0:USTF0",1751082861604,0.1047,107330.0,107320.0,1.8629852]
["bitfinex-derivatives","BTCF0:USTF0",1751082861806,0.008,107330.0,107320.0,1.8954852]
["bitfinex-derivatives","BTCF0:USTF0",1751082861991,0.008,107330.0,107320.0,1.9269852]
["bitfinex-derivatives","BTCF0:USTF0",1751082862195,0.008,107330.0,107320.0,2.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1751082862395,0.005,107330.0,107320.0,2.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1751082862598,0.006,107330.0,107320.0,2.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1751082862803,0.002,107330.0,107320.0,2.2654606]
["bitfinex-derivatives","BTCF0:USTF0",1751082863104,0.002,107330.0,107320.0,2.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1751082866406,0.002,107330.0,107320.0,1.49266368]
["bitfinex-derivatives","BTCF0:USTF0",1751082866600,0.002,107330.0,107320.0,1.9583852]
["bitfinex-derivatives","BTCF0:USTF0",1751082866800,0.001,107330.0,107320.0,1.9583852]
["bitfinex-derivatives","BTCF0:USTF0",1751082867303,0.001,107330.0,107320.0,2.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1751082867504,0.001,107330.0,107320.0,1.9583852]
["bitfinex-derivatives","BTCF0:USTF0",1751082875213,0.0334,107330.0,107320.0,1.9583852]
["bitfinex-derivatives","BTCF0:USTF0",1751082876610,0.1451565,107330.0,107320.0,1.2997452]
["bitfinex-derivatives","BTCF0:USTF0",1751082876813,0.48411726,107330.0,107320.0,1.7506077]
["bitfinex-derivatives","BTCF0:USTF0",1751082878213,0.48411726,107330.0,107320.0,1.7506477]
["bitfinex-derivatives","BTCF0:USTF0",1751082879208,0.1395,107330.0,107320.0,1.98350846]
["bitfinex-derivatives","BTCF0:USTF0",1751082879409,0.1395,107330.0,107320.0,1.99296098]
["bitfinex-derivatives","BTCF0:USTF0",1751082879712,0.1395,107330.0,107320.0,2.02526098]
["bitfinex-derivatives","BTCF0:USTF0",1751082882306,0.1395,107330.0,107320.0,1.33206098]
["bitfinex-derivatives","BTCF0:USTF0",1751082882501,0.1395,107330.0,107320.0,2.02534098]
["bitfinex-derivatives","BTCF0:USTF0",1751082887717,0.1395,107330.0,107320.0,2.05724098]
["bitfinex-derivatives","BTCF0:USTF0",1751082888314,0.1395,107330.0,107320.0,1.69644098]
["bitfinex-derivatives","BTCF0:USTF0",1751082888512,0.1395,107330.0,107320.0,2.05724098]
["bitfinex-derivatives","BTCF0:USTF0",1751082891317,0.1395,107330.0,107320.0,2.13145562]
["bitfinex-derivatives","BTCF0:USTF0",1751082892814,0.1395,107330.0,107320.0,2.13121562]
["bitfinex-derivatives","BTCF0:USTF0",1751082893118,0.172,107330.0,107320.0,2.13121562]
["bitfinex-derivatives","BTCF0:USTF0",1751082902624,0.075,107330.0,107320.0,2.13121562]
["bitfinex-derivatives","BTCF0:USTF0",1751082902826,0.075,107330.0,107320.0,2.16201562]
["bitfinex-derivatives","BTCF0:USTF0",1751082903324,0.0313,107340.0,107330.0,0.1117565]
["bitfinex-derivatives","BTCF0:USTF0",1751082903529,0.0313,107340.0,107330.0,1.04499266]
["bitfinex-derivatives","BTCF0:USTF0",1751082903724,0.0313,107340.0,107330.0,0.89085614]
["bitfinex-derivatives","BTCF0:USTF0",1751082904732,0.001,107340.0,107330.0,0.89085614]
["bitfinex-derivatives","BTCF0:USTF0",1751082905222,0.001,107340.0,107330.0,1.14676814]
["bitfinex-derivatives","BTCF0:USTF0",1751082905424,0.003,107340.0,107330.0,1.14676814]
["bitfinex-derivatives","BTCF0:USTF0",1751082906037,0.003,107340.0,107330.0,1.17005814]
["bitfinex-derivatives","BTCF0:USTF0",1751082907129,0.76225626,107360.0,107350.0,0.1117356]
["bitfinex-derivatives","BTCF0:USTF0",1751082907427,0.87880887,107360.0,107350.0,0.90787636]
["bitfinex-derivatives","BTCF0:USTF0",1751082908529,0.88880887,107360.0,107350.0,0.90887636]
["bitfinex-derivatives","BTCF0:USTF0",1751082909221,0.12755261,107360.0,107350.0,0.90887636]
["bitfinex-derivatives","BTCF0:USTF0",1751082909426,0.47213857,107360.0,107350.0,0.90887636]
["bitfinex-derivatives","BTCF0:USTF0",1751082909622,0.23927781,107360.0,107350.0,0.90887636]
["bitfinex-derivatives","BTCF0:USTF0",1751082909825,0.47213857,107360.0,107350.0,0.90887636]
["bitfinex-derivatives","BTCF0:USTF0",1751082910226,0.47213857,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082911124,0.36041337,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082911331,0.47213857,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082912918,0.23927781,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082913123,0.47213857,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082914430,0.23927781,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082914927,0.47213857,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082917731,0.23927781,107360.0,107350.0,1.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1751082918233,0.47213857,107360.0,107350.0,1.22948836]
["bitfinex-derivatives","BTCF0:USTF0",1751082918630,0.47213857,107360.0,107350.0,1.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1751082919437,0.23927781,107360.0,107350.0,1.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1751082920936,0.14607781,107360.0,107350.0,1.22898836]
["bitfinex-derivatives","BTCF0:USTF0",1751082921235,0.14607781,107360.0,107350.0,1.25898836]
["bitfinex-derivatives","BTCF0:USTF0",1751082921938,0.14607781,107360.0,107350.0,1.26811696]
["bitfinex-derivatives","BTCF0:USTF0",1751082922229,0.13907781,107360.0,107350.0,1.26711696]
["bitfinex-derivatives","BTCF0:USTF0",1751082922433,0.14107781,107360.0,107350.0,1.26711696]
["bitfinex-derivatives","BTCF0:USTF0",1751082922622,0.37393857,107360.0,107350.0,1.26711696]
["bitfinex-derivatives","BTCF0:USTF0",1751082924038,0.14107781,107360.0,107350.0,1.26711696]
["bitfinex-derivatives","BTCF0:USTF0",1751082924339,0.37393857,107360.0,107350.0,1.20571696]
["bitfinex-derivatives","BTCF0:USTF0",1751082924538,0.20547781,107360.0,107350.0,1.20571696]
["bitfinex-derivatives","BTCF0:USTF0",1751082924938,0.43833857,107360.0,107350.0,1.20571696]
["bitfinex-derivatives","BTCF0:USTF0",1751082925938,0.46843857,107360.0,107350.0,1.20571696]
["bitfinex-derivatives","BTCF0:USTF0",1751082928237,0.46843857,107360.0,107350.0,1.20503696]
["bitfinex-derivatives","BTCF0:USTF0",1751082928631,0.02935261,107360.0,107350.0,1.43789772]
["bitfinex-derivatives","BTCF0:USTF0",1751082928938,0.02935261,107360.0,107350.0,1.49959772]
["bitfinex-derivatives","BTCF0:USTF0",1751082929237,0.02935261,107360.0,107350.0,1.62753696]
["bitfinex-derivatives","BTCF0:USTF0",1751082930241,0.02935261,107360.0,107350.0,1.86039772]
["bitfinex-derivatives","BTCF0:USTF0",1751082931436,0.006,107360.0,107350.0,1.86039772]
["bitfinex-derivatives","BTCF0:USTF0",1751082931641,0.1117052,107380.0,107370.0,0.1675618]
["bitfinex-derivatives","BTCF0:USTF0",1751082931830,0.13515185,107380.0,107370.0,1.1079802]
["bitfinex-derivatives","BTCF0:USTF0",1751082932234,0.13515185,107380.0,107370.0,1.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1751082932940,0.13715185,107380.0,107370.0,1.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1751082933636,0.16875185,107380.0,107370.0,1.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1751082933836,0.40261261,107380.0,107370.0,1.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1751082934040,0.16975185,107380.0,107370.0,1.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1751082934541,0.16975185,107380.0,107370.0,1.2267202]
["bitfinex-derivatives","BTCF0:USTF0",1751082934842,0.40261261,107380.0,107370.0,1.1631402]
["bitfinex-derivatives","BTCF0:USTF0",1751082935043,0.43511261,107380.0,107370.0,1.1631402]
["bitfinex-derivatives","BTCF0:USTF0",1751082935340,0.43511261,107380.0,107370.0,1.4190522]
["bitfinex-derivatives","BTCF0:USTF0",1751082936043,0.43511261,107380.0,107370.0,0.7272122]
["bitfinex-derivatives","BTCF0:USTF0",1751082936443,0.43511261,107380.0,107370.0,1.3586839]
["bitfinex-derivatives","BTCF0:USTF0",1751082936444,0.86991261,107380.0,107370.0,1.3586839]
["bitfinex-derivatives","BTCF0:USTF0",1751082937844,0.86991261,107380.0,107370.0,1.3586439]
["bitfinex-derivatives","BTCF0:USTF0",1751082938042,0.86991261,107380.0,107370.0,0.6672839]
["bitfinex-derivatives","BTCF0:USTF0",1751082938243,0.86991261,107380.0,107370.0,1.3586839]
["bitfinex-derivatives","BTCF0:USTF0",1751082938539,0.63705185,107380.0,107370.0,1.3586839]
["bitfinex-derivatives","BTCF0:USTF0",1751082938743,0.63705185,107380.0,107370.0,1.33192981]
["bitfinex-derivatives","BTCF0:USTF0",1751082939544,0.63705185,107380.0,107370.0,1.12582314]
["bitfinex-derivatives","BTCF0:USTF0",1751082939741,0.63705185,107380.0,107370.0,1.33192981]
["bitfinex-derivatives","BTCF0:USTF0",1751082939941,0.63705185,107380.0,107370.0,1.33188981]
["bitfinex-derivatives","BTCF0:USTF0",1751082942147,0.63705185,107380.0,107370.0,0.64052981]
["bitfinex-derivatives","BTCF0:USTF0",1751082942340,0.84315852,107380.0,107370.0,0.85706964]
["bitfinex-derivatives","BTCF0:USTF0",1751082942535,0.84315852,107380.0,107370.0,0.96878444]
["bitfinex-derivatives","BTCF0:USTF0",1751082943043,0.84315852,107380.0,107370.0,0.85706964]
["bitfinex-derivatives","BTCF0:USTF0",1751082943444,0.84315852,107380.0,107370.0,0.29478964]
["bitfinex-derivatives","BTCF0:USTF0",1751082944146,0.84315852,107380.0,107370.0,0.85702964]
["bitfinex-derivatives","BTCF0:USTF0",1751082944940,0.84315852,107380.0,107370.0,0.29478964]
["bitfinex-derivatives","BTCF0:USTF0",1751082945138,0.84315852,107380.0,107370.0,0.85698964]
["bitfinex-derivatives","BTCF0:USTF0",1751082945642,0.10044665,107380.0,107370.0,0.50037463]
["bitfinex-derivatives","BTCF0:USTF0",1751082945849,0.10044665,107380.0,107370.0,0.80288943]
["bitfinex-derivatives","BTCF0:USTF0",1751082946145,0.21215105,107380.0,107370.0,1.16368943]
["bitfinex-derivatives","BTCF0:USTF0",1751082948551,0.24285105,107380.0,107370.0,1.16368943]
["bitfinex-derivatives","BTCF0:USTF0",1751082948746,0.077,107380.0,107370.0,1.16368943]
["bitfinex-derivatives","BTCF0:USTF0",1751082948949,0.077,107380.0,107370.0,1.3697961]
["bitfinex-derivatives","BTCF0:USTF0",1751082949152,0.077,107380.0,107370.0,1.2407961]
["bitfinex-derivatives","BTCF0:USTF0",1751082949346,0.077,107380.0,107370.0,1.9327161]
["bitfinex-derivatives","BTCF0:USTF0",1751082963162,0.077,107380.0,107370.0,1.9636161]
["bitfinex-derivatives","BTCF0:USTF0",1751082965964,0.077,107380.0,107370.0,1.2716961]
["bitfinex-derivatives","BTCF0:USTF0",1751082966164,0.077,107380.0,107370.0,1.9630561]
["bitfinex-derivatives","BTCF0:USTF0",1751082966764,0.077,107380.0,107370.0,1.75694943]
["bitfinex-derivatives","BTCF0:USTF0",1751082967760,0.077,107380.0,107370.0,1.9630561]
["bitfinex-derivatives","BTCF0:USTF0",1751082968665,0.077,107380.0,107370.0,1.96293108]
["bitfinex-derivatives","BTCF0:USTF0",1751082972667,0.10052385,107380.0,107370.0,1.96293108]
["bitfinex-derivatives","BTCF0:USTF0",1751082975569,0.10052385,107380.0,107370.0,1.60213108]
["bitfinex-derivatives","BTCF0:USTF0",1751082975769,0.10052385,107380.0,107370.0,1.96293108]
["bitfinex-derivatives","BTCF0:USTF0",1751082981276,0.077,107380.0,107370.0,1.6250574]
["bitfinex-derivatives","BTCF0:USTF0",1751082981478,0.077,107380.0,107370.0,2.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1751082982581,0.077,107380.0,107370.0,2.03678572]
["bitfinex-derivatives","BTCF0:USTF0",1751082991887,0.001,107390.0,107380.0,0.1117044]
["bitfinex-derivatives","BTCF0:USTF0",1751082992090,0.001,107390.0,107380.0,1.84383688]
["bitfinex-derivatives","BTCF0:USTF0",1751082992289,0.3618,107390.0,107380.0,0.62930736]
["bitfinex-derivatives","BTCF0:USTF0",1751082992487,0.73479494,107390.0,107380.0,0.88046856]
["bitfinex-derivatives","BTCF0:USTF0",1751082992688,0.79699494,107390.0,107380.0,0.88046856]
["bitfinex-derivatives","BTCF0:USTF0",1751082992887,0.59095078,107390.0,107380.0,0.88046856]
["bitfinex-derivatives","BTCF0:USTF0",1751082993081,0.77343816,107390.0,107380.0,0.88046856]
["bitfinex-derivatives","BTCF0:USTF0",1751082993288,0.77343816,107390.0,107380.0,0.88050856]
["bitfinex-derivatives","BTCF0:USTF0",1751082993490,0.79688109,107390.0,107380.0,0.31874856]
["bitfinex-derivatives","BTCF0:USTF0",1751082993688,0.79688109,107390.0,107380.0,0.88162856]
["bitfinex-derivatives","BTCF0:USTF0",1751082994195,0.47914293,107390.0,107380.0,1.08767272]
["bitfinex-derivatives","BTCF0:USTF0",1751082994592,0.68518709,107390.0,107380.0,1.08767272]
["bitfinex-derivatives","BTCF0:USTF0",1751082994888,0.68518709,107390.0,107380.0,0.95548612]
["bitfinex-derivatives","BTCF0:USTF0",1751082995094,0.68518709,107390.0,107380.0,0.95648612]
["bitfinex-derivatives","BTCF0:USTF0",1751082995294,0.68918709,107390.0,107380.0,1.23563812]
["bitfinex-derivatives","BTCF0:USTF0",1751082996795,0.80088109,107390.0,107380.0,1.23563812]
["bitfinex-derivatives","BTCF0:USTF0",1751082996997,0.68918709,107390.0,107380.0,1.23563812]
["bitfinex-derivatives","BTCF0:USTF0",1751082997494,0.80088109,107390.0,107380.0,1.23563812]
["bitfinex-derivatives","BTCF0:USTF0",1751082997694,0.80088109,107390.0,107380.0,1.44168228]
["bitfinex-derivatives","BTCF0:USTF0",1751082998697,0.80088109,107390.0,107380.0,1.23563812]
["bitfinex-derivatives","BTCF0:USTF0",1751082999494,0.59483693,107390.0,107380.0,1.23563812]
["bitfinex-derivatives","BTCF0:USTF0",1751082999701,0.80088109,107390.0,107380.0,1.23563812]
["bitfinex-derivatives","BTCF0:USTF0",1751083000301,0.80088109,107390.0,107380.0,0.67279812]
["bitfinex-derivatives","BTCF0:USTF0",1751083000504,0.80088109,107390.0,107380.0,1.23551812]
["bitfinex-derivatives","BTCF0:USTF0",1751083001089,0.80088109,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083001292,0.68918709,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083001489,0.80088109,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083002701,0.59483693,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083003502,0.80088109,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083003699,0.48314293,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083004503,0.59483693,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083006303,0.80088109,107390.0,107380.0,1.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1751083012806,0.80088109,107390.0,107380.0,0.67279812]
["bitfinex-derivatives","BTCF0:USTF0",1751083013003,0.80088109,107390.0,107380.0,1.44120228]
["bitfinex-derivatives","BTCF0:USTF0",1751083013305,0.80088109,107390.0,107380.0,1.23515812]
["bitfinex-derivatives","BTCF0:USTF0",1751083015511,0.59483693,107390.0,107380.0,1.44120228]
["bitfinex-derivatives","BTCF0:USTF0",1751083019217,0.59483693,107390.0,107380.0,0.87884228]
["bitfinex-derivatives","BTCF0:USTF0",1751083019414,0.59483693,107390.0,107380.0,1.44104228]
["bitfinex-derivatives","BTCF0:USTF0",1751083022322,0.59483693,107390.0,107380.0,1.47264228]
["bitfinex-derivatives","BTCF0:USTF0",1751083028023,0.59483693,107390.0,107380.0,1.50454228]
["bitfinex-derivatives","BTCF0:USTF0",1751083039122,0.80088109,107390.0,107380.0,0.49835396]
["bitfinex-derivatives","BTCF0:USTF0",1751083039326,0.80088109,107390.0,107380.0,1.26639812]
["bitfinex-derivatives","BTCF0:USTF0",1751083040831,0.80088109,107390.0,107380.0,1.47244228]
["bitfinex-derivatives","BTCF0:USTF0",1751083041928,0.59483693,107390.0,107380.0,1.47244228]
["bitfinex-derivatives","BTCF0:USTF0",1751083042127,0.80088109,107390.0,107380.0,1.47244228]
["bitfinex-derivatives","BTCF0:USTF0",1751083044531,0.80088109,107390.0,107380.0,0.91044228]
["bitfinex-derivatives","BTCF0:USTF0",1751083044728,0.80088109,107390.0,107380.0,0.35504956]
["bitfinex-derivatives","BTCF0:USTF0",1751083044938,1.00692525,107390.0,107380.0,0.281192]
["bitfinex-derivatives","BTCF0:USTF0",1751083045140,1.00692525,107390.0,107380.0,0.843192]
["bitfinex-derivatives","BTCF0:USTF0",1751083045341,0.80088109,107390.0,107380.0,0.843192]
["bitfinex-derivatives","BTCF0:USTF0",1751083045636,0.92972109,107390.0,107380.0,0.281192]
["bitfinex-derivatives","BTCF0:USTF0",1751083046740,1.13576525,107390.0,107380.0,0.281192]
["bitfinex-derivatives","BTCF0:USTF0",1751083051944,0.1117044,107380.0,107370.0,0.12678826]
["bitfinex-derivatives","BTCF0:USTF0",1751083052141,1.56587565,107380.0,107370.0,0.12678826]
["bitfinex-derivatives","BTCF0:USTF0",1751083053044,1.56587565,107380.0,107370.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1751083053546,1.56587565,107380.0,107370.0,0.13278826]
["bitfinex-derivatives","BTCF0:USTF0",1751083054336,1.56587565,107380.0,107370.0,0.02107596]
["bitfinex-derivatives","BTCF0:USTF0",1751083055141,1.56587565,107380.0,107370.0,0.27698796]
["bitfinex-derivatives","BTCF0:USTF0",1751083059050,1.20507565,107380.0,107370.0,0.27698796]
["bitfinex-derivatives","BTCF0:USTF0",1751083059248,1.92667565,107380.0,107370.0,0.27698796]
["bitfinex-derivatives","BTCF0:USTF0",1751083060953,1.20507565,107380.0,107370.0,0.27698796]
["bitfinex-derivatives","BTCF0:USTF0",1751083061153,1.92667565,107380.0,107370.0,0.27698796]
["bitfinex-derivatives","BTCF0:USTF0",1751083067857,1.92667565,107380.0,107370.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1751083070153,1.20507565,107380.0,107370.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1751083070346,1.92667565,107380.0,107370.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1751083072659,1.92667565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083084062,1.20507565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083084266,1.92667565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083089572,1.20507565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083089775,1.92667565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083090572,1.20507565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083090770,1.92667565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083096879,1.51458733,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083097070,1.92667565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083097978,2.05551565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083098275,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083101978,1.33391565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083102179,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083104084,1.33391565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083104285,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083105982,1.33391565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083106289,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083108079,1.33391565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083108277,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083110202,1.33391565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083110401,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083122506,1.36463565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083122707,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083123007,1.36463565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083123310,2.05551565,107380.0,107370.0,0.392012]
["bitfinex-derivatives","BTCF0:USTF0",1751083132914,2.05551565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083138117,1.33391565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083138318,2.05551565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083139118,1.33391565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083139419,2.05551565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083142320,1.33391565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083142519,2.05551565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083143614,1.64342733,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083143814,2.05551565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083152924,1.33391565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083153227,2.05551565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083163330,1.69471565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083163535,2.05551565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083163939,1.33391565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083164133,2.05551565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083166038,1.33391565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083166235,2.05551565,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083178641,2.26155981,107380.0,107370.0,0.383382]
["bitfinex-derivatives","BTCF0:USTF0",1751083182949,2.26155981,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083201069,2.33555981,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083202563,2.12951565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083202763,1.40613565,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083202967,1.13679149,107380.0,107370.0,0.56795616]
["bitfinex-derivatives","BTCF0:USTF0",1751083203165,0.93074733,107380.0,107370.0,0.77327066]
["bitfinex-derivatives","BTCF0:USTF0",1751083203368,0.93074733,107380.0,107370.0,0.5672265]
["bitfinex-derivatives","BTCF0:USTF0",1751083203677,1.13679149,107380.0,107370.0,0.77327066]
["bitfinex-derivatives","BTCF0:USTF0",1751083205474,1.13679149,107380.0,107370.0,0.66155616]
["bitfinex-derivatives","BTCF0:USTF0",1751083207276,0.93074733,107380.0,107370.0,0.66155616]
["bitfinex-derivatives","BTCF0:USTF0",1751083207477,1.13679149,107380.0,107370.0,0.66155616]
["bitfinex-derivatives","BTCF0:USTF0",1751083208677,1.13679149,107380.0,107370.0,0.77327056]
["bitfinex-derivatives","BTCF0:USTF0",1751083209074,1.13679149,107380.0,107370.0,0.66155616]
["bitfinex-derivatives","BTCF0:USTF0",1751083209468,0.93074733,107380.0,107370.0,0.66155616]
["bitfinex-derivatives","BTCF0:USTF0",1751083209769,1.13679149,107380.0,107370.0,0.66155616]
["bitfinex-derivatives","BTCF0:USTF0",1751083212084,1.34283565,107380.0,107370.0,0.66155616]
["bitfinex-derivatives","BTCF0:USTF0",1751083212579,1.34283565,107380.0,107370.0,0.455512]
["bitfinex-derivatives","BTCF0:USTF0",1751083213176,1.34283565,107380.0,107370.0,0.476932]
["bitfinex-derivatives","BTCF0:USTF0",1751083213679,1.54887981,107380.0,107370.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1751083213880,1.61187981,107380.0,107370.0,0.383332]
["bitfinex-derivatives","BTCF0:USTF0",1751083235195,1.74059981,107380.0,107370.0,0.383332]
["bitfinex-derivatives","BTCF0:USTF0",1751083241298,1.74059981,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083243989,1.77239981,107380.0,107370.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1751083244603,0.1117144,107370.0,107360.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751083244804,1.59860565,107370.0,107360.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751083245803,1.59860565,107370.0,107360.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751083246405,1.59860565,107370.0,107360.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1751083248106,1.60779303,107370.0,107360.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1751083251515,1.81383719,107370.0,107360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751083251708,1.90913719,107370.0,107360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751083255007,1.98313719,107370.0,107360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751083257612,0.1117352,107350.0,107340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751083257911,1.95942645,107350.0,107340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751083258107,1.99052645,107350.0,107340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751083258308,2.05632645,107350.0,107340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751083258708,2.05632645,107350.0,107340.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751083259006,2.05632645,107350.0,107340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751083260110,2.05732645,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083262115,1.64523813,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083262317,2.05732645,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083263216,2.13167358,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083279925,2.26167358,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083284131,1.54007358,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083284432,2.26167358,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083285125,1.54007358,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083285428,2.26167358,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083293539,1.53821358,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083293740,1.33216942,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751083293940,1.98986942,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083296042,1.29926942,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083296243,1.98986942,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083298036,2.19591358,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083300143,2.22671358,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083301034,2.25691358,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083301344,1.56631358,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083301542,1.95872942,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083301938,2.03272942,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083302244,1.47084942,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083304041,1.34216942,107350.0,107340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751083309845,0.70097813,107350.0,107340.0,0.42138976]
["bitfinex-derivatives","BTCF0:USTF0",1751083310044,0.54622229,107350.0,107340.0,0.42138976]
["bitfinex-derivatives","BTCF0:USTF0",1751083311044,0.41622229,107350.0,107340.0,0.42138976]
["bitfinex-derivatives","BTCF0:USTF0",1751083313250,0.39277936,107350.0,107340.0,0.42138976]
["bitfinex-derivatives","BTCF0:USTF0",1751083317352,0.1867352,107350.0,107340.0,0.42138976]
["bitfinex-derivatives","BTCF0:USTF0",1751083317556,0.39277936,107350.0,107340.0,0.42138976]
["bitfinex-derivatives","BTCF0:USTF0",1751083317756,0.1867352,107350.0,107340.0,1.98634592]
["bitfinex-derivatives","BTCF0:USTF0",1751083318252,0.1867352,107350.0,107340.0,1.73634592]
["bitfinex-derivatives","BTCF0:USTF0",1751083322655,0.1867352,107350.0,107340.0,1.3242576]
["bitfinex-derivatives","BTCF0:USTF0",1751083322953,0.1867352,107350.0,107340.0,1.73634592]
["bitfinex-derivatives","BTCF0:USTF0",1751083324054,0.1867352,107350.0,107340.0,1.55003392]
["bitfinex-derivatives","BTCF0:USTF0",1751083324354,0.1867352,107350.0,107340.0,1.73634592]
["bitfinex-derivatives","BTCF0:USTF0",1751083325455,0.1867352,107350.0,107340.0,1.55003392]
["bitfinex-derivatives","BTCF0:USTF0",1751083325656,0.1867352,107350.0,107340.0,1.73634592]
["bitfinex-derivatives","BTCF0:USTF0",1751083328462,0.1867352,107350.0,107340.0,1.55003392]
["bitfinex-derivatives","BTCF0:USTF0",1751083328762,0.1867352,107350.0,107340.0,1.73634592]
["bitfinex-derivatives","BTCF0:USTF0",1751083329867,0.1867352,107350.0,107340.0,1.55003392]
["bitfinex-derivatives","BTCF0:USTF0",1751083330061,0.1867352,107350.0,107340.0,1.73634592]
["bitfinex-derivatives","BTCF0:USTF0",1751083333664,0.1867352,107350.0,107340.0,1.55003392]
["bitfinex-derivatives","BTCF0:USTF0",1751083340465,0.2179352,107350.0,107340.0,1.55003392]
["bitfinex-derivatives","BTCF0:USTF0",1751083341568,0.2179352,107350.0,107340.0,1.62424856]
["bitfinex-derivatives","BTCF0:USTF0",1751083342668,0.2480352,107350.0,107340.0,1.62424856]
["bitfinex-derivatives","BTCF0:USTF0",1751083343165,0.2805352,107350.0,107340.0,1.62424856]
["bitfinex-derivatives","BTCF0:USTF0",1751083346766,0.2179352,107350.0,107340.0,1.56284856]
["bitfinex-derivatives","BTCF0:USTF0",1751083347068,0.2179352,107350.0,107340.0,1.62704856]
["bitfinex-derivatives","BTCF0:USTF0",1751083348765,0.2179352,107350.0,107340.0,1.55283392]
["bitfinex-derivatives","BTCF0:USTF0",1751083349458,0.2179352,107350.0,107340.0,1.62704856]
["bitfinex-derivatives","BTCF0:USTF0",1751083350159,0.1062,107350.0,107340.0,1.81336056]
["bitfinex-derivatives","BTCF0:USTF0",1751083350367,0.2313949,107360.0,107350.0,0.1117352]
["bitfinex-derivatives","BTCF0:USTF0",1751083350368,0.203462,107360.0,107350.0,0.1117352]
["bitfinex-derivatives","BTCF0:USTF0",1751083350567,0.203462,107360.0,107350.0,0.75649992]
["bitfinex-derivatives","BTCF0:USTF0",1751083350568,0.22691462,107360.0,107350.0,0.75649992]
["bitfinex-derivatives","BTCF0:USTF0",1751083350775,0.22691462,107360.0,107350.0,0.88513992]
["bitfinex-derivatives","BTCF0:USTF0",1751083351074,0.19898272,107360.0,107350.0,0.88513992]
["bitfinex-derivatives","BTCF0:USTF0",1751083351370,0.1675792,107370.0,107360.0,0.1117248]
["bitfinex-derivatives","BTCF0:USTF0",1751083351577,0.2297792,107370.0,107360.0,1.08545312]
["bitfinex-derivatives","BTCF0:USTF0",1751083351763,0.43582336,107370.0,107360.0,0.87940896]
["bitfinex-derivatives","BTCF0:USTF0",1751083352165,0.43582336,107370.0,107360.0,0.88895017]
["bitfinex-derivatives","BTCF0:USTF0",1751083352767,0.43582336,107370.0,107360.0,0.89095017]
["bitfinex-derivatives","BTCF0:USTF0",1751083352973,0.2297792,107370.0,107360.0,0.89095017]
["bitfinex-derivatives","BTCF0:USTF0",1751083353471,0.2616792,107370.0,107360.0,0.89295017]
["bitfinex-derivatives","BTCF0:USTF0",1751083354166,0.46772336,107370.0,107360.0,0.89295017]
["bitfinex-derivatives","BTCF0:USTF0",1751083360568,0.46772336,107370.0,107360.0,0.89287017]
["bitfinex-derivatives","BTCF0:USTF0",1751083365979,0.46772336,107370.0,107360.0,0.68682601]
["bitfinex-derivatives","BTCF0:USTF0",1751083366178,0.46772336,107370.0,107360.0,0.89287017]
["bitfinex-derivatives","BTCF0:USTF0",1751083375790,0.46772336,107370.0,107360.0,1.09891433]
["bitfinex-derivatives","BTCF0:USTF0",1751083376186,0.4910694,107370.0,107360.0,1.09891433]
["bitfinex-derivatives","BTCF0:USTF0",1751083380396,0.4910694,107370.0,107360.0,0.89287017]
["bitfinex-derivatives","BTCF0:USTF0",1751083380595,0.46772336,107370.0,107360.0,0.92537017]
["bitfinex-derivatives","BTCF0:USTF0",1751083380796,0.46772336,107370.0,107360.0,1.16431433]
["bitfinex-derivatives","BTCF0:USTF0",1751083381089,0.49107787,107370.0,107360.0,1.16431433]
["bitfinex-derivatives","BTCF0:USTF0",1751083386700,0.49107787,107370.0,107360.0,0.75222601]
["bitfinex-derivatives","BTCF0:USTF0",1751083387001,0.49107787,107370.0,107360.0,1.16431433]
["bitfinex-derivatives","BTCF0:USTF0",1751083388104,0.49107787,107370.0,107360.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1751083388303,0.49107787,107370.0,107360.0,0.94864896]
["bitfinex-derivatives","BTCF0:USTF0",1751083390304,0.49107787,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083397519,0.32503371,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083397809,0.53107787,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083400114,0.32503371,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083400317,0.53107787,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083401815,0.32503371,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083402012,0.53107787,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083404616,0.32503371,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083404912,0.53107787,107370.0,107360.0,0.95780961]
["bitfinex-derivatives","BTCF0:USTF0",1751083409711,0.53107787,107370.0,107360.0,0.92490961]
["bitfinex-derivatives","BTCF0:USTF0",1751083410816,0.53107787,107370.0,107360.0,0.91574896]
["bitfinex-derivatives","BTCF0:USTF0",1751083417807,0.53107787,107370.0,107360.0,0.24254416]
["bitfinex-derivatives","BTCF0:USTF0",1751083418013,0.53107787,107370.0,107360.0,0.88312896]
["bitfinex-derivatives","BTCF0:USTF0",1751083418418,0.32503371,107370.0,107360.0,0.88312896]
["bitfinex-derivatives","BTCF0:USTF0",1751083418818,0.53107787,107370.0,107360.0,0.88312896]
["bitfinex-derivatives","BTCF0:USTF0",1751083425822,0.53107787,107370.0,107360.0,0.32176896]
["bitfinex-derivatives","BTCF0:USTF0",1751083426025,0.53107787,107370.0,107360.0,0.88312896]
["bitfinex-derivatives","BTCF0:USTF0",1751083430524,0.53107787,107370.0,107360.0,0.6770848]
["bitfinex-derivatives","BTCF0:USTF0",1751083430725,0.53107787,107370.0,107360.0,0.88312896]
["bitfinex-derivatives","BTCF0:USTF0",1751083436131,0.53107787,107370.0,107360.0,0.91322896]
["bitfinex-derivatives","BTCF0:USTF0",1751083445937,0.32503371,107370.0,107360.0,0.91322896]
["bitfinex-derivatives","BTCF0:USTF0",1751083446126,0.53107787,107370.0,107360.0,0.91322896]
["bitfinex-derivatives","BTCF0:USTF0",1751083449838,0.53107787,107370.0,107360.0,0.94552896]
["bitfinex-derivatives","BTCF0:USTF0",1751083458244,0.32503371,107370.0,107360.0,0.94552896]
["bitfinex-derivatives","BTCF0:USTF0",1751083458544,0.53107787,107370.0,107360.0,0.91322896]
["bitfinex-derivatives","BTCF0:USTF0",1751083461044,0.32503371,107370.0,107360.0,0.91322896]
["bitfinex-derivatives","BTCF0:USTF0",1751083461246,0.53107787,107370.0,107360.0,0.91322896]
["bitfinex-derivatives","BTCF0:USTF0",1751083461546,0.53107787,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083468156,0.43697787,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083468356,0.43697787,107370.0,107360.0,0.97582896]
["bitfinex-derivatives","BTCF0:USTF0",1751083482072,0.46747787,107370.0,107360.0,0.97582896]
["bitfinex-derivatives","BTCF0:USTF0",1751083482272,0.49767787,107370.0,107360.0,0.97582896]
["bitfinex-derivatives","BTCF0:USTF0",1751083482469,0.49767787,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083482671,0.53087787,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083483877,0.32483371,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083484075,0.53087787,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083486580,0.53087787,107370.0,107360.0,0.7382848]
["bitfinex-derivatives","BTCF0:USTF0",1751083486781,0.53087787,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083498699,0.53074051,107370.0,107360.0,0.94432896]
["bitfinex-derivatives","BTCF0:USTF0",1751083500294,0.53074051,107370.0,107360.0,0.88292896]
["bitfinex-derivatives","BTCF0:USTF0",1751083500494,0.32469635,107370.0,107360.0,0.88292896]
["bitfinex-derivatives","BTCF0:USTF0",1751083500791,0.53074051,107370.0,107360.0,0.88292896]
["bitfinex-derivatives","BTCF0:USTF0",1751083502594,0.53074051,107370.0,107360.0,0.32176896]
["bitfinex-derivatives","BTCF0:USTF0",1751083502893,0.53074051,107370.0,107360.0,0.6768447]
["bitfinex-derivatives","BTCF0:USTF0",1751083503091,0.53074051,107370.0,107360.0,0.88288886]
["bitfinex-derivatives","BTCF0:USTF0",1751083503396,0.32469635,107370.0,107360.0,0.88288886]
["bitfinex-derivatives","BTCF0:USTF0",1751083503594,0.53074051,107370.0,107360.0,0.88288886]
["bitfinex-derivatives","BTCF0:USTF0",1751083513797,0.53074051,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751083513997,1.09758467,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751083516306,1.65870467,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751083523407,0.1117352,107350.0,107340.0,0.1427436]
["bitfinex-derivatives","BTCF0:USTF0",1751083523600,0.31777936,107350.0,107340.0,0.1427436]
["bitfinex-derivatives","BTCF0:USTF0",1751083523800,0.41067936,107350.0,107340.0,0.1427436]
["bitfinex-derivatives","BTCF0:USTF0",1751083523995,0.29894416,107350.0,107330.0,1.33142975]
["bitfinex-derivatives","BTCF0:USTF0",1751083524306,0.31778976,107340.0,107330.0,1.47477845]
["bitfinex-derivatives","BTCF0:USTF0",1751083524703,0.31778976,107340.0,107330.0,1.49332639]
["bitfinex-derivatives","BTCF0:USTF0",1751083524906,0.31778976,107340.0,107330.0,1.26879715]
["bitfinex-derivatives","BTCF0:USTF0",1751083525097,0.31778976,107340.0,107330.0,1.47484131]
["bitfinex-derivatives","BTCF0:USTF0",1751083525298,0.31778976,107340.0,107330.0,1.48384131]
["bitfinex-derivatives","BTCF0:USTF0",1751083525607,0.31778976,107340.0,107330.0,1.48984131]
["bitfinex-derivatives","BTCF0:USTF0",1751083525809,0.31878976,107340.0,107330.0,1.49084131]
["bitfinex-derivatives","BTCF0:USTF0",1751083528215,0.31878976,107340.0,107330.0,1.41658667]
["bitfinex-derivatives","BTCF0:USTF0",1751083533416,0.31878976,107340.0,107330.0,0.85542667]
["bitfinex-derivatives","BTCF0:USTF0",1751083533926,0.31878976,107340.0,107330.0,1.41658667]
["bitfinex-derivatives","BTCF0:USTF0",1751083538328,0.31878976,107340.0,107330.0,1.49084131]
["bitfinex-derivatives","BTCF0:USTF0",1751083544034,0.31878976,107340.0,107330.0,0.92968131]
["bitfinex-derivatives","BTCF0:USTF0",1751083544231,0.31878976,107340.0,107330.0,1.49084131]
["bitfinex-derivatives","BTCF0:USTF0",1751083554143,0.31878976,107340.0,107330.0,0.92968131]
["bitfinex-derivatives","BTCF0:USTF0",1751083554345,0.31878976,107340.0,107330.0,1.49080131]
["bitfinex-derivatives","BTCF0:USTF0",1751083556644,0.34908976,107340.0,107330.0,1.49080131]
["bitfinex-derivatives","BTCF0:USTF0",1751083556844,0.37928976,107340.0,107330.0,1.49080131]
["bitfinex-derivatives","BTCF0:USTF0",1751083560146,0.37928976,107340.0,107330.0,1.13000131]
["bitfinex-derivatives","BTCF0:USTF0",1751083560352,0.37928976,107340.0,107330.0,1.49080131]
["bitfinex-derivatives","BTCF0:USTF0",1751083563054,0.37928976,107340.0,107330.0,1.45960131]
["bitfinex-derivatives","BTCF0:USTF0",1751083563252,0.41088976,107340.0,107330.0,1.45960131]
["bitfinex-derivatives","BTCF0:USTF0",1751083563754,0.61693392,107340.0,107330.0,1.4174049]
["bitfinex-derivatives","BTCF0:USTF0",1751083563956,0.50088976,107340.0,107330.0,1.4174049]
["bitfinex-derivatives","BTCF0:USTF0",1751083566456,0.70693392,107340.0,107330.0,1.4174049]
["bitfinex-derivatives","BTCF0:USTF0",1751083566955,0.70693392,107340.0,107330.0,0.8563249]
["bitfinex-derivatives","BTCF0:USTF0",1751083567160,0.70693392,107340.0,107330.0,1.4174049]
["bitfinex-derivatives","BTCF0:USTF0",1751083568754,0.50088976,107340.0,107330.0,1.4174049]
["bitfinex-derivatives","BTCF0:USTF0",1751083568952,0.41088976,107340.0,107330.0,1.4174049]
["bitfinex-derivatives","BTCF0:USTF0",1751083577662,0.41088976,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083578764,0.2048456,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083578967,0.41088976,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083582477,0.41088976,107340.0,107330.0,1.24396074]
["bitfinex-derivatives","BTCF0:USTF0",1751083582776,0.41088976,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083584782,0.2048456,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083584983,0.41088976,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083586281,0.41088976,107340.0,107330.0,1.0892049]
["bitfinex-derivatives","BTCF0:USTF0",1751083586482,0.41088976,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083587682,0.41088976,107340.0,107330.0,1.24396074]
["bitfinex-derivatives","BTCF0:USTF0",1751083587881,0.41088976,107340.0,107330.0,1.4500049]
["bitfinex-derivatives","BTCF0:USTF0",1751083590283,0.41088976,107340.0,107330.0,1.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1751083592985,0.41088976,107340.0,107330.0,1.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1751083593183,0.41088976,107340.0,107330.0,1.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1751083596291,0.41088976,107340.0,107330.0,1.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1751083596492,0.41088976,107340.0,107330.0,1.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1751083601896,0.41088976,107340.0,107330.0,1.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1751083602091,0.41088976,107340.0,107330.0,1.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1751083602286,0.41088976,107340.0,107330.0,1.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1751083602489,0.41088976,107340.0,107330.0,1.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1751083603298,0.41088976,107340.0,107330.0,1.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1751083603497,0.41088976,107340.0,107330.0,1.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1751083603997,0.41088976,107340.0,107330.0,1.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1751083604199,0.41088976,107340.0,107330.0,1.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1751083606499,0.41088976,107340.0,107330.0,1.24802204]
["bitfinex-derivatives","BTCF0:USTF0",1751083606700,0.41088976,107340.0,107330.0,1.4220662]
["bitfinex-derivatives","BTCF0:USTF0",1751083610904,0.41088976,107340.0,107330.0,1.0612662]
["bitfinex-derivatives","BTCF0:USTF0",1751083611102,0.41088976,107340.0,107330.0,1.4220662]
["bitfinex-derivatives","BTCF0:USTF0",1751083611598,0.41088976,107340.0,107330.0,1.0612662]
["bitfinex-derivatives","BTCF0:USTF0",1751083611798,0.41088976,107340.0,107330.0,1.4220662]
["bitfinex-derivatives","BTCF0:USTF0",1751083612904,0.41088976,107340.0,107330.0,1.0612662]
["bitfinex-derivatives","BTCF0:USTF0",1751083613407,0.41088976,107340.0,107330.0,1.4220662]
["bitfinex-derivatives","BTCF0:USTF0",1751083621105,0.41088976,107340.0,107330.0,1.21602204]
["bitfinex-derivatives","BTCF0:USTF0",1751083621310,0.41088976,107340.0,107330.0,1.4220662]
["bitfinex-derivatives","BTCF0:USTF0",1751083625114,0.41088976,107340.0,107330.0,1.3941275]
["bitfinex-derivatives","BTCF0:USTF0",1751083625914,0.41088976,107340.0,107330.0,0.8330475]
["bitfinex-derivatives","BTCF0:USTF0",1751083626107,1.11094376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083626514,1.31322376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083644324,0.95242376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083644530,1.31322376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083646133,0.95242376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083646535,1.31322376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083647634,0.95242376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083647835,1.31322376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083648637,1.67322376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083650236,1.31322376,107340.0,107330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751083651134,0.111756,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751083651332,1.56814432,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751083651532,1.59864432,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751083651734,1.39260016,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751083652546,1.39360016,107330.0,107320.0,0.04463175]
["bitfinex-derivatives","BTCF0:USTF0",1751083653738,1.41674431,107330.0,107320.0,0.04463175]
["bitfinex-derivatives","BTCF0:USTF0",1751083654134,1.41774431,107330.0,107320.0,0.05063175]
["bitfinex-derivatives","BTCF0:USTF0",1751083654346,1.49386445,107330.0,107320.0,0.05063175]
["bitfinex-derivatives","BTCF0:USTF0",1751083660949,1.13306445,107330.0,107320.0,0.05063175]
["bitfinex-derivatives","BTCF0:USTF0",1751083661146,1.49386445,107330.0,107320.0,0.08283175]
["bitfinex-derivatives","BTCF0:USTF0",1751083662451,1.49386445,107330.0,107320.0,0.05063175]
["bitfinex-derivatives","BTCF0:USTF0",1751083663552,1.69990861,107330.0,107320.0,0.05063175]
["bitfinex-derivatives","BTCF0:USTF0",1751083670563,1.82810861,107330.0,107320.0,0.05063175]
["bitfinex-derivatives","BTCF0:USTF0",1751083672665,1.62206445,107330.0,107320.0,0.05063175]
["bitfinex-derivatives","BTCF0:USTF0",1751083684283,1.62206445,107330.0,107320.0,0.01793175]
["bitfinex-derivatives","BTCF0:USTF0",1751083690283,0.63382029,107330.0,107320.0,0.01793175]
["bitfinex-derivatives","BTCF0:USTF0",1751083690486,0.02514415,107330.0,107320.0,2.12135847]
["bitfinex-derivatives","BTCF0:USTF0",1751083690681,0.113756,107330.0,107320.0,2.19561311]
["bitfinex-derivatives","BTCF0:USTF0",1751083690886,0.076,107330.0,107320.0,2.19561311]
["bitfinex-derivatives","BTCF0:USTF0",1751083691083,0.1676288,107340.0,107330.0,0.111756]
["bitfinex-derivatives","BTCF0:USTF0",1751083691287,0.19136191,107340.0,107330.0,0.535856]
["bitfinex-derivatives","BTCF0:USTF0",1751083691587,0.13548651,107340.0,107330.0,0.74190016]
["bitfinex-derivatives","BTCF0:USTF0",1751083691791,0.02373311,107340.0,107330.0,0.92823616]
["bitfinex-derivatives","BTCF0:USTF0",1751083692088,0.13547861,107340.0,107330.0,1.17823616]
["bitfinex-derivatives","BTCF0:USTF0",1751083692279,0.13547861,107340.0,107330.0,1.18223616]
["bitfinex-derivatives","BTCF0:USTF0",1751083692479,0.1117455,107340.0,107330.0,1.18223616]
["bitfinex-derivatives","BTCF0:USTF0",1751083692684,0.1127455,107340.0,107330.0,1.18623616]
["bitfinex-derivatives","BTCF0:USTF0",1751083694188,0.1127455,107340.0,107330.0,0.93623616]
["bitfinex-derivatives","BTCF0:USTF0",1751083695782,0.1127455,107340.0,107330.0,1.0104908]
["bitfinex-derivatives","BTCF0:USTF0",1751083700092,0.1127455,107340.0,107330.0,1.7038108]
["bitfinex-derivatives","BTCF0:USTF0",1751083700695,0.1127455,107340.0,107330.0,1.5174748]
["bitfinex-derivatives","BTCF0:USTF0",1751083708101,0.1127455,107340.0,107330.0,1.44322016]
["bitfinex-derivatives","BTCF0:USTF0",1751083712514,0.1452455,107340.0,107330.0,1.44322016]
["bitfinex-derivatives","BTCF0:USTF0",1751083713608,0.1452455,107340.0,107330.0,0.543856]
["bitfinex-derivatives","BTCF0:USTF0",1751083713815,0.35128966,107340.0,107330.0,1.44490016]
["bitfinex-derivatives","BTCF0:USTF0",1751083714006,0.38418966,107340.0,107330.0,1.44490016]
["bitfinex-derivatives","BTCF0:USTF0",1751083714409,0.38418966,107340.0,107330.0,0.74990016]
["bitfinex-derivatives","BTCF0:USTF0",1751083714606,0.38418966,107340.0,107330.0,1.238776]
["bitfinex-derivatives","BTCF0:USTF0",1751083714810,0.38418966,107340.0,107330.0,1.44482016]
["bitfinex-derivatives","BTCF0:USTF0",1751083715011,0.41448966,107340.0,107330.0,1.44482016]
["bitfinex-derivatives","BTCF0:USTF0",1751083716719,0.2084455,107340.0,107330.0,1.44482016]
["bitfinex-derivatives","BTCF0:USTF0",1751083716918,0.48848966,107340.0,107330.0,1.44482016]
["bitfinex-derivatives","BTCF0:USTF0",1751083717114,0.48848966,107340.0,107330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751083717322,0.79453382,107340.0,107330.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1751083717521,0.69453382,107340.0,107330.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1751083718019,0.80453382,107340.0,107330.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1751083718220,0.69453382,107340.0,107330.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1751083718419,0.79453382,107340.0,107330.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1751083718821,0.79453382,107340.0,107330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751083719217,0.79453382,107340.0,107330.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1751083719412,0.79453382,107340.0,107330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751083719615,0.79453382,107340.0,107330.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1751083720725,0.69453382,107340.0,107330.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1751083721125,0.69453382,107340.0,107330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751083721324,0.69453382,107340.0,107330.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1751083721725,0.69453382,107340.0,107330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751083721914,0.69453382,107340.0,107330.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1751083723025,0.69453382,107340.0,107330.0,1.045396]
["bitfinex-derivatives","BTCF0:USTF0",1751083723825,0.69453382,107340.0,107330.0,1.25144016]
["bitfinex-derivatives","BTCF0:USTF0",1751083725331,0.69453382,107340.0,107330.0,1.13968416]
["bitfinex-derivatives","BTCF0:USTF0",1751083729039,0.69453382,107340.0,107330.0,1.25144016]
["bitfinex-derivatives","BTCF0:USTF0",1751083731147,0.69453382,107340.0,107330.0,0.89064016]
["bitfinex-derivatives","BTCF0:USTF0",1751083731443,0.69453382,107340.0,107330.0,1.25144016]
["bitfinex-derivatives","BTCF0:USTF0",1751083731838,0.48848966,107340.0,107330.0,1.25144016]
["bitfinex-derivatives","BTCF0:USTF0",1751083732142,0.48848966,107340.0,107330.0,1.045396]
["bitfinex-derivatives","BTCF0:USTF0",1751083738244,0.79453382,107340.0,107330.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1751083738445,0.78453382,107340.0,107330.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1751083738946,0.78453382,107340.0,107330.0,1.045396]
["bitfinex-derivatives","BTCF0:USTF0",1751083739940,0.78453382,107340.0,107330.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1751083741043,0.78453382,107340.0,107330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751083741248,0.78453382,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083741541,0.57848966,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083743553,0.6013058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083749754,0.5113058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083749956,0.6413058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083750146,0.5113058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083751155,0.6413058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083752154,0.6313058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083752653,0.5113058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083753054,0.6113058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083754559,0.5113058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083754758,0.6113058,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083756255,0.58848966,107340.0,107330.0,1.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1751083758755,0.58848966,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083758756,0.61141924,107340.0,107330.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1751083758958,0.51141924,107340.0,107330.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1751083759158,0.8074634,107340.0,107330.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1751083760960,0.7174634,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083761160,0.8274634,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083762359,0.9574634,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083783881,0.93453382,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083784183,0.95743837,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083785784,0.93453382,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083785984,0.95743959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083788990,1.31823959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083790291,1.88147959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083803607,1.46939127,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083803908,1.88147959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083841930,1.52067959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083842228,1.88147959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083851942,1.18823959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083852137,1.87999959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083852438,1.87999959,107340.0,107330.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751083879766,1.87999959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083879961,1.51919959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083880167,1.87999959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083897982,1.51919959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083898175,1.87999959,107340.0,107330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751083951821,0.111756,107330.0,107320.0,0.39363175]
["bitfinex-derivatives","BTCF0:USTF0",1751083952023,0.68935009,107330.0,107320.0,0.03283175]
["bitfinex-derivatives","BTCF0:USTF0",1751083952220,0.75075009,107330.0,107320.0,0.03283175]
["bitfinex-derivatives","BTCF0:USTF0",1751083952426,0.75075009,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751083952627,0.76006393,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751083953024,0.83506393,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1751083953925,0.83506393,107330.0,107320.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1751083956630,0.1117664,107320.0,107310.0,0.10555464]
["bitfinex-derivatives","BTCF0:USTF0",1751083956828,0.1117664,107320.0,107300.0,0.65018471]
["bitfinex-derivatives","BTCF0:USTF0",1751083956829,0.1117768,107310.0,107300.0,0.65018471]
["bitfinex-derivatives","BTCF0:USTF0",1751083957130,0.38162096,107310.0,107300.0,0.55744499]
["bitfinex-derivatives","BTCF0:USTF0",1751083957430,0.38162096,107310.0,107300.0,0.58764499]
["bitfinex-derivatives","BTCF0:USTF0",1751083957932,0.38162096,107310.0,107300.0,0.79368915]
["bitfinex-derivatives","BTCF0:USTF0",1751083958732,0.38362096,107310.0,107300.0,0.80568915]
["bitfinex-derivatives","BTCF0:USTF0",1751083959623,0.38362096,107310.0,107300.0,0.59964499]
["bitfinex-derivatives","BTCF0:USTF0",1751083960534,0.38362096,107310.0,107300.0,0.80568915]
["bitfinex-derivatives","BTCF0:USTF0",1751083964530,0.38362096,107310.0,107300.0,0.77418915]
["bitfinex-derivatives","BTCF0:USTF0",1751083965836,0.38362096,107310.0,107300.0,0.49277778]
["bitfinex-derivatives","BTCF0:USTF0",1751083966039,0.38362096,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083966232,0.41382096,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083966432,0.48782096,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083967437,0.48782096,107310.0,107300.0,0.6245673]
["bitfinex-derivatives","BTCF0:USTF0",1751083967438,1.17862096,107310.0,107300.0,0.6245673]
["bitfinex-derivatives","BTCF0:USTF0",1751083967633,1.17862096,107310.0,107300.0,0.6557673]
["bitfinex-derivatives","BTCF0:USTF0",1751083969347,0.39382096,107310.0,107300.0,0.97359866]
["bitfinex-derivatives","BTCF0:USTF0",1751083969644,0.39382096,107310.0,107300.0,0.7675545]
["bitfinex-derivatives","BTCF0:USTF0",1751083970439,0.42382096,107310.0,107300.0,0.7675545]
["bitfinex-derivatives","BTCF0:USTF0",1751083976233,0.42382096,107310.0,107300.0,0.4067545]
["bitfinex-derivatives","BTCF0:USTF0",1751083976438,0.42382096,107310.0,107300.0,0.7675545]
["bitfinex-derivatives","BTCF0:USTF0",1751083980045,0.42382096,107310.0,107300.0,0.56151034]
["bitfinex-derivatives","BTCF0:USTF0",1751083980338,0.48872096,107310.0,107300.0,0.44972314]
["bitfinex-derivatives","BTCF0:USTF0",1751083981649,0.48872096,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083984746,0.2826768,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083984945,0.48872096,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083986247,0.48872096,107310.0,107300.0,0.49277778]
["bitfinex-derivatives","BTCF0:USTF0",1751083987254,0.48872096,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083989253,0.48872096,107310.0,107300.0,0.49277778]
["bitfinex-derivatives","BTCF0:USTF0",1751083989455,0.48872096,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083989954,0.5112043,107310.0,107300.0,0.41852314]
["bitfinex-derivatives","BTCF0:USTF0",1751083993260,0.5112043,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751083994558,0.30516014,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751083994760,0.5112043,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751083996664,1.2020043,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084002662,1.38556512,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084002968,1.24201354,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084003175,1.42556512,107310.0,107300.0,0.46257778]
["bitfinex-derivatives","BTCF0:USTF0",1751084003665,1.44805711,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084007866,1.24201295,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084008774,0.55121295,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084008975,1.24201295,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084009370,0.55121295,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084009972,0.40902879,107310.0,107300.0,0.50011034]
["bitfinex-derivatives","BTCF0:USTF0",1751084010177,1.17711295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084011074,1.17711295,107310.0,107300.0,0.45092314]
["bitfinex-derivatives","BTCF0:USTF0",1751084011275,1.17711295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084016174,1.17711295,107310.0,107300.0,0.2961673]
["bitfinex-derivatives","BTCF0:USTF0",1751084016368,1.17711295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084017474,0.48631295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084017776,1.17703295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084018174,1.17703295,107310.0,107300.0,0.45092314]
["bitfinex-derivatives","BTCF0:USTF0",1751084018370,1.17703295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084018871,1.17703295,107310.0,107300.0,0.45092314]
["bitfinex-derivatives","BTCF0:USTF0",1751084019371,1.17703295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084020177,1.17703295,107310.0,107300.0,0.2961673]
["bitfinex-derivatives","BTCF0:USTF0",1751084020378,1.20793295,107310.0,107300.0,0.6569673]
["bitfinex-derivatives","BTCF0:USTF0",1751084022677,1.20793295,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084023078,1.23953295,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084028487,0.51721295,107310.0,107300.0,0.7061545]
["bitfinex-derivatives","BTCF0:USTF0",1751084028784,1.20793295,107310.0,107300.0,0.7370545]
["bitfinex-derivatives","BTCF0:USTF0",1751084028987,1.20793295,107310.0,107300.0,0.7686545]
["bitfinex-derivatives","BTCF0:USTF0",1751084029383,1.20793295,107310.0,107300.0,0.56261034]
["bitfinex-derivatives","BTCF0:USTF0",1751084029775,1.20793295,107310.0,107300.0,0.7686545]
["bitfinex-derivatives","BTCF0:USTF0",1751084029971,1.20793295,107310.0,107300.0,0.56261034]
["bitfinex-derivatives","BTCF0:USTF0",1751084030882,1.24109295,107310.0,107300.0,0.56261034]
["bitfinex-derivatives","BTCF0:USTF0",1751084031585,1.24109295,107310.0,107300.0,0.7686545]
["bitfinex-derivatives","BTCF0:USTF0",1751084032081,1.24109295,107310.0,107300.0,0.56261034]
["bitfinex-derivatives","BTCF0:USTF0",1751084032384,0.55041295,107310.0,107300.0,0.56261034]
["bitfinex-derivatives","BTCF0:USTF0",1751084032684,1.24109295,107310.0,107300.0,0.56261034]
["bitfinex-derivatives","BTCF0:USTF0",1751084034586,1.24109295,107310.0,107300.0,0.7686545]
["bitfinex-derivatives","BTCF0:USTF0",1751084034879,1.24109295,107310.0,107300.0,0.38832314]
["bitfinex-derivatives","BTCF0:USTF0",1751084035283,1.24109295,107310.0,107300.0,0.50011034]
["bitfinex-derivatives","BTCF0:USTF0",1751084037388,1.21860096,107310.0,107300.0,0.50011034]
["bitfinex-derivatives","BTCF0:USTF0",1751084037587,1.24168642,107310.0,107300.0,0.50011034]
["bitfinex-derivatives","BTCF0:USTF0",1751084038580,1.24168642,107310.0,107300.0,0.57436498]
["bitfinex-derivatives","BTCF0:USTF0",1751084039288,0.55100642,107310.0,107300.0,0.57436498]
["bitfinex-derivatives","BTCF0:USTF0",1751084039588,1.24168642,107310.0,107300.0,0.60746498]
["bitfinex-derivatives","BTCF0:USTF0",1751084039788,1.24168642,107310.0,107300.0,0.84390914]
["bitfinex-derivatives","BTCF0:USTF0",1751084041986,1.24168642,107310.0,107300.0,0.63786498]
["bitfinex-derivatives","BTCF0:USTF0",1751084042186,1.24168642,107310.0,107300.0,0.84390914]
["bitfinex-derivatives","BTCF0:USTF0",1751084052998,1.24168642,107310.0,107300.0,0.828386]
["bitfinex-derivatives","BTCF0:USTF0",1751084054197,1.24168642,107310.0,107300.0,0.62234184]
["bitfinex-derivatives","BTCF0:USTF0",1751084054397,1.24168642,107310.0,107300.0,0.828386]
["bitfinex-derivatives","BTCF0:USTF0",1751084056001,1.24168642,107310.0,107300.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1751084056196,1.24168642,107310.0,107300.0,0.828386]
["bitfinex-derivatives","BTCF0:USTF0",1751084060405,1.24168642,107310.0,107300.0,0.62234184]
["bitfinex-derivatives","BTCF0:USTF0",1751084060702,1.24168642,107310.0,107300.0,0.828386]
["bitfinex-derivatives","BTCF0:USTF0",1751084061104,1.24168642,107310.0,107300.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1751084061310,1.24168642,107310.0,107300.0,0.828386]
["bitfinex-derivatives","BTCF0:USTF0",1751084063908,1.24168642,107310.0,107300.0,0.797986]
["bitfinex-derivatives","BTCF0:USTF0",1751084064305,1.24168642,107310.0,107300.0,0.437186]
["bitfinex-derivatives","BTCF0:USTF0",1751084064605,1.24168642,107310.0,107300.0,0.797986]
["bitfinex-derivatives","BTCF0:USTF0",1751084066309,1.24168642,107310.0,107300.0,0.437186]
["bitfinex-derivatives","BTCF0:USTF0",1751084066509,1.24168642,107310.0,107300.0,0.797986]
["bitfinex-derivatives","BTCF0:USTF0",1751084070013,1.24168642,107310.0,107300.0,0.59194184]
["bitfinex-derivatives","BTCF0:USTF0",1751084070214,1.24168642,107310.0,107300.0,0.797986]
["bitfinex-derivatives","BTCF0:USTF0",1751084070413,1.24168642,107310.0,107300.0,0.59194184]
["bitfinex-derivatives","BTCF0:USTF0",1751084075217,1.24168642,107310.0,107300.0,0.23114184]
["bitfinex-derivatives","BTCF0:USTF0",1751084075420,0.55100642,107310.0,107300.0,0.59194184]
["bitfinex-derivatives","BTCF0:USTF0",1751084075619,1.24152642,107310.0,107300.0,0.59194184]
["bitfinex-derivatives","BTCF0:USTF0",1751084085326,1.03548226,107310.0,107300.0,0.59194184]
["bitfinex-derivatives","BTCF0:USTF0",1751084085525,1.24152642,107310.0,107300.0,0.59194184]
["bitfinex-derivatives","BTCF0:USTF0",1751084090432,1.24152642,107310.0,107300.0,0.48015464]
["bitfinex-derivatives","BTCF0:USTF0",1751084091527,1.24152642,107310.0,107300.0,0.59194184]
["bitfinex-derivatives","BTCF0:USTF0",1751084096634,1.14742642,107310.0,107300.0,0.55884184]
["bitfinex-derivatives","BTCF0:USTF0",1751084097535,1.24322642,107310.0,107300.0,0.55884184]
["bitfinex-derivatives","BTCF0:USTF0",1751084099038,1.24322642,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084100436,1.22014096,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084104337,1.0140968,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084104531,1.22014096,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084104940,1.22014096,107310.0,107300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751084105136,1.22014096,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084106944,1.22014096,107310.0,107300.0,0.1237872]
["bitfinex-derivatives","BTCF0:USTF0",1751084107143,1.22014096,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084113756,1.12434096,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084118655,1.12434096,107310.0,107300.0,0.1237872]
["bitfinex-derivatives","BTCF0:USTF0",1751084118853,1.21884096,107310.0,107300.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1751084124858,1.42488512,107310.0,107300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751084126459,1.42488512,107310.0,107300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751084129263,0.1117872,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751084129463,1.11947552,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751084130561,1.12047552,107300.0,107290.0,0.00793201]
["bitfinex-derivatives","BTCF0:USTF0",1751084130772,0.1118081,107280.0,107270.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1751084130961,0.1118081,107280.0,107270.0,0.5045185]
["bitfinex-derivatives","BTCF0:USTF0",1751084130962,0.52389642,107280.0,107270.0,0.5045185]
["bitfinex-derivatives","BTCF0:USTF0",1751084131265,0.61899642,107280.0,107270.0,0.5045185]
["bitfinex-derivatives","BTCF0:USTF0",1751084131462,0.61899642,107280.0,107270.0,0.4726185]
["bitfinex-derivatives","BTCF0:USTF0",1751084131661,0.61899642,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751084131862,0.61999642,107280.0,107270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751084132362,0.61999642,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751084132567,0.67942218,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751084133066,0.75442218,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084133866,0.74499642,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084137064,0.75438959,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084141074,0.96043375,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084141473,0.75438959,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084141880,0.96043375,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084142779,1.32123375,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084143786,0.70310127,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084143980,1.32123375,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084145481,0.1118185,107270.0,107260.0,0.36173227]
["bitfinex-derivatives","BTCF0:USTF0",1751084145688,1.36110682,107270.0,107260.0,0.36173227]
["bitfinex-derivatives","BTCF0:USTF0",1751084146680,1.36210682,107270.0,107260.0,0.36173227]
["bitfinex-derivatives","BTCF0:USTF0",1751084147285,1.36210682,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751084147880,1.43603872,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751084148286,1.79683872,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751084148882,1.79783872,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751084152181,1.87183872,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751084165692,1.89464417,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751084167095,1.89364417,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751084167301,1.89464417,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751084168107,0.1118289,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751084168303,1.31575722,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751084168494,1.31575722,107260.0,107250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1751084169404,1.31675722,107260.0,107250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1751084169703,1.31675722,107260.0,107250.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751084169905,1.33957051,107260.0,107250.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751084170807,1.34057051,107260.0,107250.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751084173010,1.54661467,107260.0,107250.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751084174300,1.34057051,107260.0,107250.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751084174809,1.54661467,107260.0,107250.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751084175004,1.54561467,107260.0,107250.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751084175303,1.54661467,107260.0,107250.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751084175510,1.54661467,107260.0,107250.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1751084177212,1.57831467,107260.0,107250.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1751084181917,1.57831467,107260.0,107250.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751084183519,1.57831467,107260.0,107250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751084192528,1.57831467,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084192929,1.57931467,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084193229,0.1118393,107250.0,107240.0,0.49688177]
["bitfinex-derivatives","BTCF0:USTF0",1751084193522,0.55702762,107250.0,107240.0,0.49688177]
["bitfinex-derivatives","BTCF0:USTF0",1751084194428,0.55802762,107250.0,107240.0,0.49688177]
["bitfinex-derivatives","BTCF0:USTF0",1751084194628,0.55902762,107250.0,107240.0,0.49888177]
["bitfinex-derivatives","BTCF0:USTF0",1751084194928,0.5683385,107250.0,107240.0,0.49888177]
["bitfinex-derivatives","BTCF0:USTF0",1751084195123,0.55902762,107250.0,107240.0,0.49888177]
["bitfinex-derivatives","BTCF0:USTF0",1751084209936,1.24946762,107250.0,107240.0,0.49888177]
["bitfinex-derivatives","BTCF0:USTF0",1751084210948,0.55902762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084211132,1.31530762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084211842,0.62482762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084212037,1.31530762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084212542,0.62482762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084212943,1.31526762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084217548,0.62482762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084217748,1.31522762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084220551,0.62482762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084220749,1.31522762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084225142,1.31522762,107250.0,107240.0,0.10708177]
["bitfinex-derivatives","BTCF0:USTF0",1751084225348,1.31522762,107250.0,107240.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1751084226857,1.31522762,107250.0,107240.0,0.43718177]
["bitfinex-derivatives","BTCF0:USTF0",1751084239170,1.53127178,107250.0,107240.0,0.43718177]
["bitfinex-derivatives","BTCF0:USTF0",1751084239372,1.91498498,107250.0,107240.0,0.07638177]
["bitfinex-derivatives","BTCF0:USTF0",1751084239774,1.98898498,107250.0,107240.0,0.07638177]
["bitfinex-derivatives","BTCF0:USTF0",1751084240473,1.96607178,107250.0,107240.0,0.07638177]
["bitfinex-derivatives","BTCF0:USTF0",1751084240671,1.96607178,107250.0,107240.0,0.07438177]
["bitfinex-derivatives","BTCF0:USTF0",1751084240874,1.96807178,107250.0,107240.0,0.07538177]
["bitfinex-derivatives","BTCF0:USTF0",1751084244373,1.99095915,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084247872,1.30055915,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084248073,1.40122762,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084248275,1.40122762,107250.0,107240.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751084249175,0.71082762,107250.0,107240.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751084249382,1.36792762,107250.0,107240.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751084251677,1.39081163,107250.0,107240.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751084253776,0.70041163,107250.0,107240.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751084254076,0.78647163,107250.0,107240.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751084255484,0.24582331,107250.0,107240.0,0.55172475]
["bitfinex-derivatives","BTCF0:USTF0",1751084255682,0.39588346,107250.0,107240.0,1.39399068]
["bitfinex-derivatives","BTCF0:USTF0",1751084255982,0.39588346,107250.0,107240.0,1.21634652]
["bitfinex-derivatives","BTCF0:USTF0",1751084259581,0.39588346,107250.0,107240.0,1.14196475]
["bitfinex-derivatives","BTCF0:USTF0",1751084260178,0.39588346,107250.0,107240.0,1.34800891]
["bitfinex-derivatives","BTCF0:USTF0",1751084260379,0.39588346,107250.0,107240.0,1.42252271]
["bitfinex-derivatives","BTCF0:USTF0",1751084263583,0.39588346,107250.0,107240.0,1.06172271]
["bitfinex-derivatives","BTCF0:USTF0",1751084263784,0.39588346,107250.0,107240.0,1.78332271]
["bitfinex-derivatives","BTCF0:USTF0",1751084265186,0.39588346,107250.0,107240.0,1.57727855]
["bitfinex-derivatives","BTCF0:USTF0",1751084265385,0.39588346,107250.0,107240.0,1.78332271]
["bitfinex-derivatives","BTCF0:USTF0",1751084267084,0.39588346,107250.0,107240.0,1.06172271]
["bitfinex-derivatives","BTCF0:USTF0",1751084267284,0.39588346,107250.0,107240.0,1.78332271]
["bitfinex-derivatives","BTCF0:USTF0",1751084270085,0.39588346,107250.0,107240.0,1.06172271]
["bitfinex-derivatives","BTCF0:USTF0",1751084270283,0.39588346,107250.0,107240.0,1.78332271]
["bitfinex-derivatives","BTCF0:USTF0",1751084270483,0.42818346,107250.0,107240.0,1.78332271]
["bitfinex-derivatives","BTCF0:USTF0",1751084270685,0.1898393,107250.0,107240.0,1.96096687]
["bitfinex-derivatives","BTCF0:USTF0",1751084270985,0.39588346,107250.0,107240.0,1.75492271]
["bitfinex-derivatives","BTCF0:USTF0",1751084271285,0.39588346,107250.0,107240.0,1.77338612]
["bitfinex-derivatives","BTCF0:USTF0",1751084271685,0.1898393,107250.0,107240.0,1.77338612]
["bitfinex-derivatives","BTCF0:USTF0",1751084271886,0.39588346,107250.0,107240.0,1.77338612]
["bitfinex-derivatives","BTCF0:USTF0",1751084272486,0.1898393,107250.0,107240.0,1.97943028]
["bitfinex-derivatives","BTCF0:USTF0",1751084272683,0.2209393,107250.0,107240.0,1.97943028]
["bitfinex-derivatives","BTCF0:USTF0",1751084274391,0.2209393,107250.0,107240.0,1.88645307]
["bitfinex-derivatives","BTCF0:USTF0",1751084275388,0.2209393,107250.0,107240.0,1.97943028]
["bitfinex-derivatives","BTCF0:USTF0",1751084280694,0.1118393,107250.0,107240.0,2.26935704]
["bitfinex-derivatives","BTCF0:USTF0",1751084280886,0.1118393,107250.0,107240.0,2.09171288]
["bitfinex-derivatives","BTCF0:USTF0",1751084287601,0.1118393,107250.0,107240.0,1.37011288]
["bitfinex-derivatives","BTCF0:USTF0",1751084287794,0.1118393,107250.0,107240.0,2.09171288]
["bitfinex-derivatives","BTCF0:USTF0",1751084292406,0.1443393,107250.0,107240.0,2.09171288]
["bitfinex-derivatives","BTCF0:USTF0",1751084293508,0.1443393,107250.0,107240.0,1.52987288]
["bitfinex-derivatives","BTCF0:USTF0",1751084293706,0.1443393,107250.0,107240.0,2.09159288]
["bitfinex-derivatives","BTCF0:USTF0",1751084294205,0.1443393,107250.0,107240.0,2.06319288]
["bitfinex-derivatives","BTCF0:USTF0",1751084306723,0.1443393,107250.0,107240.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1751084307218,0.1443393,107250.0,107240.0,1.323201]
["bitfinex-derivatives","BTCF0:USTF0",1751084307423,0.1443393,107250.0,107240.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1751084309032,0.0325,107250.0,107240.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1751084314939,0.0325,107250.0,107240.0,1.63271268]
["bitfinex-derivatives","BTCF0:USTF0",1751084315137,0.0325,107250.0,107240.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1751084316544,0.0325,107250.0,107240.0,2.06319288]
["bitfinex-derivatives","BTCF0:USTF0",1751084320942,0.0325,107250.0,107240.0,1.9515187]
["bitfinex-derivatives","BTCF0:USTF0",1751084321645,0.0325,107250.0,107240.0,1.9832187]
["bitfinex-derivatives","BTCF0:USTF0",1751084324545,0.2309524,107260.0,107250.0,0.1118394]
["bitfinex-derivatives","BTCF0:USTF0",1751084324746,0.3342524,107260.0,107250.0,0.6974271]
["bitfinex-derivatives","BTCF0:USTF0",1751084326149,0.3372524,107260.0,107250.0,0.6984271]
["bitfinex-derivatives","BTCF0:USTF0",1751084326849,0.3402524,107260.0,107250.0,0.6984271]
["bitfinex-derivatives","BTCF0:USTF0",1751084333653,0.3402524,107260.0,107250.0,0.3376271]
["bitfinex-derivatives","BTCF0:USTF0",1751084333857,0.3402524,107260.0,107250.0,0.6984271]
["bitfinex-derivatives","BTCF0:USTF0",1751084334158,0.3402524,107260.0,107250.0,0.3376271]
["bitfinex-derivatives","BTCF0:USTF0",1751084334358,0.3402524,107260.0,107250.0,0.6984271]
["bitfinex-derivatives","BTCF0:USTF0",1751084335160,0.3402524,107260.0,107250.0,0.3376271]
["bitfinex-derivatives","BTCF0:USTF0",1751084335461,0.3402524,107260.0,107250.0,0.6984271]
["bitfinex-derivatives","BTCF0:USTF0",1751084345971,0.3402524,107260.0,107250.0,0.62384647]
["bitfinex-derivatives","BTCF0:USTF0",1751084351471,0.49045947,107260.0,107250.0,0.62384647]
["bitfinex-derivatives","BTCF0:USTF0",1751084357782,0.49045947,107260.0,107250.0,0.6984304]
["bitfinex-derivatives","BTCF0:USTF0",1751084358485,0.42045947,107260.0,107250.0,0.6984304]
["bitfinex-derivatives","BTCF0:USTF0",1751084364088,0.42045947,107260.0,107250.0,0.3376304]
["bitfinex-derivatives","BTCF0:USTF0",1751084364288,0.42045947,107260.0,107250.0,0.6984304]
["bitfinex-derivatives","BTCF0:USTF0",1751084366996,0.42045947,107260.0,107250.0,0.3376304]
["bitfinex-derivatives","BTCF0:USTF0",1751084367190,0.42045947,107260.0,107250.0,0.6984304]
["bitfinex-derivatives","BTCF0:USTF0",1751084368194,0.42045947,107260.0,107250.0,0.3376304]
["bitfinex-derivatives","BTCF0:USTF0",1751084368397,0.42045947,107260.0,107250.0,0.6984304]
["bitfinex-derivatives","BTCF0:USTF0",1751084369397,0.2702524,107260.0,107250.0,0.6984304]
["bitfinex-derivatives","BTCF0:USTF0",1751084369597,0.42045947,107260.0,107250.0,0.7286304]
["bitfinex-derivatives","BTCF0:USTF0",1751084370296,0.2702524,107260.0,107250.0,0.7286304]
["bitfinex-derivatives","BTCF0:USTF0",1751084370498,0.42045947,107260.0,107250.0,0.7613304]
["bitfinex-derivatives","BTCF0:USTF0",1751084370997,0.2702524,107260.0,107250.0,0.7613304]
["bitfinex-derivatives","BTCF0:USTF0",1751084373897,0.2702524,107260.0,107250.0,0.4005304]
["bitfinex-derivatives","BTCF0:USTF0",1751084374098,0.2702524,107260.0,107250.0,0.7613304]
["bitfinex-derivatives","BTCF0:USTF0",1751084378904,0.2070524,107260.0,107250.0,0.7613304]
["bitfinex-derivatives","BTCF0:USTF0",1751084379100,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084383606,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084383807,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084384010,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084384210,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084395319,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084395520,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084396621,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084396822,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084398123,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084398324,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084398624,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084398831,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084399227,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084399426,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084408234,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084408436,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084408936,0.2070524,107260.0,107250.0,0.4325304]
["bitfinex-derivatives","BTCF0:USTF0",1751084409236,0.2070524,107260.0,107250.0,0.7933304]
["bitfinex-derivatives","BTCF0:USTF0",1751084409938,0.38745947,107260.0,107250.0,1.14010333]
["bitfinex-derivatives","BTCF0:USTF0",1751084410236,0.41835947,107260.0,107250.0,1.2903104]
["bitfinex-derivatives","BTCF0:USTF0",1751084414240,0.49235947,107260.0,107250.0,1.2903104]
["bitfinex-derivatives","BTCF0:USTF0",1751084415141,0.49235947,107260.0,107250.0,0.7286304]
["bitfinex-derivatives","BTCF0:USTF0",1751084415441,0.49235947,107260.0,107250.0,1.2903104]
["bitfinex-derivatives","BTCF0:USTF0",1751084418546,0.49235947,107260.0,107250.0,1.14010333]
["bitfinex-derivatives","BTCF0:USTF0",1751084418841,0.49235947,107260.0,107250.0,1.2903104]
["bitfinex-derivatives","BTCF0:USTF0",1751084429951,0.39795947,107260.0,107250.0,1.2601104]
["bitfinex-derivatives","BTCF0:USTF0",1751084431152,0.46455947,107260.0,107250.0,1.2927104]
["bitfinex-derivatives","BTCF0:USTF0",1751084434357,0.46455947,107260.0,107250.0,1.3253104]
["bitfinex-derivatives","BTCF0:USTF0",1751084434554,0.46455947,107260.0,107250.0,0.9645104]
["bitfinex-derivatives","BTCF0:USTF0",1751084434853,0.46455947,107260.0,107250.0,1.3253104]
["bitfinex-derivatives","BTCF0:USTF0",1751084435154,0.2197948,107260.0,107250.0,1.3253104]
["bitfinex-derivatives","BTCF0:USTF0",1751084435355,0.0317,107270.0,107260.0,0.1118289]
["bitfinex-derivatives","BTCF0:USTF0",1751084435552,0.1348545,107270.0,107260.0,0.91292697]
["bitfinex-derivatives","BTCF0:USTF0",1751084435857,0.1118185,107270.0,107260.0,0.94432697]
["bitfinex-derivatives","BTCF0:USTF0",1751084436449,0.1168185,107270.0,107260.0,0.94432697]
["bitfinex-derivatives","BTCF0:USTF0",1751084436646,0.1168185,107270.0,107260.0,0.94532697]
["bitfinex-derivatives","BTCF0:USTF0",1751084436861,0.1228185,107270.0,107260.0,0.94532697]
["bitfinex-derivatives","BTCF0:USTF0",1751084437656,0.1228185,107270.0,107260.0,0.95453098]
["bitfinex-derivatives","BTCF0:USTF0",1751084438857,0.011,107270.0,107260.0,0.95453098]
["bitfinex-derivatives","BTCF0:USTF0",1751084439660,0.1397585,107290.0,107280.0,0.1118081]
["bitfinex-derivatives","BTCF0:USTF0",1751084439864,0.16279127,107290.0,107280.0,1.33462224]
["bitfinex-derivatives","BTCF0:USTF0",1751084440051,0.16279127,107290.0,107280.0,1.39692224]
["bitfinex-derivatives","BTCF0:USTF0",1751084441849,0.16879127,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084442256,0.20569127,107290.0,107280.0,1.39892224]
["bitfinex-derivatives","BTCF0:USTF0",1751084442961,0.19969127,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084443163,0.20269127,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084445262,0.1746585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084445861,0.32486557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084446062,0.39486557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084446258,0.2546585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084446563,0.1746585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084446758,0.2546585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084446953,0.1746585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084447363,0.2446585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084447555,0.1746585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084448259,0.32486557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084449161,0.40486557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084449456,0.2546585,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084452367,0.40486557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084453365,0.40486557,107290.0,107280.0,1.47345145]
["bitfinex-derivatives","BTCF0:USTF0",1751084456366,0.43556557,107290.0,107280.0,1.47345145]
["bitfinex-derivatives","BTCF0:USTF0",1751084459068,0.2853585,107290.0,107280.0,1.47345145]
["bitfinex-derivatives","BTCF0:USTF0",1751084459268,0.43556557,107290.0,107280.0,1.47345145]
["bitfinex-derivatives","BTCF0:USTF0",1751084459668,0.35556557,107290.0,107280.0,1.47345145]
["bitfinex-derivatives","BTCF0:USTF0",1751084461665,0.38676557,107290.0,107280.0,1.47345145]
["bitfinex-derivatives","BTCF0:USTF0",1751084461866,0.38676557,107290.0,107280.0,1.32324438]
["bitfinex-derivatives","BTCF0:USTF0",1751084464474,0.2365585,107290.0,107280.0,1.32324438]
["bitfinex-derivatives","BTCF0:USTF0",1751084464971,0.38676557,107290.0,107280.0,1.32324438]
["bitfinex-derivatives","BTCF0:USTF0",1751084469274,0.38676557,107290.0,107280.0,1.24771517]
["bitfinex-derivatives","BTCF0:USTF0",1751084473276,0.38676557,107290.0,107280.0,0.88691517]
["bitfinex-derivatives","BTCF0:USTF0",1751084473574,0.38676557,107290.0,107280.0,1.24771517]
["bitfinex-derivatives","BTCF0:USTF0",1751084474276,0.38676557,107290.0,107280.0,1.0975081]
["bitfinex-derivatives","BTCF0:USTF0",1751084474579,0.38676557,107290.0,107280.0,1.24771517]
["bitfinex-derivatives","BTCF0:USTF0",1751084477986,0.45676557,107290.0,107280.0,1.24771517]
["bitfinex-derivatives","BTCF0:USTF0",1751084478186,0.47676557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084478581,0.38676557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084480880,0.38676557,107290.0,107280.0,1.24771517]
["bitfinex-derivatives","BTCF0:USTF0",1751084481486,0.2365585,107290.0,107280.0,1.24771517]
["bitfinex-derivatives","BTCF0:USTF0",1751084481688,0.38676557,107290.0,107280.0,1.24771517]
["bitfinex-derivatives","BTCF0:USTF0",1751084484991,0.38676557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084490988,0.32486557,107290.0,107280.0,1.39792224]
["bitfinex-derivatives","BTCF0:USTF0",1751084492995,0.32486557,107290.0,107280.0,0.83632224]
["bitfinex-derivatives","BTCF0:USTF0",1751084493195,0.32486557,107290.0,107280.0,1.39776224]
["bitfinex-derivatives","BTCF0:USTF0",1751084494989,0.32486557,107290.0,107280.0,0.83632224]
["bitfinex-derivatives","BTCF0:USTF0",1751084495194,0.32486557,107290.0,107280.0,1.39776224]
["bitfinex-derivatives","BTCF0:USTF0",1751084496899,0.32486557,107290.0,107280.0,1.03696224]
["bitfinex-derivatives","BTCF0:USTF0",1751084497202,0.32486557,107290.0,107280.0,1.39776224]
["bitfinex-derivatives","BTCF0:USTF0",1751084497398,0.32486557,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084497900,0.32486557,107290.0,107280.0,1.11094044]
["bitfinex-derivatives","BTCF0:USTF0",1751084498098,0.32486557,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084498394,0.40486557,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084498596,0.32486557,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084500301,0.1746585,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084500501,0.32486557,107290.0,107280.0,1.32153337]
["bitfinex-derivatives","BTCF0:USTF0",1751084505500,0.1746585,107290.0,107280.0,1.32153337]
["bitfinex-derivatives","BTCF0:USTF0",1751084505698,0.32486557,107290.0,107280.0,1.32153337]
["bitfinex-derivatives","BTCF0:USTF0",1751084509409,0.34803877,107290.0,107280.0,1.32153337]
["bitfinex-derivatives","BTCF0:USTF0",1751084511010,0.34803877,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084519414,0.34803877,107290.0,107280.0,1.32153337]
["bitfinex-derivatives","BTCF0:USTF0",1751084520516,0.34803877,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084521412,0.1978317,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084521607,0.34803877,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084522116,0.37503877,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084522817,0.2248317,107290.0,107280.0,1.47174044]
["bitfinex-derivatives","BTCF0:USTF0",1751084523012,0.2248317,107290.0,107280.0,1.54626694]
["bitfinex-derivatives","BTCF0:USTF0",1751084523218,0.37503877,107290.0,107280.0,1.54626694]
["bitfinex-derivatives","BTCF0:USTF0",1751084527123,0.2248317,107290.0,107280.0,1.54626694]
["bitfinex-derivatives","BTCF0:USTF0",1751084527319,0.37503877,107290.0,107280.0,1.54626694]
["bitfinex-derivatives","BTCF0:USTF0",1751084530619,0.37503877,107290.0,107280.0,0.6844128]
["bitfinex-derivatives","BTCF0:USTF0",1751084530828,0.40803877,107290.0,107280.0,1.54614694]
["bitfinex-derivatives","BTCF0:USTF0",1751084531013,0.40803877,107290.0,107280.0,1.39593987]
["bitfinex-derivatives","BTCF0:USTF0",1751084532623,0.40803877,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084534226,0.40803877,107290.0,107280.0,1.39593987]
["bitfinex-derivatives","BTCF0:USTF0",1751084534920,0.40803877,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084536326,0.40803877,107290.0,107280.0,1.03513987]
["bitfinex-derivatives","BTCF0:USTF0",1751084536527,0.2578317,107290.0,107280.0,1.39593987]
["bitfinex-derivatives","BTCF0:USTF0",1751084536720,0.40803877,107290.0,107280.0,1.39593987]
["bitfinex-derivatives","BTCF0:USTF0",1751084538633,0.2578317,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084538933,0.40803877,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084542237,0.40803877,107290.0,107280.0,0.96061337]
["bitfinex-derivatives","BTCF0:USTF0",1751084542443,0.40803877,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084546644,0.40803877,107290.0,107280.0,0.96061337]
["bitfinex-derivatives","BTCF0:USTF0",1751084546942,0.40803877,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084550550,0.40803877,107290.0,107280.0,1.03513987]
["bitfinex-derivatives","BTCF0:USTF0",1751084550748,0.40803877,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084551247,0.40803877,107290.0,107280.0,0.96061337]
["bitfinex-derivatives","BTCF0:USTF0",1751084551546,0.40803877,107290.0,107280.0,1.32141337]
["bitfinex-derivatives","BTCF0:USTF0",1751084551944,0.40803877,107290.0,107280.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1751084552149,0.58824584,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084552349,0.62074584,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084552650,0.47053877,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084557654,0.3203317,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084557856,0.47053877,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084566759,0.47046698,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084595568,0.59882698,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084600378,0.44861991,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084600581,0.59882698,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084622507,0.60182698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084622902,0.60782698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084624213,0.60182698,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751084624509,0.60682698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084637020,0.51042698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084637413,0.60682698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084640518,0.45661991,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084640720,0.60682698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084653229,0.45661991,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084653428,0.60682698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084658532,0.51042698,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084659437,0.48732557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084659638,0.58252557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084666041,0.4323185,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084666242,0.58252557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084671458,0.48732557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084672356,0.58022557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084680165,0.4300185,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084680462,0.58022557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084683769,0.4300185,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084684069,0.58022557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084689165,0.45186557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084689369,1.14150557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084703384,0.9912985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084703585,1.14150557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084711987,0.45186557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084712188,1.14150557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084720891,0.9912985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084721188,1.14150557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084726394,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084727496,1.14340557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084733800,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084737202,1.14390557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084744001,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084750514,1.14330557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084754921,0.9930985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084755119,1.14330557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084765226,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084770535,0.8983985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084770831,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084771032,1.14170557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084777736,0.9914985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084777935,1.14170557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084783041,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084792944,1.14270557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084795058,0.9924985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084795350,1.14270557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084800561,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084803264,0.8983985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084803561,1.14330557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084812381,0.9930985,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084812679,1.14330557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084845908,1.04860557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084846806,1.14320557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084848112,1.16630515,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084861919,0.47666515,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084862118,1.16626515,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084869826,0.60498515,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751084870328,0.60498515,107290.0,107280.0,0.16784337]
["bitfinex-derivatives","BTCF0:USTF0",1751084877739,0.69498515,107290.0,107280.0,0.16784337]
["bitfinex-derivatives","BTCF0:USTF0",1751084879338,0.41645808,107290.0,107280.0,0.42985854]
["bitfinex-derivatives","BTCF0:USTF0",1751084879534,0.20185808,107290.0,107280.0,1.41519854]
["bitfinex-derivatives","BTCF0:USTF0",1751084879736,0.20185808,107290.0,107280.0,1.44609854]
["bitfinex-derivatives","BTCF0:USTF0",1751084880943,0.35206515,107290.0,107280.0,1.29589147]
["bitfinex-derivatives","BTCF0:USTF0",1751084881940,0.35206515,107290.0,107280.0,1.44609854]
["bitfinex-derivatives","BTCF0:USTF0",1751084882541,0.20185808,107290.0,107280.0,1.44609854]
["bitfinex-derivatives","BTCF0:USTF0",1751084887149,0.1787585,107290.0,107280.0,1.44609854]
["bitfinex-derivatives","BTCF0:USTF0",1751084887644,0.1787585,107290.0,107280.0,1.51889475]
["bitfinex-derivatives","BTCF0:USTF0",1751084889345,0.1787585,107290.0,107280.0,1.59346442]
["bitfinex-derivatives","BTCF0:USTF0",1751084890948,0.1787585,107290.0,107280.0,1.51889475]
["bitfinex-derivatives","BTCF0:USTF0",1751084900953,0.1787585,107290.0,107280.0,1.59346442]
["bitfinex-derivatives","BTCF0:USTF0",1751084904857,0.1787585,107290.0,107280.0,1.29305028]
["bitfinex-derivatives","BTCF0:USTF0",1751084905057,0.1787585,107290.0,107280.0,1.59346442]
["bitfinex-derivatives","BTCF0:USTF0",1751084906558,0.1787585,107290.0,107280.0,1.23266442]
["bitfinex-derivatives","BTCF0:USTF0",1751084906758,0.1787585,107290.0,107280.0,1.59346442]
["bitfinex-derivatives","BTCF0:USTF0",1751084909058,0.1787585,107290.0,107280.0,1.23266442]
["bitfinex-derivatives","BTCF0:USTF0",1751084909247,0.1787585,107290.0,107280.0,1.59346442]
["bitfinex-derivatives","BTCF0:USTF0",1751084910963,0.1787585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084911159,0.2112585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084924068,0.2412585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084936079,0.2412585,107290.0,107280.0,1.26215028]
["bitfinex-derivatives","BTCF0:USTF0",1751084936278,0.2412585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084950904,0.2412585,107290.0,107280.0,1.20176442]
["bitfinex-derivatives","BTCF0:USTF0",1751084951105,0.2412585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084953405,0.2412585,107290.0,107280.0,1.41235735]
["bitfinex-derivatives","BTCF0:USTF0",1751084955104,0.2412585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084963909,0.2412585,107290.0,107280.0,1.41235735]
["bitfinex-derivatives","BTCF0:USTF0",1751084966514,0.2412585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084976021,0.39146557,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084976522,0.2412585,107290.0,107280.0,1.56256442]
["bitfinex-derivatives","BTCF0:USTF0",1751084981114,0.26445347,107290.0,107280.0,1.48799475]
["bitfinex-derivatives","BTCF0:USTF0",1751084982123,0.26445347,107290.0,107280.0,1.12719475]
["bitfinex-derivatives","BTCF0:USTF0",1751084982324,0.26445347,107290.0,107280.0,1.48799475]
["bitfinex-derivatives","BTCF0:USTF0",1751084982826,0.26445347,107290.0,107280.0,1.48779475]
["bitfinex-derivatives","BTCF0:USTF0",1751084983125,0.41466054,107290.0,107280.0,1.48779475]
["bitfinex-derivatives","BTCF0:USTF0",1751084987027,0.41466054,107290.0,107280.0,1.56236442]
["bitfinex-derivatives","BTCF0:USTF0",1751084987218,0.39146557,107290.0,107280.0,1.56236442]
["bitfinex-derivatives","BTCF0:USTF0",1751084987726,0.41466033,107290.0,107280.0,1.48779475]
["bitfinex-derivatives","BTCF0:USTF0",1751084989330,0.26445326,107290.0,107280.0,1.48779475]
["bitfinex-derivatives","BTCF0:USTF0",1751084991031,0.2412585,107290.0,107280.0,1.54672812]
["bitfinex-derivatives","BTCF0:USTF0",1751084991533,0.26445326,107290.0,107280.0,1.47215845]
["bitfinex-derivatives","BTCF0:USTF0",1751084997239,0.41466033,107290.0,107280.0,1.47215845]
["bitfinex-derivatives","BTCF0:USTF0",1751084997539,0.41466033,107290.0,107280.0,1.11135845]
["bitfinex-derivatives","BTCF0:USTF0",1751084997841,0.41466033,107290.0,107280.0,1.47215845]
["bitfinex-derivatives","BTCF0:USTF0",1751084998537,0.41466033,107290.0,107280.0,1.11135845]
["bitfinex-derivatives","BTCF0:USTF0",1751084998837,0.41466033,107290.0,107280.0,1.47215845]
["bitfinex-derivatives","BTCF0:USTF0",1751084999043,0.41466033,107290.0,107280.0,1.11135845]
["bitfinex-derivatives","BTCF0:USTF0",1751084999235,0.41466033,107290.0,107280.0,1.47215845]
["bitfinex-derivatives","BTCF0:USTF0",1751085001245,0.39146557,107290.0,107280.0,1.54672812]
["bitfinex-derivatives","BTCF0:USTF0",1751085002756,0.2412585,107290.0,107280.0,1.54672812]
["bitfinex-derivatives","BTCF0:USTF0",1751085003048,0.39146557,107290.0,107280.0,1.54672812]
["bitfinex-derivatives","BTCF0:USTF0",1751085004448,0.2412585,107290.0,107280.0,1.54672812]
["bitfinex-derivatives","BTCF0:USTF0",1751085010951,0.39146557,107290.0,107280.0,1.24623398]
["bitfinex-derivatives","BTCF0:USTF0",1751085011154,0.39146557,107290.0,107280.0,1.39644105]
["bitfinex-derivatives","BTCF0:USTF0",1751085015954,0.39146557,107290.0,107280.0,1.54664812]
["bitfinex-derivatives","BTCF0:USTF0",1751085021360,0.39146557,107290.0,107280.0,0.68527398]
["bitfinex-derivatives","BTCF0:USTF0",1751085021563,0.39146557,107290.0,107280.0,1.39644105]
["bitfinex-derivatives","BTCF0:USTF0",1751085022060,0.39146557,107290.0,107280.0,0.72367295]
["bitfinex-derivatives","BTCF0:USTF0",1751085022266,0.41146557,107290.0,107280.0,0.99832967]
["bitfinex-derivatives","BTCF0:USTF0",1751085022560,0.59477264,107290.0,107280.0,0.07656967]
["bitfinex-derivatives","BTCF0:USTF0",1751085022765,0.61796266,107290.0,107280.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1751085023156,0.74616266,107290.0,107280.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1751085024267,0.74616266,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085024468,0.74616266,107290.0,107280.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1751085024667,0.74616266,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085024864,0.74616266,107290.0,107280.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1751085025366,0.74616266,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085028273,0.72297264,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085030973,0.7461131,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085040990,0.72297264,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085044492,0.57276557,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085046195,0.59590142,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085060799,0.44569435,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085061096,0.59590142,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085063207,0.74610849,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085066212,1.10690849,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085080416,0.111808,107280.0,107270.0,0.01532583]
["bitfinex-derivatives","BTCF0:USTF0",1751085080616,1.59345799,107280.0,107270.0,0.01532583]
["bitfinex-derivatives","BTCF0:USTF0",1751085081717,1.59745799,107280.0,107270.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1751085081917,1.60145799,107280.0,107270.0,0.01732583]
["bitfinex-derivatives","BTCF0:USTF0",1751085082424,1.30104385,107280.0,107270.0,0.01732583]
["bitfinex-derivatives","BTCF0:USTF0",1751085082626,1.60145799,107280.0,107270.0,0.01732583]
["bitfinex-derivatives","BTCF0:USTF0",1751085083327,1.60345799,107280.0,107270.0,0.01732583]
["bitfinex-derivatives","BTCF0:USTF0",1751085083521,1.60345799,107280.0,107270.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1751085083827,1.60645799,107280.0,107270.0,0.01732583]
["bitfinex-derivatives","BTCF0:USTF0",1751085100349,0.1118185,107270.0,107260.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1751085100645,0.37652557,107270.0,107260.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1751085101542,0.3857379,107270.0,107260.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1751085101934,0.3907379,107270.0,107260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751085102141,0.3957379,107270.0,107260.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1751085106348,0.38608834,107270.0,107260.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1751085106547,0.41818834,107270.0,107260.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1751085109553,0.41818834,107270.0,107260.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1751085109747,0.44908834,107270.0,107260.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1751085110152,0.57728834,107270.0,107260.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1751085111654,0.57728834,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085111953,0.93808834,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085113957,0.57728834,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085114158,0.93808834,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085114556,0.57728834,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085114759,1.01150564,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085115558,0.65070564,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085115759,1.01150564,107270.0,107260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751085116358,1.16171271,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085116754,1.01150564,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085120662,0.65070564,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085120867,1.01150564,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085130180,1.16171271,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085132585,1.19181217,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085134483,1.02655537,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085140992,1.19181217,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085148295,0.83101217,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085148594,0.1118289,107260.0,107250.0,0.43536967]
["bitfinex-derivatives","BTCF0:USTF0",1751085148795,0.5866425,107260.0,107250.0,0.43536967]
["bitfinex-derivatives","BTCF0:USTF0",1751085149995,0.5886425,107260.0,107250.0,0.43636967]
["bitfinex-derivatives","BTCF0:USTF0",1751085150894,0.5916425,107260.0,107250.0,0.43736967]
["bitfinex-derivatives","BTCF0:USTF0",1751085151594,0.61509441,107260.0,107250.0,0.43736967]
["bitfinex-derivatives","BTCF0:USTF0",1751085152189,0.5916425,107260.0,107250.0,0.43736967]
["bitfinex-derivatives","BTCF0:USTF0",1751085154499,0.5916425,107260.0,107250.0,0.07656967]
["bitfinex-derivatives","BTCF0:USTF0",1751085154698,0.61508925,107260.0,107250.0,0.07656967]
["bitfinex-derivatives","BTCF0:USTF0",1751085154890,0.68908925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085156396,1.25012925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085162503,0.68908925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085164207,1.04988925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085183020,0.68908925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085183216,1.04988925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085186020,0.68908925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085186219,1.04988925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085189220,0.68908925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085189420,1.04988925,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085192221,1.21514605,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751085192423,0.1118392,107250.0,107240.0,0.49766967]
["bitfinex-derivatives","BTCF0:USTF0",1751085192722,0.66913342,107250.0,107240.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751085192911,0.50387662,107250.0,107240.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751085193315,0.66913342,107250.0,107240.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751085193811,0.66913342,107250.0,107240.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751085194021,0.67013342,107250.0,107240.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751085194922,0.67113342,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085200131,0.67113342,107250.0,107240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751085200331,0.67113342,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085200931,0.67113342,107250.0,107240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751085201230,0.67113342,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085207937,0.67113342,107250.0,107240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751085208138,0.67113342,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085208635,0.67113342,107250.0,107240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751085209125,0.67113342,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085211133,0.67113342,107250.0,107240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751085211329,0.67113342,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085211937,0.67113342,107250.0,107240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751085212235,0.67113342,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085213537,0.50587662,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085220444,0.47577662,107250.0,107240.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751085222247,0.44247662,107250.0,107240.0,0.6228568]
["bitfinex-derivatives","BTCF0:USTF0",1751085222446,0.13728273,107250.0,107240.0,0.97453287]
["bitfinex-derivatives","BTCF0:USTF0",1751085222644,0.13728273,107250.0,107240.0,1.1016641]
["bitfinex-derivatives","BTCF0:USTF0",1751085222845,0.1138392,107250.0,107240.0,1.17623377]
["bitfinex-derivatives","BTCF0:USTF0",1751085223146,0.1878392,107250.0,107240.0,1.17623377]
["bitfinex-derivatives","BTCF0:USTF0",1751085223545,0.1878392,107250.0,107240.0,1.55439377]
["bitfinex-derivatives","BTCF0:USTF0",1751085224149,0.1878392,107250.0,107240.0,1.30439377]
["bitfinex-derivatives","BTCF0:USTF0",1751085224643,0.1878392,107250.0,107240.0,1.2298241]
["bitfinex-derivatives","BTCF0:USTF0",1751085225449,0.1878392,107250.0,107240.0,1.30433299]
["bitfinex-derivatives","BTCF0:USTF0",1751085234742,0.1878392,107250.0,107240.0,1.11784499]
["bitfinex-derivatives","BTCF0:USTF0",1751085236255,0.1878392,107250.0,107240.0,0.75704499]
["bitfinex-derivatives","BTCF0:USTF0",1751085236457,0.1878392,107250.0,107240.0,1.47864499]
["bitfinex-derivatives","BTCF0:USTF0",1751085245257,0.1878392,107250.0,107240.0,0.75704499]
["bitfinex-derivatives","BTCF0:USTF0",1751085245555,0.1878392,107250.0,107240.0,1.47864499]
["bitfinex-derivatives","BTCF0:USTF0",1751085248461,0.1878392,107250.0,107240.0,1.4041361]
["bitfinex-derivatives","BTCF0:USTF0",1751085249562,0.1878392,107250.0,107240.0,1.49734819]
["bitfinex-derivatives","BTCF0:USTF0",1751085250761,0.2187392,107250.0,107240.0,1.49734819]
["bitfinex-derivatives","BTCF0:USTF0",1751085251360,0.2187392,107250.0,107240.0,1.47864427]
["bitfinex-derivatives","BTCF0:USTF0",1751085251558,0.2187392,107250.0,107240.0,1.49734819]
["bitfinex-derivatives","BTCF0:USTF0",1751085253060,0.2187392,107250.0,107240.0,1.46684819]
["bitfinex-derivatives","BTCF0:USTF0",1751085257574,0.2187392,107250.0,107240.0,0.74524819]
["bitfinex-derivatives","BTCF0:USTF0",1751085257767,0.2187392,107250.0,107240.0,1.46684819]
["bitfinex-derivatives","BTCF0:USTF0",1751085262374,0.03226127,107250.0,107240.0,1.46684819]
["bitfinex-derivatives","BTCF0:USTF0",1751085262582,0.14410037,107250.0,107240.0,1.46684819]
["bitfinex-derivatives","BTCF0:USTF0",1751085262772,0.14410037,107250.0,107240.0,1.49854819]
["bitfinex-derivatives","BTCF0:USTF0",1751085265686,0.14410037,107250.0,107240.0,1.68503619]
["bitfinex-derivatives","BTCF0:USTF0",1751085267987,0.14410037,107250.0,107240.0,1.49854819]
["bitfinex-derivatives","BTCF0:USTF0",1751085268290,0.03226127,107250.0,107240.0,1.68503619]
["bitfinex-derivatives","BTCF0:USTF0",1751085268787,0.03226127,107250.0,107240.0,1.49854819]
["bitfinex-derivatives","BTCF0:USTF0",1751085273487,0.00136127,107250.0,107240.0,1.81070499]
["bitfinex-derivatives","BTCF0:USTF0",1751085273986,0.00136127,107250.0,107240.0,1.64544819]
["bitfinex-derivatives","BTCF0:USTF0",1751085275694,0.00136127,107250.0,107240.0,1.83193619]
["bitfinex-derivatives","BTCF0:USTF0",1751085277593,0.00136127,107250.0,107240.0,1.11033619]
["bitfinex-derivatives","BTCF0:USTF0",1751085277794,0.00136127,107250.0,107240.0,1.9039809]
["bitfinex-derivatives","BTCF0:USTF0",1751085278191,0.00136127,107250.0,107240.0,1.86922102]
["bitfinex-derivatives","BTCF0:USTF0",1751085279699,0.00136127,107250.0,107240.0,1.7387241]
["bitfinex-derivatives","BTCF0:USTF0",1751085280500,0.00136127,107250.0,107240.0,1.86922102]
["bitfinex-derivatives","BTCF0:USTF0",1751085286106,0.00136127,107250.0,107240.0,2.03447782]
["bitfinex-derivatives","BTCF0:USTF0",1751085286606,0.00136127,107250.0,107240.0,1.84798982]
["bitfinex-derivatives","BTCF0:USTF0",1751085286805,0.00136127,107250.0,107240.0,2.03447782]
["bitfinex-derivatives","BTCF0:USTF0",1751085288013,0.00136127,107250.0,107240.0,1.70936102]
["bitfinex-derivatives","BTCF0:USTF0",1751085288213,0.06636127,107250.0,107240.0,2.33738102]
["bitfinex-derivatives","BTCF0:USTF0",1751085288408,0.09666127,107250.0,107240.0,2.33738102]
["bitfinex-derivatives","BTCF0:USTF0",1751085288911,0.09666127,107250.0,107240.0,2.36898102]
["bitfinex-derivatives","BTCF0:USTF0",1751085289111,0.09666127,107250.0,107240.0,1.67866102]
["bitfinex-derivatives","BTCF0:USTF0",1751085289307,0.09666127,107250.0,107240.0,2.36898102]
["bitfinex-derivatives","BTCF0:USTF0",1751085290410,0.09666127,107250.0,107240.0,2.18249302]
["bitfinex-derivatives","BTCF0:USTF0",1751085290607,0.09666127,107250.0,107240.0,2.36894102]
["bitfinex-derivatives","BTCF0:USTF0",1751085292916,0.09666127,107250.0,107240.0,2.18245302]
["bitfinex-derivatives","BTCF0:USTF0",1751085293116,0.09666127,107250.0,107240.0,2.36894102]
["bitfinex-derivatives","BTCF0:USTF0",1751085295630,0.09666127,107250.0,107240.0,1.64734102]
["bitfinex-derivatives","BTCF0:USTF0",1751085295929,0.09666127,107250.0,107240.0,2.36894102]
["bitfinex-derivatives","BTCF0:USTF0",1751085297028,0.09666127,107250.0,107240.0,2.18245302]
["bitfinex-derivatives","BTCF0:USTF0",1751085297229,0.09666127,107250.0,107240.0,2.36894102]
["bitfinex-derivatives","BTCF0:USTF0",1751085297630,0.09666127,107250.0,107240.0,2.18245302]
["bitfinex-derivatives","BTCF0:USTF0",1751085306642,0.09666127,107250.0,107240.0,1.46085302]
["bitfinex-derivatives","BTCF0:USTF0",1751085306838,0.09666127,107250.0,107240.0,2.18245302]
["bitfinex-derivatives","BTCF0:USTF0",1751085307642,0.20850047,107250.0,107240.0,1.46057302]
["bitfinex-derivatives","BTCF0:USTF0",1751085307845,0.37375727,107250.0,107240.0,1.38847962]
["bitfinex-derivatives","BTCF0:USTF0",1751085308044,0.37375727,107250.0,107240.0,1.85679622]
["bitfinex-derivatives","BTCF0:USTF0",1751085308639,0.37375727,107250.0,107240.0,1.7262993]
["bitfinex-derivatives","BTCF0:USTF0",1751085308839,0.37375727,107250.0,107240.0,1.25799664]
["bitfinex-derivatives","BTCF0:USTF0",1751085309040,0.37375727,107250.0,107240.0,1.94795664]
["bitfinex-derivatives","BTCF0:USTF0",1751085309343,0.37375727,107250.0,107240.0,1.8547793]
["bitfinex-derivatives","BTCF0:USTF0",1751085309542,0.37375727,107250.0,107240.0,1.94795664]
["bitfinex-derivatives","BTCF0:USTF0",1751085310045,0.37375727,107250.0,107240.0,1.1648193]
["bitfinex-derivatives","BTCF0:USTF0",1751085310236,0.37375727,107250.0,107240.0,1.80085325]
["bitfinex-derivatives","BTCF0:USTF0",1751085312048,0.37375727,107250.0,107240.0,1.63559645]
["bitfinex-derivatives","BTCF0:USTF0",1751085312247,0.37375727,107250.0,107240.0,1.80085325]
["bitfinex-derivatives","BTCF0:USTF0",1751085312646,0.37375727,107250.0,107240.0,1.65395325]
["bitfinex-derivatives","BTCF0:USTF0",1751085314248,0.37375727,107250.0,107240.0,1.09243325]
["bitfinex-derivatives","BTCF0:USTF0",1751085314742,0.37375727,107250.0,107240.0,1.65395325]
["bitfinex-derivatives","BTCF0:USTF0",1751085316549,0.37375727,107250.0,107240.0,1.09243325]
["bitfinex-derivatives","BTCF0:USTF0",1751085316747,0.37375727,107250.0,107240.0,1.65395325]
["bitfinex-derivatives","BTCF0:USTF0",1751085324053,0.37375727,107250.0,107240.0,0.93235325]
["bitfinex-derivatives","BTCF0:USTF0",1751085324253,0.37375727,107250.0,107240.0,1.29315325]
["bitfinex-derivatives","BTCF0:USTF0",1751085333862,0.37375727,107250.0,107240.0,1.32355325]
["bitfinex-derivatives","BTCF0:USTF0",1751085335162,0.37375727,107250.0,107240.0,1.35375325]
["bitfinex-derivatives","BTCF0:USTF0",1751085337273,0.37375727,107250.0,107240.0,1.2792393]
["bitfinex-derivatives","BTCF0:USTF0",1751085338559,0.37375727,107250.0,107240.0,1.37241664]
["bitfinex-derivatives","BTCF0:USTF0",1751085343767,0.37375727,107250.0,107240.0,1.35720374]
["bitfinex-derivatives","BTCF0:USTF0",1751085344268,0.37375727,107250.0,107240.0,0.99640374]
["bitfinex-derivatives","BTCF0:USTF0",1751085344466,0.37375727,107250.0,107240.0,1.35720374]
["bitfinex-derivatives","BTCF0:USTF0",1751085360993,0.37375727,107250.0,107240.0,1.71800374]
["bitfinex-derivatives","BTCF0:USTF0",1751085361592,0.37375727,107250.0,107240.0,0.99640374]
["bitfinex-derivatives","BTCF0:USTF0",1751085361892,0.37375727,107250.0,107240.0,1.71800374]
["bitfinex-derivatives","BTCF0:USTF0",1751085362889,0.30875727,107250.0,107240.0,1.71800374]
["bitfinex-derivatives","BTCF0:USTF0",1751085363089,0.14350047,107250.0,107240.0,1.71800374]
["bitfinex-derivatives","BTCF0:USTF0",1751085363289,0.19691807,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085363796,0.30875717,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085367193,0.30875717,107250.0,107240.0,1.55274694]
["bitfinex-derivatives","BTCF0:USTF0",1751085367494,0.30875717,107250.0,107240.0,1.71800374]
["bitfinex-derivatives","BTCF0:USTF0",1751085370399,0.30875717,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085372800,0.14350037,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085372999,0.00136127,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085373195,0.00136127,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085379008,0.27845727,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085379500,0.16661807,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085381105,0.16661807,107250.0,107240.0,1.19166054]
["bitfinex-derivatives","BTCF0:USTF0",1751085381306,0.16661807,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085386510,0.16661807,107250.0,107240.0,1.58274694]
["bitfinex-derivatives","BTCF0:USTF0",1751085386706,0.16661807,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085389811,0.00136127,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085390011,0.16661807,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085391510,0.00136127,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085393613,0.00136127,107250.0,107240.0,1.58274694]
["bitfinex-derivatives","BTCF0:USTF0",1751085393813,0.00136127,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085395513,0.03186127,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085396815,0.14370047,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085397017,0.30895727,107250.0,107240.0,1.91326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085397315,0.30895727,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085401616,0.03186127,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085401804,0.19711807,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085404118,0.19711807,107250.0,107240.0,1.16166054]
["bitfinex-derivatives","BTCF0:USTF0",1751085404317,0.19711807,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085404615,0.03186127,107250.0,107240.0,1.88326054]
["bitfinex-derivatives","BTCF0:USTF0",1751085410626,0.03186127,107250.0,107240.0,1.16166054]
["bitfinex-derivatives","BTCF0:USTF0",1751085410923,0.03186127,107250.0,107240.0,2.01146054]
["bitfinex-derivatives","BTCF0:USTF0",1751085412125,0.03186127,107250.0,107240.0,1.28986054]
["bitfinex-derivatives","BTCF0:USTF0",1751085412423,0.03186127,107250.0,107240.0,2.01146054]
["bitfinex-derivatives","BTCF0:USTF0",1751085413020,0.03186127,107250.0,107240.0,1.28986054]
["bitfinex-derivatives","BTCF0:USTF0",1751085413228,0.03186127,107250.0,107240.0,2.01146054]
["bitfinex-derivatives","BTCF0:USTF0",1751085416228,0.03186127,107250.0,107240.0,1.28986054]
["bitfinex-derivatives","BTCF0:USTF0",1751085416414,0.03186127,107250.0,107240.0,1.44994054]
["bitfinex-derivatives","BTCF0:USTF0",1751085416619,0.19711807,107250.0,107240.0,1.49174694]
["bitfinex-derivatives","BTCF0:USTF0",1751085416925,0.28638628,107250.0,107240.0,1.5638264]
["bitfinex-derivatives","BTCF0:USTF0",1751085417227,0.39822548,107250.0,107240.0,1.5638264]
["bitfinex-derivatives","BTCF0:USTF0",1751085417621,0.39822548,107250.0,107240.0,1.0027064]
["bitfinex-derivatives","BTCF0:USTF0",1751085417927,0.39822548,107250.0,107240.0,1.5638264]
["bitfinex-derivatives","BTCF0:USTF0",1751085418327,0.37475727,107250.0,107240.0,1.5638264]
["bitfinex-derivatives","BTCF0:USTF0",1751085419527,0.37475727,107250.0,107240.0,1.5941264]
["bitfinex-derivatives","BTCF0:USTF0",1751085420729,0.26291807,107250.0,107240.0,1.83396471]
["bitfinex-derivatives","BTCF0:USTF0",1751085420924,0.37475727,107250.0,107240.0,1.86606471]
["bitfinex-derivatives","BTCF0:USTF0",1751085421728,0.09766127,107250.0,107240.0,1.86606471]
["bitfinex-derivatives","BTCF0:USTF0",1751085421929,0.26291807,107250.0,107240.0,1.86606471]
["bitfinex-derivatives","BTCF0:USTF0",1751085422630,0.37475727,107250.0,107240.0,1.86606471]
["bitfinex-derivatives","BTCF0:USTF0",1751085423432,0.37475727,107250.0,107240.0,1.7914832]
["bitfinex-derivatives","BTCF0:USTF0",1751085423732,0.37475727,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085424138,0.20950047,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085424331,0.37475727,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085429833,0.26291807,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085432940,0.26291807,107250.0,107240.0,1.52386054]
["bitfinex-derivatives","BTCF0:USTF0",1751085433134,0.26291807,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085433438,0.37475727,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085435139,0.20950047,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085435340,0.37475727,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085445443,0.16661807,107250.0,107240.0,1.88466054]
["bitfinex-derivatives","BTCF0:USTF0",1751085445644,0.16661807,107250.0,107240.0,1.91496054]
["bitfinex-derivatives","BTCF0:USTF0",1751085445943,0.16661807,107250.0,107240.0,1.74970374]
["bitfinex-derivatives","BTCF0:USTF0",1751085446146,0.16661807,107250.0,107240.0,1.91496054]
["bitfinex-derivatives","BTCF0:USTF0",1751085447345,0.16661807,107250.0,107240.0,2.04316054]
["bitfinex-derivatives","BTCF0:USTF0",1751085455252,0.00136127,107250.0,107240.0,2.04316054]
["bitfinex-derivatives","BTCF0:USTF0",1751085455452,0.16661807,107250.0,107240.0,2.04316054]
["bitfinex-derivatives","BTCF0:USTF0",1751085458653,0.16661807,107250.0,107240.0,1.32156054]
["bitfinex-derivatives","BTCF0:USTF0",1751085458855,0.16661807,107250.0,107240.0,2.04316054]
["bitfinex-derivatives","BTCF0:USTF0",1751085473970,0.16661807,107250.0,107240.0,1.32156054]
["bitfinex-derivatives","BTCF0:USTF0",1751085474161,0.19731807,107250.0,107240.0,2.04316054]
["bitfinex-derivatives","BTCF0:USTF0",1751085474970,0.19731807,107250.0,107240.0,1.32156054]
["bitfinex-derivatives","BTCF0:USTF0",1751085475270,0.19731807,107250.0,107240.0,2.04316054]
["bitfinex-derivatives","BTCF0:USTF0",1751085476275,0.19731807,107250.0,107240.0,1.32156054]
["bitfinex-derivatives","BTCF0:USTF0",1751085476478,0.19731807,107250.0,107240.0,2.04316054]
["bitfinex-derivatives","BTCF0:USTF0",1751085479381,0.19731807,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085498996,0.03206127,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085499295,0.19731807,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085499493,0.03206127,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085500691,0.00136127,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085504800,0.00136127,107250.0,107240.0,1.6194696]
["bitfinex-derivatives","BTCF0:USTF0",1751085505002,0.00136127,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085515111,0.00136127,107250.0,107240.0,1.2283832]
["bitfinex-derivatives","BTCF0:USTF0",1751085515311,0.00136127,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085515909,0.00136127,107250.0,107240.0,1.2283832]
["bitfinex-derivatives","BTCF0:USTF0",1751085516210,0.00136127,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085516909,0.00136127,107250.0,107240.0,1.2283832]
["bitfinex-derivatives","BTCF0:USTF0",1751085517105,0.00136127,107250.0,107240.0,1.9499832]
["bitfinex-derivatives","BTCF0:USTF0",1751085519811,0.00136127,107250.0,107240.0,1.9196832]
["bitfinex-derivatives","BTCF0:USTF0",1751085520012,0.03146127,107250.0,107240.0,1.9196832]
["bitfinex-derivatives","BTCF0:USTF0",1751085521610,0.03146127,107250.0,107240.0,1.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1751085521810,0.03146127,107250.0,107240.0,1.9196832]
["bitfinex-derivatives","BTCF0:USTF0",1751085522212,0.03146127,107250.0,107240.0,1.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1751085522511,0.03146127,107250.0,107240.0,1.9196832]
["bitfinex-derivatives","BTCF0:USTF0",1751085522812,0.19671807,107250.0,107240.0,1.9196832]
["bitfinex-derivatives","BTCF0:USTF0",1751085527610,0.19671807,107250.0,107240.0,1.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1751085527814,0.22921807,107250.0,107240.0,1.9196832]
["bitfinex-derivatives","BTCF0:USTF0",1751085528014,0.22921807,107250.0,107240.0,1.7544264]
["bitfinex-derivatives","BTCF0:USTF0",1751085540722,0.16661807,107250.0,107240.0,1.6920264]
["bitfinex-derivatives","BTCF0:USTF0",1751085541519,0.22851807,107250.0,107240.0,1.7250264]
["bitfinex-derivatives","BTCF0:USTF0",1751085550028,0.22851807,107250.0,107240.0,1.7550264]
["bitfinex-derivatives","BTCF0:USTF0",1751085554328,0.22851807,107250.0,107240.0,1.3942264]
["bitfinex-derivatives","BTCF0:USTF0",1751085557630,0.22851807,107250.0,107240.0,1.2289696]
["bitfinex-derivatives","BTCF0:USTF0",1751085557929,0.22851807,107250.0,107240.0,1.3942264]
["bitfinex-derivatives","BTCF0:USTF0",1751085559534,0.34035727,107250.0,107240.0,1.3942264]
["bitfinex-derivatives","BTCF0:USTF0",1751085559726,0.34035727,107250.0,107240.0,1.3642264]
["bitfinex-derivatives","BTCF0:USTF0",1751085560026,0.37095727,107250.0,107240.0,1.3642264]
["bitfinex-derivatives","BTCF0:USTF0",1751085571140,0.37095727,107250.0,107240.0,1.0034264]
["bitfinex-derivatives","BTCF0:USTF0",1751085571338,0.37095727,107250.0,107240.0,1.3642264]
["bitfinex-derivatives","BTCF0:USTF0",1751085575344,0.03256127,107250.0,107240.0,1.5606832]
["bitfinex-derivatives","BTCF0:USTF0",1751085575540,0.19781807,107250.0,107240.0,1.5606832]
["bitfinex-derivatives","BTCF0:USTF0",1751085575845,0.19781807,107250.0,107240.0,1.3954264]
["bitfinex-derivatives","BTCF0:USTF0",1751085576244,0.19781807,107250.0,107240.0,1.5606832]
["bitfinex-derivatives","BTCF0:USTF0",1751085576446,0.03256127,107250.0,107240.0,1.5606832]
["bitfinex-derivatives","BTCF0:USTF0",1751085576649,0.19781807,107250.0,107240.0,1.5606832]
["bitfinex-derivatives","BTCF0:USTF0",1751085577750,0.19781807,107250.0,107240.0,1.2301696]
["bitfinex-derivatives","BTCF0:USTF0",1751085578049,0.19781807,107250.0,107240.0,1.3954264]
["bitfinex-derivatives","BTCF0:USTF0",1751085580653,0.19781807,107250.0,107240.0,1.0346264]
["bitfinex-derivatives","BTCF0:USTF0",1751085580848,0.19781807,107250.0,107240.0,1.3954264]
["bitfinex-derivatives","BTCF0:USTF0",1751085582256,0.19781807,107250.0,107240.0,1.0346264]
["bitfinex-derivatives","BTCF0:USTF0",1751085582455,0.19781807,107250.0,107240.0,1.3954264]
["bitfinex-derivatives","BTCF0:USTF0",1751085582954,0.19781807,107250.0,107240.0,1.0346264]
["bitfinex-derivatives","BTCF0:USTF0",1751085583153,0.19781807,107250.0,107240.0,1.3954264]
["bitfinex-derivatives","BTCF0:USTF0",1751085586157,0.19781807,107250.0,107240.0,1.0346264]
["bitfinex-derivatives","BTCF0:USTF0",1751085586361,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085587059,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085587357,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085591059,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085591359,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085591661,0.03256127,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085591866,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085592565,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085592862,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085593567,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085593863,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085594659,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085594863,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085595160,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085595365,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085599570,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085599771,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085600968,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085601268,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085602170,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085602368,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085606972,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085608784,0.03256127,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085609283,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085610583,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085610781,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085613885,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085614183,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085614989,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085615187,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085617188,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085617385,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085617582,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085617786,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085619895,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085620192,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085620896,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085621392,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085624197,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085624396,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085624598,0.19781807,107250.0,107240.0,1.21527252]
["bitfinex-derivatives","BTCF0:USTF0",1751085624794,0.19781807,107250.0,107240.0,1.57607252]
["bitfinex-derivatives","BTCF0:USTF0",1751085626302,0.19781807,107250.0,107240.0,1.24555892]
["bitfinex-derivatives","BTCF0:USTF0",1751085626495,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085627601,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085627804,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085628604,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085628904,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085629603,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085629799,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085631103,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085631303,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085632009,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085632405,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085635906,0.19781807,107250.0,107240.0,1.05001572]
["bitfinex-derivatives","BTCF0:USTF0",1751085636205,0.19781807,107250.0,107240.0,1.41081572]
["bitfinex-derivatives","BTCF0:USTF0",1751085643107,0.19781807,107250.0,107240.0,0.72149572]
["bitfinex-derivatives","BTCF0:USTF0",1751085643312,0.19781807,107250.0,107240.0,1.41049572]
["bitfinex-derivatives","BTCF0:USTF0",1751085646217,0.19781807,107250.0,107240.0,1.04969572]
["bitfinex-derivatives","BTCF0:USTF0",1751085646414,0.19781807,107250.0,107240.0,1.41049572]
["bitfinex-derivatives","BTCF0:USTF0",1751085646614,0.19781807,107250.0,107240.0,1.57575252]
["bitfinex-derivatives","BTCF0:USTF0",1751085648619,0.19781807,107250.0,107240.0,1.21495252]
["bitfinex-derivatives","BTCF0:USTF0",1751085648916,0.19781807,107250.0,107240.0,1.57575252]
["bitfinex-derivatives","BTCF0:USTF0",1751085660631,0.19781807,107250.0,107240.0,1.21495252]
["bitfinex-derivatives","BTCF0:USTF0",1751085660832,0.19781807,107250.0,107240.0,1.57575252]
["bitfinex-derivatives","BTCF0:USTF0",1751085663938,0.19781807,107250.0,107240.0,1.60895252]
["bitfinex-derivatives","BTCF0:USTF0",1751085664139,0.03256127,107250.0,107240.0,1.60895252]
["bitfinex-derivatives","BTCF0:USTF0",1751085665640,0.03256127,107250.0,107240.0,1.27843892]
["bitfinex-derivatives","BTCF0:USTF0",1751085665838,0.03256127,107250.0,107240.0,1.60895252]
["bitfinex-derivatives","BTCF0:USTF0",1751085671444,0.03256127,107250.0,107240.0,1.70219293]
["bitfinex-derivatives","BTCF0:USTF0",1751085672148,0.19781807,107250.0,107240.0,1.70219293]
["bitfinex-derivatives","BTCF0:USTF0",1751085672550,0.03256127,107250.0,107240.0,1.70219293]
["bitfinex-derivatives","BTCF0:USTF0",1751085679967,0.03256127,107250.0,107240.0,1.34139293]
["bitfinex-derivatives","BTCF0:USTF0",1751085680167,0.03256127,107250.0,107240.0,1.70219293]
["bitfinex-derivatives","BTCF0:USTF0",1751085702082,0.03256127,107250.0,107240.0,1.37167933]
["bitfinex-derivatives","BTCF0:USTF0",1751085702379,0.03256127,107250.0,107240.0,1.70219293]
["bitfinex-derivatives","BTCF0:USTF0",1751085704984,0.03256127,107250.0,107240.0,1.34139293]
["bitfinex-derivatives","BTCF0:USTF0",1751085705184,0.03256127,107250.0,107240.0,1.70219293]
["bitfinex-derivatives","BTCF0:USTF0",1751085708790,0.03256127,107250.0,107240.0,1.70232895]
["bitfinex-derivatives","BTCF0:USTF0",1751085709983,0.03256127,107250.0,107240.0,1.34152895]
["bitfinex-derivatives","BTCF0:USTF0",1751085710183,0.03256127,107250.0,107240.0,1.70232895]
["bitfinex-derivatives","BTCF0:USTF0",1751085714390,0.00136127,107250.0,107240.0,1.70232895]
["bitfinex-derivatives","BTCF0:USTF0",1751085714592,0.00136127,107250.0,107240.0,1.01332895]
["bitfinex-derivatives","BTCF0:USTF0",1751085714783,0.00136127,107250.0,107240.0,1.70204895]
["bitfinex-derivatives","BTCF0:USTF0",1751085720595,0.00136127,107250.0,107240.0,1.34124895]
["bitfinex-derivatives","BTCF0:USTF0",1751085720794,0.00136127,107250.0,107240.0,2.06284895]
["bitfinex-derivatives","BTCF0:USTF0",1751085721296,0.00136127,107250.0,107240.0,2.22810575]
["bitfinex-derivatives","BTCF0:USTF0",1751085721498,0.00136127,107250.0,107240.0,1.96960854]
["bitfinex-derivatives","BTCF0:USTF0",1751085724089,0.00136127,107250.0,107240.0,2.06274794]
["bitfinex-derivatives","BTCF0:USTF0",1751085726699,0.00136127,107250.0,107240.0,2.20964794]
["bitfinex-derivatives","BTCF0:USTF0",1751085740414,0.00136127,107250.0,107240.0,2.11650854]
["bitfinex-derivatives","BTCF0:USTF0",1751085741010,0.00136127,107250.0,107240.0,2.28176534]
["bitfinex-derivatives","BTCF0:USTF0",1751085741716,0.00136127,107250.0,107240.0,2.41230192]
["bitfinex-derivatives","BTCF0:USTF0",1751085753327,0.00136127,107250.0,107240.0,1.69070192]
["bitfinex-derivatives","BTCF0:USTF0",1751085753630,0.00136127,107250.0,107240.0,2.41230192]
["bitfinex-derivatives","BTCF0:USTF0",1751085755028,0.00136127,107250.0,107240.0,1.69070192]
["bitfinex-derivatives","BTCF0:USTF0",1751085755223,0.00136127,107250.0,107240.0,2.41230192]
["bitfinex-derivatives","BTCF0:USTF0",1751085756028,0.00136127,107250.0,107240.0,1.69070192]
["bitfinex-derivatives","BTCF0:USTF0",1751085756233,0.00136127,107250.0,107240.0,2.41230192]
["bitfinex-derivatives","BTCF0:USTF0",1751085760329,0.00136127,107250.0,107240.0,1.69070192]
["bitfinex-derivatives","BTCF0:USTF0",1751085760629,0.00136127,107250.0,107240.0,2.41230192]
["bitfinex-derivatives","BTCF0:USTF0",1751085762133,0.00136127,107250.0,107240.0,2.28176534]
["bitfinex-derivatives","BTCF0:USTF0",1751085772642,0.00136127,107250.0,107240.0,1.56016534]
["bitfinex-derivatives","BTCF0:USTF0",1751085772843,0.00136127,107250.0,107240.0,2.28176534]
["bitfinex-derivatives","BTCF0:USTF0",1751085779949,0.00136127,107250.0,107240.0,1.56016534]
["bitfinex-derivatives","BTCF0:USTF0",1751085780149,0.03296127,107250.0,107240.0,2.28176534]
["bitfinex-derivatives","BTCF0:USTF0",1751085781252,0.03296127,107250.0,107240.0,1.56016534]
["bitfinex-derivatives","BTCF0:USTF0",1751085781445,0.03296127,107250.0,107240.0,2.28176534]
["bitfinex-derivatives","BTCF0:USTF0",1751085784251,0.03296127,107250.0,107240.0,1.56016534]
["bitfinex-derivatives","BTCF0:USTF0",1751085784449,0.03296127,107250.0,107240.0,2.28176534]
["bitfinex-derivatives","BTCF0:USTF0",1751085785156,0.03296127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085788159,0.03296127,107250.0,107240.0,1.52696534]
["bitfinex-derivatives","BTCF0:USTF0",1751085788357,0.03296127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085792657,0.03296127,107250.0,107240.0,1.52696534]
["bitfinex-derivatives","BTCF0:USTF0",1751085792863,0.03296127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085797867,0.03296127,107250.0,107240.0,1.52696534]
["bitfinex-derivatives","BTCF0:USTF0",1751085798170,0.03296127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085805177,0.03296127,107250.0,107240.0,1.52696534]
["bitfinex-derivatives","BTCF0:USTF0",1751085805373,0.03296127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085806170,0.03296127,107250.0,107240.0,1.52696534]
["bitfinex-derivatives","BTCF0:USTF0",1751085806375,0.03296127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085808378,0.03296127,107250.0,107240.0,1.52696534]
["bitfinex-derivatives","BTCF0:USTF0",1751085808578,0.03296127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085808874,0.00136127,107250.0,107240.0,2.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1751085809177,0.00136127,107250.0,107240.0,2.28046534]
["bitfinex-derivatives","BTCF0:USTF0",1751085809778,0.00136127,107250.0,107240.0,2.37370978]
["bitfinex-derivatives","BTCF0:USTF0",1751085810477,7.028e-05,107250.0,107240.0,2.37370978]
["bitfinex-derivatives","BTCF0:USTF0",1751085812678,7.028e-05,107250.0,107240.0,2.56019778]
["bitfinex-derivatives","BTCF0:USTF0",1751085812878,7.028e-05,107250.0,107240.0,2.74663302]
["bitfinex-derivatives","BTCF0:USTF0",1751085814180,7.028e-05,107250.0,107240.0,2.02503302]
["bitfinex-derivatives","BTCF0:USTF0",1751085814382,7.028e-05,107250.0,107240.0,2.74663302]
["bitfinex-derivatives","BTCF0:USTF0",1751085817584,7.028e-05,107250.0,107240.0,2.02503302]
["bitfinex-derivatives","BTCF0:USTF0",1751085817783,7.028e-05,107250.0,107240.0,2.74663302]
["bitfinex-derivatives","BTCF0:USTF0",1751085820282,3.6e-06,107250.0,107240.0,2.74663302]
["bitfinex-derivatives","BTCF0:USTF0",1751085823084,3.6e-06,107250.0,107240.0,2.02503302]
["bitfinex-derivatives","BTCF0:USTF0",1751085823285,3.6e-06,107250.0,107240.0,2.74663302]
["bitfinex-derivatives","BTCF0:USTF0",1751085824787,3.6e-06,107250.0,107240.0,2.74563302]
["bitfinex-derivatives","BTCF0:USTF0",1751085824988,0.0010036,107250.0,107240.0,2.74763302]
["bitfinex-derivatives","BTCF0:USTF0",1751085826687,0.0010036,107250.0,107240.0,2.56114502]
["bitfinex-derivatives","BTCF0:USTF0",1751085830291,5.146e-05,107250.0,107240.0,2.56114502]
["bitfinex-derivatives","BTCF0:USTF0",1751085830680,0.07305146,107250.0,107240.0,2.56114502]
["bitfinex-derivatives","BTCF0:USTF0",1751085831290,0.07305146,107250.0,107240.0,2.37450643]
["bitfinex-derivatives","BTCF0:USTF0",1751085835893,0.10505146,107250.0,107240.0,2.37450643]
["bitfinex-derivatives","BTCF0:USTF0",1751085837595,0.10505146,107250.0,107240.0,2.37150643]
["bitfinex-derivatives","BTCF0:USTF0",1751085837796,0.10605146,107250.0,107240.0,2.37550643]
["bitfinex-derivatives","BTCF0:USTF0",1751085839196,0.10605146,107250.0,107240.0,2.34360643]
["bitfinex-derivatives","BTCF0:USTF0",1751085840396,0.10605146,107250.0,107240.0,2.47391098]
["bitfinex-derivatives","BTCF0:USTF0",1751085840591,0.00540905,107250.0,107240.0,2.47391098]
["bitfinex-derivatives","BTCF0:USTF0",1751085840799,0.00540905,107250.0,107240.0,2.34360643]
["bitfinex-derivatives","BTCF0:USTF0",1751085840985,0.00540905,107250.0,107240.0,2.53004167]
["bitfinex-derivatives","BTCF0:USTF0",1751085844296,0.00540905,107250.0,107240.0,1.81012167]
["bitfinex-derivatives","BTCF0:USTF0",1751085844501,0.03840905,107250.0,107240.0,2.37211723]
["bitfinex-derivatives","BTCF0:USTF0",1751085845197,0.03840905,107250.0,107240.0,2.31617822]
["bitfinex-derivatives","BTCF0:USTF0",1751085848299,0.03840905,107250.0,107240.0,1.62793822]
["bitfinex-derivatives","BTCF0:USTF0",1751085848500,0.03840905,107250.0,107240.0,2.31617822]
["bitfinex-derivatives","BTCF0:USTF0",1751085849704,0.03840905,107250.0,107240.0,1.59056142]
["bitfinex-derivatives","BTCF0:USTF0",1751085849900,0.03840905,107250.0,107240.0,2.02042519]
["bitfinex-derivatives","BTCF0:USTF0",1751085850305,0.03840905,107250.0,107240.0,1.33218519]
["bitfinex-derivatives","BTCF0:USTF0",1751085850502,0.03840905,107250.0,107240.0,2.02042519]
["bitfinex-derivatives","BTCF0:USTF0",1751085851197,0.03840905,107250.0,107240.0,2.15083849]
["bitfinex-derivatives","BTCF0:USTF0",1751085852107,0.03840905,107250.0,107240.0,1.59047849]
["bitfinex-derivatives","BTCF0:USTF0",1751085852298,0.03840905,107250.0,107240.0,2.15083849]
["bitfinex-derivatives","BTCF0:USTF0",1751085854406,0.03840905,107250.0,107240.0,2.15087849]
["bitfinex-derivatives","BTCF0:USTF0",1751085855605,0.07070905,107250.0,107240.0,2.15087849]
["bitfinex-derivatives","BTCF0:USTF0",1751085856309,0.07070905,107250.0,107240.0,1.46259849]
["bitfinex-derivatives","BTCF0:USTF0",1751085856607,0.07070905,107250.0,107240.0,2.15083849]
["bitfinex-derivatives","BTCF0:USTF0",1751085859912,0.07070905,107250.0,107240.0,2.24392887]
["bitfinex-derivatives","BTCF0:USTF0",1751085860108,0.07070905,107250.0,107240.0,2.15083849]
["bitfinex-derivatives","BTCF0:USTF0",1751085863308,0.07070905,107250.0,107240.0,2.02042519]
["bitfinex-derivatives","BTCF0:USTF0",1751085864312,0.07070905,107250.0,107240.0,2.11349714]
["bitfinex-derivatives","BTCF0:USTF0",1751085866314,0.07070905,107250.0,107240.0,1.39189714]
["bitfinex-derivatives","BTCF0:USTF0",1751085866512,0.07070905,107250.0,107240.0,2.11349714]
["bitfinex-derivatives","BTCF0:USTF0",1751085869516,0.07070905,107250.0,107240.0,2.02042519]
["bitfinex-derivatives","BTCF0:USTF0",1751085870314,0.07070905,107250.0,107240.0,1.29882519]
["bitfinex-derivatives","BTCF0:USTF0",1751085870610,0.07070905,107250.0,107240.0,2.02042519]
["bitfinex-derivatives","BTCF0:USTF0",1751085871212,0.07070905,107250.0,107240.0,2.11349982]
["bitfinex-derivatives","BTCF0:USTF0",1751085873112,0.07070905,107250.0,107240.0,2.14399982]
["bitfinex-derivatives","BTCF0:USTF0",1751085873618,0.07070905,107250.0,107240.0,2.20709982]
["bitfinex-derivatives","BTCF0:USTF0",1751085875319,0.0663,107250.0,107240.0,2.20709982]
["bitfinex-derivatives","BTCF0:USTF0",1751085876121,0.0343,107250.0,107240.0,2.20709982]
["bitfinex-derivatives","BTCF0:USTF0",1751085878320,0.002,107250.0,107240.0,2.20709982]
["bitfinex-derivatives","BTCF0:USTF0",1751085882228,0.2790959,107250.0,107240.0,1.11310302]
["bitfinex-derivatives","BTCF0:USTF0",1751085882433,0.3735959,107250.0,107240.0,1.67354302]
["bitfinex-derivatives","BTCF0:USTF0",1751085883322,0.3735959,107250.0,107240.0,1.65498979]
["bitfinex-derivatives","BTCF0:USTF0",1751085884830,0.2617568,107250.0,107240.0,1.65498979]
["bitfinex-derivatives","BTCF0:USTF0",1751085886030,0.2617568,107250.0,107240.0,1.82024659]
["bitfinex-derivatives","BTCF0:USTF0",1751085886722,0.0965,107250.0,107240.0,1.82024659]
["bitfinex-derivatives","BTCF0:USTF0",1751085886931,0.2617568,107250.0,107240.0,1.82024659]
["bitfinex-derivatives","BTCF0:USTF0",1751085887529,0.373596,107250.0,107240.0,1.82024659]
["bitfinex-derivatives","BTCF0:USTF0",1751085888334,0.373596,107250.0,107240.0,1.45944659]
["bitfinex-derivatives","BTCF0:USTF0",1751085890138,0.373596,107250.0,107240.0,1.09864659]
["bitfinex-derivatives","BTCF0:USTF0",1751085890434,0.373596,107250.0,107240.0,1.45944659]
["bitfinex-derivatives","BTCF0:USTF0",1751085893138,0.373596,107250.0,107240.0,1.09864659]
["bitfinex-derivatives","BTCF0:USTF0",1751085893335,0.373596,107250.0,107240.0,1.45944659]
["bitfinex-derivatives","BTCF0:USTF0",1751085898140,0.373596,107250.0,107240.0,1.38492519]
["bitfinex-derivatives","BTCF0:USTF0",1751085898437,0.373596,107250.0,107240.0,1.41762519]
["bitfinex-derivatives","BTCF0:USTF0",1751085900540,0.2083392,107250.0,107240.0,1.41762519]
["bitfinex-derivatives","BTCF0:USTF0",1751085902946,0.0965,107250.0,107240.0,1.41762519]
["bitfinex-derivatives","BTCF0:USTF0",1751085903550,0.2617568,107250.0,107240.0,1.41762519]
["bitfinex-derivatives","BTCF0:USTF0",1751085903741,0.2617568,107250.0,107240.0,1.45002519]
["bitfinex-derivatives","BTCF0:USTF0",1751085904252,0.2617568,107250.0,107240.0,1.08922519]
["bitfinex-derivatives","BTCF0:USTF0",1751085904445,0.2617568,107250.0,107240.0,1.45002519]
["bitfinex-derivatives","BTCF0:USTF0",1751085905148,0.373596,107250.0,107240.0,1.54309982]
["bitfinex-derivatives","BTCF0:USTF0",1751085905949,0.373596,107250.0,107240.0,1.18229982]
["bitfinex-derivatives","BTCF0:USTF0",1751085906152,0.373596,107250.0,107240.0,1.54309982]
["bitfinex-derivatives","BTCF0:USTF0",1751085906546,0.2083392,107250.0,107240.0,1.54309982]
["bitfinex-derivatives","BTCF0:USTF0",1751085906950,0.2083392,107250.0,107240.0,1.18229982]
["bitfinex-derivatives","BTCF0:USTF0",1751085907148,0.2083392,107250.0,107240.0,1.54309982]
["bitfinex-derivatives","BTCF0:USTF0",1751085908654,0.2083392,107250.0,107240.0,1.57379982]
["bitfinex-derivatives","BTCF0:USTF0",1751085909954,0.2083392,107250.0,107240.0,1.21299982]
["bitfinex-derivatives","BTCF0:USTF0",1751085910252,0.2083392,107250.0,107240.0,1.57379982]
["bitfinex-derivatives","BTCF0:USTF0",1751085911646,0.2083392,107250.0,107240.0,1.40854302]
["bitfinex-derivatives","BTCF0:USTF0",1751085914058,0.2083392,107250.0,107240.0,1.57379982]
["bitfinex-derivatives","BTCF0:USTF0",1751085918656,0.2083392,107250.0,107240.0,1.21299982]
["bitfinex-derivatives","BTCF0:USTF0",1751085918961,0.2083392,107250.0,107240.0,1.40854302]
["bitfinex-derivatives","BTCF0:USTF0",1751085919158,0.1138392,107250.0,107240.0,1.57379982]
["bitfinex-derivatives","BTCF0:USTF0",1751085919863,0.002,107250.0,107240.0,1.40854302]
["bitfinex-derivatives","BTCF0:USTF0",1751085920065,0.002,107250.0,107240.0,1.57379982]
["bitfinex-derivatives","BTCF0:USTF0",1751085922460,0.002,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085923168,0.002,107250.0,107240.0,1.21299982]
["bitfinex-derivatives","BTCF0:USTF0",1751085923366,0.002,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085927368,0.1138391,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085932572,0.1138391,107250.0,107240.0,1.21299982]
["bitfinex-derivatives","BTCF0:USTF0",1751085932774,0.1138391,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085937576,0.002,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085938375,0.1138391,107250.0,107240.0,1.60408622]
["bitfinex-derivatives","BTCF0:USTF0",1751085938674,0.1138391,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085940276,0.1138391,107250.0,107240.0,0.88248622]
["bitfinex-derivatives","BTCF0:USTF0",1751085940477,0.1138391,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085944281,0.1138391,107250.0,107240.0,1.21299982]
["bitfinex-derivatives","BTCF0:USTF0",1751085944480,0.1138391,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085945580,0.1138391,107250.0,107240.0,1.21299982]
["bitfinex-derivatives","BTCF0:USTF0",1751085945770,0.1138391,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085948580,0.002,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085949078,0.1138391,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085949475,0.002,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085950275,0.002,107250.0,107240.0,1.21299982]
["bitfinex-derivatives","BTCF0:USTF0",1751085950474,0.002,107250.0,107240.0,1.93459982]
["bitfinex-derivatives","BTCF0:USTF0",1751085951382,0.002,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751085952582,0.002,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751085952783,0.002,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751085953884,0.1138391,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751085959093,0.1138391,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751085959386,0.1138391,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751085959890,0.1138391,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751085960090,0.1138391,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751085974596,0.1138391,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751085974900,0.1138391,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751085994011,0.1138391,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751085994216,0.1138391,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086002819,0.002,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086007424,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086013416,0.002,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086014323,0.002,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086014526,0.002,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086015227,0.002,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086015428,0.002,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086015626,0.002,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086015831,0.002,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086020330,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086021132,0.1138393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086021333,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086021930,0.1138393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086022334,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086036652,0.1138393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086036853,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086037655,0.1138393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086037858,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086038158,0.1138393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086038356,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086038653,0.1138393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086038857,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086040965,0.1138393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086041164,0.1138393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086041365,0.1138393,107250.0,107240.0,1.22796423]
["bitfinex-derivatives","BTCF0:USTF0",1751086041562,0.1444393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086041863,0.1775393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086044065,0.1775393,107250.0,107240.0,1.4654032]
["bitfinex-derivatives","BTCF0:USTF0",1751086044267,0.1775393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086047668,0.1775393,107250.0,107240.0,1.22796423]
["bitfinex-derivatives","BTCF0:USTF0",1751086047873,0.1775393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086051170,0.1775393,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086051370,0.1775393,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086052965,0.3427961,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086054571,0.0657,107250.0,107240.0,1.55847783]
["bitfinex-derivatives","BTCF0:USTF0",1751086062078,0.0657,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086062579,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086066882,0.3427961,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086067887,0.3427961,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086068082,0.3427961,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086068485,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086069986,0.2309568,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086070184,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086071086,0.2309568,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086071282,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086072087,0.2309568,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086072388,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086075289,0.2309568,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086075482,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086075887,0.2309568,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086076189,0.0657,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086078192,0.0657,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086078387,0.0657,107250.0,107240.0,1.8262032]
["bitfinex-derivatives","BTCF0:USTF0",1751086078689,0.2309568,107250.0,107240.0,1.8262032]
["bitfinex-derivatives","BTCF0:USTF0",1751086079291,0.2309568,107250.0,107240.0,1.1046032]
["bitfinex-derivatives","BTCF0:USTF0",1751086079491,0.2309568,107250.0,107240.0,1.8262032]
["bitfinex-derivatives","BTCF0:USTF0",1751086080186,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086084589,0.0657,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086088695,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086095006,0.0657,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086095207,0.1775392,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086095408,0.0657,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086099210,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086104512,0.3427961,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086112621,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086118128,0.3427961,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086118331,0.2309568,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086119329,0.0657,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086120227,0.0657,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086120422,0.0657,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086128734,0.1775393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086133043,0.1775393,107250.0,107240.0,1.58876423]
["bitfinex-derivatives","BTCF0:USTF0",1751086133342,0.1775393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086133842,0.3427961,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086134840,0.1775393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086139843,0.0326,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086140643,0.0326,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086140845,0.0326,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086141939,0.0326,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086142244,0.0326,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086142446,0.002,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086146348,0.1138393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086150348,0.1138393,107250.0,107240.0,1.58876423]
["bitfinex-derivatives","BTCF0:USTF0",1751086150646,0.1138393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086151452,0.1138393,107250.0,107240.0,1.58876423]
["bitfinex-derivatives","BTCF0:USTF0",1751086151648,0.1138393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086152352,0.1470393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086156055,0.1470393,107250.0,107240.0,1.58876423]
["bitfinex-derivatives","BTCF0:USTF0",1751086156255,0.1470393,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086157457,0.3122961,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086158058,0.3122961,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086159457,0.3122961,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086162560,0.2790961,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086163055,0.29618789,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086167662,0.29618789,107250.0,107240.0,1.03242103]
["bitfinex-derivatives","BTCF0:USTF0",1751086167964,0.29618789,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086168161,0.29618789,107250.0,107240.0,1.03242103]
["bitfinex-derivatives","BTCF0:USTF0",1751086168358,0.29618789,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086171366,0.13093109,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086171568,0.29618789,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086178372,0.29618789,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086183074,0.29618789,107250.0,107240.0,1.75402103]
["bitfinex-derivatives","BTCF0:USTF0",1751086193091,0.29618789,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086196292,0.13093109,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086196490,0.29618789,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086197590,0.13093109,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086197891,0.29618789,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086203494,0.18434859,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086206995,0.18434859,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086207296,0.18434859,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086207998,0.18434859,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086208195,0.18434859,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086210999,0.18434859,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086211298,0.18434859,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086219006,0.01909179,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086219807,0.18434859,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086226214,0.18434859,107250.0,107240.0,1.19767783]
["bitfinex-derivatives","BTCF0:USTF0",1751086226409,0.18434859,107250.0,107240.0,1.91927783]
["bitfinex-derivatives","BTCF0:USTF0",1751086232319,0.18434859,107250.0,107240.0,1.82347783]
["bitfinex-derivatives","BTCF0:USTF0",1751086233620,0.18434859,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086240122,0.18434859,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086240311,0.18434859,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086240624,0.18434859,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086240823,0.18434859,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086248728,0.01909179,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086249929,0.01909179,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086250131,0.01909179,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086253932,0.01909179,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086254132,0.01909179,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086254529,0.13093099,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086257542,0.16373099,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086258641,0.36178779,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086261445,0.36178779,107250.0,107240.0,1.8273032]
["bitfinex-derivatives","BTCF0:USTF0",1751086262045,0.36178779,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086264149,0.36178779,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086264448,0.36178779,107250.0,107240.0,1.8273032]
["bitfinex-derivatives","BTCF0:USTF0",1751086267250,0.36178779,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086270053,0.36178779,107250.0,107240.0,1.6620464]
["bitfinex-derivatives","BTCF0:USTF0",1751086274157,0.36178779,107250.0,107240.0,1.75512103]
["bitfinex-derivatives","BTCF0:USTF0",1751086274561,0.36178779,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086275954,0.36178779,107250.0,107240.0,1.8273032]
["bitfinex-derivatives","BTCF0:USTF0",1751086277959,0.36178779,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086284156,0.344696,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086293173,0.344696,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086293470,0.344696,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086295866,0.344696,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086296071,0.344696,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086297578,0.344696,107250.0,107240.0,1.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1751086297772,0.344696,107250.0,107240.0,1.92037783]
["bitfinex-derivatives","BTCF0:USTF0",1751086299282,0.32893238,107250.0,107240.0,1.58986423]
["bitfinex-derivatives","BTCF0:USTF0",1751086299578,0.32893238,107250.0,107240.0,1.69082103]
["bitfinex-derivatives","BTCF0:USTF0",1751086299782,0.39073238,107250.0,107240.0,1.85607783]
["bitfinex-derivatives","BTCF0:USTF0",1751086300082,0.39073238,107250.0,107240.0,1.69082103]
["bitfinex-derivatives","BTCF0:USTF0",1751086300580,0.39073238,107250.0,107240.0,1.5977464]
["bitfinex-derivatives","BTCF0:USTF0",1751086302382,0.39073238,107250.0,107240.0,1.67232134]
["bitfinex-derivatives","BTCF0:USTF0",1751086303882,0.39073238,107250.0,107240.0,1.5977464]
["bitfinex-derivatives","BTCF0:USTF0",1751086305689,0.39073238,107250.0,107240.0,1.69082103]
["bitfinex-derivatives","BTCF0:USTF0",1751086306088,0.39073238,107250.0,107240.0,1.67231356]
["bitfinex-derivatives","BTCF0:USTF0",1751086309186,0.39073238,107250.0,107240.0,0.95071356]
["bitfinex-derivatives","BTCF0:USTF0",1751086309385,0.39073238,107250.0,107240.0,1.31151356]
["bitfinex-derivatives","BTCF0:USTF0",1751086322212,0.39073238,107250.0,107240.0,1.2369464]
["bitfinex-derivatives","BTCF0:USTF0",1751086322714,0.39073238,107250.0,107240.0,1.33002103]
["bitfinex-derivatives","BTCF0:USTF0",1751086324813,0.39073238,107250.0,107240.0,1.2369464]
["bitfinex-derivatives","BTCF0:USTF0",1751086325811,0.39073238,107250.0,107240.0,0.45987463]
["bitfinex-derivatives","BTCF0:USTF0",1751086326011,0.57598918,107250.0,107240.0,0.08056818]
["bitfinex-derivatives","BTCF0:USTF0",1751086326312,0.70390918,107250.0,107240.0,0.08056818]
["bitfinex-derivatives","BTCF0:USTF0",1751086327012,0.72800537,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086327212,0.70390918,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086330318,0.71307432,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086339923,0.54781752,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086350237,0.71307432,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086351040,0.54781752,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086352444,0.71307432,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086354147,0.73711616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086354943,0.57189936,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086355338,0.73715616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086363151,0.57189936,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086366654,0.73715616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086388674,0.73711616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086390178,0.40660256,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086390469,0.73711616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086398084,0.60919616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086398286,0.73711616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086408099,0.60919616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086408286,0.73775616,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086409095,0.73775616,107250.0,107240.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1751086421703,0.73783918,107250.0,107240.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1751086427508,0.64323918,107250.0,107240.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1751086428910,0.73593918,107250.0,107240.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1751086434112,0.73593918,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086439622,0.73573918,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751086458333,0.73673918,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751086465739,0.44312238,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751086465934,0.73673918,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751086467942,0.40622558,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751086468241,0.73673918,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751086468540,0.44312238,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086468736,0.46957724,107250.0,107240.0,0.6739065]
["bitfinex-derivatives","BTCF0:USTF0",1751086468938,0.34125724,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086469138,0.34125724,107250.0,107240.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1751086470138,0.3172154,107250.0,107240.0,0.64681788]
["bitfinex-derivatives","BTCF0:USTF0",1751086471143,0.3172154,107250.0,107240.0,0.81207468]
["bitfinex-derivatives","BTCF0:USTF0",1751086471443,0.1519586,107250.0,107240.0,0.81207468]
["bitfinex-derivatives","BTCF0:USTF0",1751086471641,0.3172154,107250.0,107240.0,0.64681788]
["bitfinex-derivatives","BTCF0:USTF0",1751086473347,0.2972154,107250.0,107240.0,0.64681788]
["bitfinex-derivatives","BTCF0:USTF0",1751086475445,0.2972154,107250.0,107240.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1751086477347,0.2972154,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086478347,0.2972154,107250.0,107240.0,0.7335065]
["bitfinex-derivatives","BTCF0:USTF0",1751086478551,0.2962154,107250.0,107240.0,0.7335065]
["bitfinex-derivatives","BTCF0:USTF0",1751086478751,0.2962154,107250.0,107240.0,0.5682497]
["bitfinex-derivatives","BTCF0:USTF0",1751086480250,0.2972154,107250.0,107240.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1751086480546,0.2972154,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086484555,0.1319586,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086484850,0.2972154,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086491658,0.2972154,107250.0,107240.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1751086491859,0.2972154,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086492659,0.2972154,107250.0,107240.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1751086492856,0.2972154,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086493360,0.32123439,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086495164,0.32123439,107250.0,107240.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1751086495359,0.32123439,107250.0,107240.0,0.7375065]
["bitfinex-derivatives","BTCF0:USTF0",1751086495558,0.3281154,107250.0,107240.0,0.81207468]
["bitfinex-derivatives","BTCF0:USTF0",1751086498968,0.310996,107250.0,107240.0,0.81207468]
["bitfinex-derivatives","BTCF0:USTF0",1751086499467,0.33502565,107250.0,107240.0,0.81207468]
["bitfinex-derivatives","BTCF0:USTF0",1751086500067,0.33502565,107250.0,107240.0,0.64681788]
["bitfinex-derivatives","BTCF0:USTF0",1751086501566,0.36582565,107250.0,107240.0,1.20801788]
["bitfinex-derivatives","BTCF0:USTF0",1751086504257,0.36582565,107250.0,107240.0,1.37327468]
["bitfinex-derivatives","BTCF0:USTF0",1751086506067,0.341796,107250.0,107240.0,1.37327468]
["bitfinex-derivatives","BTCF0:USTF0",1751086506569,0.341796,107250.0,107240.0,1.2987065]
["bitfinex-derivatives","BTCF0:USTF0",1751086507165,0.1148392,107250.0,107240.0,1.4639633]
["bitfinex-derivatives","BTCF0:USTF0",1751086507573,0.280096,107250.0,107240.0,1.2987065]
["bitfinex-derivatives","BTCF0:USTF0",1751086511979,0.280096,107250.0,107240.0,1.37325952]
["bitfinex-derivatives","BTCF0:USTF0",1751086513981,0.1148392,107250.0,107240.0,1.37325952]
["bitfinex-derivatives","BTCF0:USTF0",1751086514172,0.280096,107250.0,107240.0,1.53851632]
["bitfinex-derivatives","BTCF0:USTF0",1751086515277,0.280096,107250.0,107240.0,1.37325952]
["bitfinex-derivatives","BTCF0:USTF0",1751086520986,0.280096,107250.0,107240.0,1.01245952]
["bitfinex-derivatives","BTCF0:USTF0",1751086521186,0.280096,107250.0,107240.0,1.73405952]
["bitfinex-derivatives","BTCF0:USTF0",1751086525790,0.1148392,107250.0,107240.0,1.73405952]
["bitfinex-derivatives","BTCF0:USTF0",1751086525992,0.280096,107250.0,107240.0,1.73405952]
["bitfinex-derivatives","BTCF0:USTF0",1751086530995,0.280096,107250.0,107240.0,1.01245952]
["bitfinex-derivatives","BTCF0:USTF0",1751086531194,0.280096,107250.0,107240.0,1.73405952]
["bitfinex-derivatives","BTCF0:USTF0",1751086531995,0.280096,107250.0,107240.0,1.01245952]
["bitfinex-derivatives","BTCF0:USTF0",1751086532188,0.280096,107250.0,107240.0,1.73405952]
["bitfinex-derivatives","BTCF0:USTF0",1751086535098,0.280096,107250.0,107240.0,1.01245952]
["bitfinex-derivatives","BTCF0:USTF0",1751086535399,0.280096,107250.0,107240.0,1.73405952]
["bitfinex-derivatives","BTCF0:USTF0",1751086537393,0.280096,107250.0,107240.0,1.73406974]
["bitfinex-derivatives","BTCF0:USTF0",1751086538296,0.1148392,107250.0,107240.0,1.6595065]
["bitfinex-derivatives","BTCF0:USTF0",1751086538596,0.280096,107250.0,107240.0,1.6595065]
["bitfinex-derivatives","BTCF0:USTF0",1751086541096,0.280096,107250.0,107240.0,1.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751086542203,0.280096,107250.0,107240.0,1.91795458]
["bitfinex-derivatives","BTCF0:USTF0",1751086543600,0.280096,107250.0,107240.0,1.82728397]
["bitfinex-derivatives","BTCF0:USTF0",1751086543804,0.311396,107250.0,107240.0,1.73409269]
["bitfinex-derivatives","BTCF0:USTF0",1751086549312,0.311396,107250.0,107240.0,1.01249269]
["bitfinex-derivatives","BTCF0:USTF0",1751086549506,0.311396,107250.0,107240.0,1.73409269]
["bitfinex-derivatives","BTCF0:USTF0",1751086551211,0.311396,107250.0,107240.0,1.01249269]
["bitfinex-derivatives","BTCF0:USTF0",1751086551411,0.311396,107250.0,107240.0,1.73409269]
["bitfinex-derivatives","BTCF0:USTF0",1751086553206,0.311396,107250.0,107240.0,1.01249269]
["bitfinex-derivatives","BTCF0:USTF0",1751086553413,0.311396,107250.0,107240.0,1.73409269]
["bitfinex-derivatives","BTCF0:USTF0",1751086554613,0.311396,107250.0,107240.0,1.01249269]
["bitfinex-derivatives","BTCF0:USTF0",1751086554813,0.311396,107250.0,107240.0,1.73409269]
["bitfinex-derivatives","BTCF0:USTF0",1751086555612,0.311396,107250.0,107240.0,1.6595065]
["bitfinex-derivatives","BTCF0:USTF0",1751086555813,0.311396,107250.0,107240.0,1.56883789]
["bitfinex-derivatives","BTCF0:USTF0",1751086556013,0.311396,107250.0,107240.0,1.73409469]
["bitfinex-derivatives","BTCF0:USTF0",1751086558112,0.311396,107250.0,107240.0,1.01249469]
["bitfinex-derivatives","BTCF0:USTF0",1751086558315,0.311396,107250.0,107240.0,1.73409469]
["bitfinex-derivatives","BTCF0:USTF0",1751086559209,0.311396,107250.0,107240.0,1.01249469]
["bitfinex-derivatives","BTCF0:USTF0",1751086559410,0.311396,107250.0,107240.0,1.73409469]
["bitfinex-derivatives","BTCF0:USTF0",1751086562919,0.311396,107250.0,107240.0,1.01249469]
["bitfinex-derivatives","BTCF0:USTF0",1751086563120,0.311396,107250.0,107240.0,1.73409469]
["bitfinex-derivatives","BTCF0:USTF0",1751086565522,0.311396,107250.0,107240.0,1.6595065]
["bitfinex-derivatives","BTCF0:USTF0",1751086565711,0.311396,107250.0,107240.0,1.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751086569931,0.311396,107250.0,107240.0,1.03109778]
["bitfinex-derivatives","BTCF0:USTF0",1751086570122,0.311396,107250.0,107240.0,1.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751086571030,0.311396,107250.0,107240.0,1.03109778]
["bitfinex-derivatives","BTCF0:USTF0",1751086571218,0.311396,107250.0,107240.0,1.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751086575434,0.311396,107250.0,107240.0,1.7340978]
["bitfinex-derivatives","BTCF0:USTF0",1751086583646,0.311396,107250.0,107240.0,1.6709978]
["bitfinex-derivatives","BTCF0:USTF0",1751086583848,0.280096,107250.0,107240.0,1.6394978]
["bitfinex-derivatives","BTCF0:USTF0",1751086584146,0.280096,107250.0,107240.0,1.7342978]
["bitfinex-derivatives","BTCF0:USTF0",1751086585448,0.280096,107250.0,107240.0,1.75289778]
["bitfinex-derivatives","BTCF0:USTF0",1751086590850,0.1148392,107250.0,107240.0,1.75289778]
["bitfinex-derivatives","BTCF0:USTF0",1751086591050,0.280096,107250.0,107240.0,1.75289778]
["bitfinex-derivatives","BTCF0:USTF0",1751086597456,0.280096,107250.0,107240.0,1.65809778]
["bitfinex-derivatives","BTCF0:USTF0",1751086603964,0.280096,107250.0,107240.0,0.93649778]
["bitfinex-derivatives","BTCF0:USTF0",1751086604164,0.280096,107250.0,107240.0,1.65809778]
["bitfinex-derivatives","BTCF0:USTF0",1751086604365,0.280096,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086607566,0.280096,107250.0,107240.0,1.03009778]
["bitfinex-derivatives","BTCF0:USTF0",1751086607766,0.280096,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086607969,0.280096,107250.0,107240.0,1.03009778]
["bitfinex-derivatives","BTCF0:USTF0",1751086608156,0.280096,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086609966,0.280096,107250.0,107240.0,1.03009778]
["bitfinex-derivatives","BTCF0:USTF0",1751086610165,0.280096,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086612972,0.280096,107250.0,107240.0,1.03009778]
["bitfinex-derivatives","BTCF0:USTF0",1751086613271,0.280096,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086614166,0.280096,107250.0,107240.0,1.03009778]
["bitfinex-derivatives","BTCF0:USTF0",1751086614371,0.280096,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086616474,0.280096,107250.0,107240.0,1.6585065]
["bitfinex-derivatives","BTCF0:USTF0",1751086619872,0.280096,107250.0,107240.0,0.9369065]
["bitfinex-derivatives","BTCF0:USTF0",1751086620173,0.280096,107250.0,107240.0,1.6585065]
["bitfinex-derivatives","BTCF0:USTF0",1751086621978,0.280096,107250.0,107240.0,0.9369065]
["bitfinex-derivatives","BTCF0:USTF0",1751086622178,0.280096,107250.0,107240.0,1.6585065]
["bitfinex-derivatives","BTCF0:USTF0",1751086624083,0.280096,107250.0,107240.0,0.9369065]
["bitfinex-derivatives","BTCF0:USTF0",1751086624280,0.280096,107250.0,107240.0,1.6585065]
["bitfinex-derivatives","BTCF0:USTF0",1751086626488,0.280096,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086627883,0.310796,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086629882,0.342696,107250.0,107240.0,1.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1751086630786,0.342696,107250.0,107240.0,1.72159778]
["bitfinex-derivatives","BTCF0:USTF0",1751086630989,0.375896,107250.0,107240.0,1.72159778]
["bitfinex-derivatives","BTCF0:USTF0",1751086637194,0.375896,107250.0,107240.0,1.70299724]
["bitfinex-derivatives","BTCF0:USTF0",1751086637487,0.375896,107250.0,107240.0,1.6284065]
["bitfinex-derivatives","BTCF0:USTF0",1751086637694,0.375896,107250.0,107240.0,1.70299716]
["bitfinex-derivatives","BTCF0:USTF0",1751086640098,0.375896,107250.0,107240.0,1.53774036]
["bitfinex-derivatives","BTCF0:USTF0",1751086640300,0.375896,107250.0,107240.0,1.70299716]
["bitfinex-derivatives","BTCF0:USTF0",1751086649706,0.375896,107250.0,107240.0,0.97654036]
["bitfinex-derivatives","BTCF0:USTF0",1751086649908,0.375896,107250.0,107240.0,1.70263716]
["bitfinex-derivatives","BTCF0:USTF0",1751086652810,0.375896,107250.0,107240.0,1.53738036]
["bitfinex-derivatives","BTCF0:USTF0",1751086653106,0.375896,107250.0,107240.0,1.70263716]
["bitfinex-derivatives","BTCF0:USTF0",1751086654910,0.375896,107250.0,107240.0,1.6280465]
["bitfinex-derivatives","BTCF0:USTF0",1751086656512,0.375896,107250.0,107240.0,1.70263702]
["bitfinex-derivatives","BTCF0:USTF0",1751086660217,0.375896,107250.0,107240.0,1.73463702]
["bitfinex-derivatives","BTCF0:USTF0",1751086662716,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086668123,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086668421,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086671623,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086671823,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086677624,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086677824,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086685128,0.375896,107250.0,107240.0,1.20858022]
["bitfinex-derivatives","BTCF0:USTF0",1751086685325,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086691036,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086691236,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086696037,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086696337,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086699139,0.2106392,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086699340,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086710564,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086710862,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086712562,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086712764,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086716565,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086716763,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086718568,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086718766,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086719276,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086719571,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086720269,0.375896,107250.0,107240.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751086720469,0.375896,107250.0,107240.0,1.37383702]
["bitfinex-derivatives","BTCF0:USTF0",1751086729375,0.375896,107250.0,107240.0,0.64774022]
["bitfinex-derivatives","BTCF0:USTF0",1751086729582,0.565206,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086729783,0.5411528,107250.0,107240.0,1.11312022]
["bitfinex-derivatives","BTCF0:USTF0",1751086730180,0.375896,107250.0,107240.0,1.11312022]
["bitfinex-derivatives","BTCF0:USTF0",1751086730374,0.5411528,107250.0,107240.0,1.11312022]
["bitfinex-derivatives","BTCF0:USTF0",1751086732085,0.375896,107250.0,107240.0,1.11312022]
["bitfinex-derivatives","BTCF0:USTF0",1751086753309,0.375896,107250.0,107240.0,1.14402022]
["bitfinex-derivatives","BTCF0:USTF0",1751086755110,0.33481548,107250.0,107240.0,1.0694297]
["bitfinex-derivatives","BTCF0:USTF0",1751086755408,0.33481548,107250.0,107240.0,1.1344297]
["bitfinex-derivatives","BTCF0:USTF0",1751086763116,0.33481548,107250.0,107240.0,0.7736297]
["bitfinex-derivatives","BTCF0:USTF0",1751086763316,0.33481548,107250.0,107240.0,1.1344297]
["bitfinex-derivatives","BTCF0:USTF0",1751086766118,0.33481548,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086766319,0.310796,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086770623,0.1455392,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086770922,0.310796,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086772223,0.310796,107250.0,107240.0,0.84822022]
["bitfinex-derivatives","BTCF0:USTF0",1751086772422,0.310796,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086774125,0.310796,107250.0,107240.0,0.84822022]
["bitfinex-derivatives","BTCF0:USTF0",1751086774323,0.310796,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086778630,0.1455392,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086778926,0.310796,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086779126,0.310796,107250.0,107240.0,0.84822022]
["bitfinex-derivatives","BTCF0:USTF0",1751086779328,0.310796,107250.0,107240.0,1.20902022]
["bitfinex-derivatives","BTCF0:USTF0",1751086784431,0.280096,107250.0,107240.0,1.11312022]
["bitfinex-derivatives","BTCF0:USTF0",1751086788135,0.280096,107250.0,107240.0,1.20572022]
["bitfinex-derivatives","BTCF0:USTF0",1751086792129,0.280096,107250.0,107240.0,0.84492022]
["bitfinex-derivatives","BTCF0:USTF0",1751086792329,0.280096,107250.0,107240.0,1.20572022]
["bitfinex-derivatives","BTCF0:USTF0",1751086795330,0.280096,107250.0,107240.0,0.84492022]
["bitfinex-derivatives","BTCF0:USTF0",1751086795534,0.280096,107250.0,107240.0,1.20572022]
["bitfinex-derivatives","BTCF0:USTF0",1751086798333,0.310896,107250.0,107240.0,1.20572022]
["bitfinex-derivatives","BTCF0:USTF0",1751086799636,0.310896,107250.0,107240.0,0.84492022]
["bitfinex-derivatives","BTCF0:USTF0",1751086799839,0.310896,107250.0,107240.0,1.20572022]
["bitfinex-derivatives","BTCF0:USTF0",1751086800337,0.1456392,107250.0,107240.0,1.20572022]
["bitfinex-derivatives","BTCF0:USTF0",1751086800636,0.310896,107250.0,107240.0,1.20572022]
["bitfinex-derivatives","BTCF0:USTF0",1751086802632,0.280096,107250.0,107240.0,1.37097702]
["bitfinex-derivatives","BTCF0:USTF0",1751086802836,0.003,107250.0,107240.0,1.53623382]
["bitfinex-derivatives","BTCF0:USTF0",1751086803036,0.280096,107250.0,107240.0,1.37097702]
["bitfinex-derivatives","BTCF0:USTF0",1751086803637,0.280096,107250.0,107240.0,1.53623382]
["bitfinex-derivatives","BTCF0:USTF0",1751086804139,0.280096,107250.0,107240.0,1.37097702]
["bitfinex-derivatives","BTCF0:USTF0",1751086804537,0.280096,107250.0,107240.0,0.55224022]
["bitfinex-derivatives","BTCF0:USTF0",1751086804844,0.5933928,107250.0,107240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751086805137,0.71115302,107250.0,107240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751086808037,0.54589622,107250.0,107240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751086810143,0.54589622,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086810642,0.54589622,107250.0,107240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751086810843,0.54589622,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086811044,0.41785622,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086811248,0.54589622,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086811437,0.521836,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086821951,0.54593802,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086825656,0.41789802,107250.0,107240.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1751086825854,0.54593802,107250.0,107240.0,0.5080497]
["bitfinex-derivatives","BTCF0:USTF0",1751086828052,0.54593802,107250.0,107240.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1751086830958,0.54593802,107250.0,107240.0,0.5692497]
["bitfinex-derivatives","BTCF0:USTF0",1751086831458,0.521836,107250.0,107240.0,0.5692497]
["bitfinex-derivatives","BTCF0:USTF0",1751086832458,0.393796,107250.0,107240.0,0.5692497]
["bitfinex-derivatives","BTCF0:USTF0",1751086834162,0.41792829,107250.0,107240.0,0.64384022]
["bitfinex-derivatives","BTCF0:USTF0",1751086834768,0.35652829,107250.0,107240.0,0.64384022]
["bitfinex-derivatives","BTCF0:USTF0",1751086836773,0.35652829,107250.0,107240.0,0.5692497]
["bitfinex-derivatives","BTCF0:USTF0",1751086837764,0.32422829,107250.0,107240.0,0.5692497]
["bitfinex-derivatives","BTCF0:USTF0",1751086837961,0.30422829,107250.0,107240.0,0.80909702]
["bitfinex-derivatives","BTCF0:USTF0",1751086838160,0.280096,107250.0,107240.0,0.80909702]
["bitfinex-derivatives","BTCF0:USTF0",1751086838777,0.280096,107250.0,107240.0,0.64384022]
["bitfinex-derivatives","BTCF0:USTF0",1751086838976,0.280096,107250.0,107240.0,0.80909702]
["bitfinex-derivatives","BTCF0:USTF0",1751086843382,0.280096,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086844582,0.29724307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086860293,0.13198627,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086860491,0.29724307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086863395,0.32924307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086866000,0.32924307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086866196,0.32924307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086868603,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086870905,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086871106,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086871305,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086871502,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086879114,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086879311,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086879907,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086880208,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086881013,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086881212,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086882909,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086883215,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086886621,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086886814,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086891926,0.36234307,107250.0,107240.0,0.44829702]
["bitfinex-derivatives","BTCF0:USTF0",1751086892124,0.36234307,107250.0,107240.0,1.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1751086893328,0.55196201,107250.0,107240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1751086893530,0.58366201,107250.0,107240.0,1.3993296]
["bitfinex-derivatives","BTCF0:USTF0",1751086893729,0.58366201,107250.0,107240.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1751086894129,0.41840521,107250.0,107240.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1751086894330,0.62366201,107250.0,107240.0,1.3993296]
["bitfinex-derivatives","BTCF0:USTF0",1751086894928,0.45840521,107250.0,107240.0,1.3993296]
["bitfinex-derivatives","BTCF0:USTF0",1751086895322,0.45840521,107250.0,107240.0,0.8384496]
["bitfinex-derivatives","BTCF0:USTF0",1751086895521,0.45840521,107250.0,107240.0,1.3993296]
["bitfinex-derivatives","BTCF0:USTF0",1751086896128,0.45840521,107250.0,107240.0,0.6777296]
["bitfinex-derivatives","BTCF0:USTF0",1751086896329,0.45840521,107250.0,107240.0,1.0385296]
["bitfinex-derivatives","BTCF0:USTF0",1751086905535,0.29314841,107250.0,107240.0,1.0385296]
["bitfinex-derivatives","BTCF0:USTF0",1751086905838,0.45840521,107250.0,107240.0,1.0385296]
["bitfinex-derivatives","BTCF0:USTF0",1751086906433,0.43404307,107250.0,107240.0,1.11312012]
["bitfinex-derivatives","BTCF0:USTF0",1751086910739,0.33724307,107250.0,107240.0,1.27837692]
["bitfinex-derivatives","BTCF0:USTF0",1751086910938,0.33724307,107250.0,107240.0,1.37477692]
["bitfinex-derivatives","BTCF0:USTF0",1751086911438,0.33724307,107250.0,107240.0,1.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1751086917740,0.29724307,107250.0,107240.0,1.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1751086921246,0.32160278,107250.0,107240.0,1.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1751086921440,0.29724307,107250.0,107240.0,1.37477692]
["bitfinex-derivatives","BTCF0:USTF0",1751086922248,0.29724307,107250.0,107240.0,1.20952012]
["bitfinex-derivatives","BTCF0:USTF0",1751086922447,0.29724307,107250.0,107240.0,1.37477692]
["bitfinex-derivatives","BTCF0:USTF0",1751086923147,0.32160514,107250.0,107240.0,1.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1751086924749,0.32160514,107250.0,107240.0,0.9393864]
["bitfinex-derivatives","BTCF0:USTF0",1751086924948,0.32160514,107250.0,107240.0,1.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1751086932252,0.15634834,107250.0,107240.0,1.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1751086932456,0.32160514,107250.0,107240.0,1.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1751086936954,0.29724307,107250.0,107240.0,1.37477692]
["bitfinex-derivatives","BTCF0:USTF0",1751086937254,0.13198627,107250.0,107240.0,1.37477692]
["bitfinex-derivatives","BTCF0:USTF0",1751086937457,0.29724307,107250.0,107240.0,1.37477692]
["bitfinex-derivatives","BTCF0:USTF0",1751086942151,0.13198627,107250.0,107240.0,1.37477692]
["bitfinex-derivatives","BTCF0:USTF0",1751086942359,0.13198627,107250.0,107240.0,1.54075372]
["bitfinex-derivatives","BTCF0:USTF0",1751086943356,0.13198627,107250.0,107240.0,1.4661632]
["bitfinex-derivatives","BTCF0:USTF0",1751086943759,0.13198627,107250.0,107240.0,1.55935448]
["bitfinex-derivatives","BTCF0:USTF0",1751086945463,0.13198627,107250.0,107240.0,1.4661632]
["bitfinex-derivatives","BTCF0:USTF0",1751086945964,0.13198627,107250.0,107240.0,1.1356496]
["bitfinex-derivatives","BTCF0:USTF0",1751086946159,0.13198627,107250.0,107240.0,1.4661632]
["bitfinex-derivatives","BTCF0:USTF0",1751086947466,0.13198627,107250.0,107240.0,1.1356496]
["bitfinex-derivatives","BTCF0:USTF0",1751086947764,0.13198627,107250.0,107240.0,1.4661632]
["bitfinex-derivatives","BTCF0:USTF0",1751086948367,0.13198627,107250.0,107240.0,1.54066469]
["bitfinex-derivatives","BTCF0:USTF0",1751086954172,0.13198627,107250.0,107240.0,1.21015109]
["bitfinex-derivatives","BTCF0:USTF0",1751086954375,0.13198627,107250.0,107240.0,1.54066469]
["bitfinex-derivatives","BTCF0:USTF0",1751086955967,0.29724307,107250.0,107240.0,1.54066469]
["bitfinex-derivatives","BTCF0:USTF0",1751086956977,0.02014707,107250.0,107240.0,1.4661632]
["bitfinex-derivatives","BTCF0:USTF0",1751086957167,0.02014707,107250.0,107240.0,1.5406571]
["bitfinex-derivatives","BTCF0:USTF0",1751086958672,0.02014707,107250.0,107240.0,1.55935448]
["bitfinex-derivatives","BTCF0:USTF0",1751086966881,0.003,107250.0,107240.0,1.55935448]
["bitfinex-derivatives","BTCF0:USTF0",1751086969288,0.003,107250.0,107240.0,1.87151128]
["bitfinex-derivatives","BTCF0:USTF0",1751086969494,0.003,107250.0,107240.0,1.70625448]
["bitfinex-derivatives","BTCF0:USTF0",1751086981408,0.003,107250.0,107240.0,1.6130632]
["bitfinex-derivatives","BTCF0:USTF0",1751086982003,0.003,107250.0,107240.0,1.2825496]
["bitfinex-derivatives","BTCF0:USTF0",1751086982200,0.003,107250.0,107240.0,1.6130632]
["bitfinex-derivatives","BTCF0:USTF0",1751086984901,0.003,107250.0,107240.0,1.2522632]
["bitfinex-derivatives","BTCF0:USTF0",1751086985104,0.003,107250.0,107240.0,1.9738632]
["bitfinex-derivatives","BTCF0:USTF0",1751086985405,0.003,107250.0,107240.0,2.10433099]
["bitfinex-derivatives","BTCF0:USTF0",1751086987406,0.003,107250.0,107240.0,2.45607579]
["bitfinex-derivatives","BTCF0:USTF0",1751086990504,0.00012966,107250.0,107240.0,2.45607579]
["bitfinex-derivatives","BTCF0:USTF0",1751086990811,0.07312966,107250.0,107240.0,2.325608]
["bitfinex-derivatives","BTCF0:USTF0",1751086992310,0.07312966,107250.0,107240.0,2.178708]
["bitfinex-derivatives","BTCF0:USTF0",1751086997213,0.07312966,107250.0,107240.0,1.99222]
["bitfinex-derivatives","BTCF0:USTF0",1751086997413,0.07312966,107250.0,107240.0,2.178708]
["bitfinex-derivatives","BTCF0:USTF0",1751086998410,0.07312966,107250.0,107240.0,2.325608]
["bitfinex-derivatives","BTCF0:USTF0",1751086999114,0.07312966,107250.0,107240.0,2.41864584]
["bitfinex-derivatives","BTCF0:USTF0",1751087003614,0.07312966,107250.0,107240.0,2.23215784]
["bitfinex-derivatives","BTCF0:USTF0",1751087009120,0.07312966,107250.0,107240.0,2.13912]
["bitfinex-derivatives","BTCF0:USTF0",1751087012317,0.0963,107260.0,107250.0,0.1118392]
["bitfinex-derivatives","BTCF0:USTF0",1751087012522,0.0963,107260.0,107250.0,1.09355565]
["bitfinex-derivatives","BTCF0:USTF0",1751087012721,0.0637,107260.0,107250.0,1.12525565]
["bitfinex-derivatives","BTCF0:USTF0",1751087013015,0.0637,107260.0,107250.0,1.30425565]
["bitfinex-derivatives","BTCF0:USTF0",1751087013221,0.0323,107270.0,107260.0,0.12725234]
["bitfinex-derivatives","BTCF0:USTF0",1751087013421,0.0323,107270.0,107260.0,1.47582647]
["bitfinex-derivatives","BTCF0:USTF0",1751087013617,0.0931,107270.0,107260.0,1.14531287]
["bitfinex-derivatives","BTCF0:USTF0",1751087013812,0.0931,107270.0,107260.0,1.47582647]
["bitfinex-derivatives","BTCF0:USTF0",1751087014011,0.0931,107270.0,107260.0,1.48522232]
["bitfinex-derivatives","BTCF0:USTF0",1751087014420,0.0931,107270.0,107260.0,1.55880002]
["bitfinex-derivatives","BTCF0:USTF0",1751087014818,0.0971,107270.0,107260.0,1.72505682]
["bitfinex-derivatives","BTCF0:USTF0",1751087015015,0.1021,107270.0,107260.0,1.72605682]
["bitfinex-derivatives","BTCF0:USTF0",1751087015214,0.1021,107270.0,107260.0,1.75775682]
["bitfinex-derivatives","BTCF0:USTF0",1751087015413,0.009,107270.0,107260.0,1.69759629]
["bitfinex-derivatives","BTCF0:USTF0",1751087015813,0.0006385,107270.0,107260.0,1.69759629]
["bitfinex-derivatives","BTCF0:USTF0",1751087016024,0.0955,107290.0,107280.0,0.111808]
["bitfinex-derivatives","BTCF0:USTF0",1751087016227,0.0955,107290.0,107280.0,2.02529464]
["bitfinex-derivatives","BTCF0:USTF0",1751087016524,0.0955,107290.0,107280.0,1.95088916]
["bitfinex-derivatives","BTCF0:USTF0",1751087018516,0.0965,107290.0,107280.0,1.95388916]
["bitfinex-derivatives","BTCF0:USTF0",1751087021328,0.0965,107290.0,107280.0,1.98418916]
["bitfinex-derivatives","BTCF0:USTF0",1751087021822,0.1127871,107300.0,107280.0,1.98418916]
["bitfinex-derivatives","BTCF0:USTF0",1751087021823,0.001,107300.0,107290.0,0.1117975]
["bitfinex-derivatives","BTCF0:USTF0",1751087022028,0.001,107300.0,107290.0,1.04265689]
["bitfinex-derivatives","BTCF0:USTF0",1751087022227,0.001,107300.0,107290.0,1.13705689]
["bitfinex-derivatives","BTCF0:USTF0",1751087022529,0.001,107300.0,107290.0,1.0627679]
["bitfinex-derivatives","BTCF0:USTF0",1751087023031,0.001,107300.0,107290.0,1.15577546]
["bitfinex-derivatives","BTCF0:USTF0",1751087023330,0.007,107300.0,107290.0,1.0647679]
["bitfinex-derivatives","BTCF0:USTF0",1751087023531,0.007,107300.0,107290.0,1.15777546]
["bitfinex-derivatives","BTCF0:USTF0",1751087023928,0.0322,107320.0,107310.0,0.1117767]
["bitfinex-derivatives","BTCF0:USTF0",1751087024127,0.0638,107320.0,107310.0,1.8596903]
["bitfinex-derivatives","BTCF0:USTF0",1751087024324,0.001,107330.0,107320.0,0.1117663]
["bitfinex-derivatives","BTCF0:USTF0",1751087024529,0.0642,107330.0,107320.0,0.8030799]
["bitfinex-derivatives","BTCF0:USTF0",1751087024730,0.0642,107330.0,107320.0,0.9683367]
["bitfinex-derivatives","BTCF0:USTF0",1751087025233,0.0642,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751087025430,0.0642,107330.0,107320.0,0.9683367]
["bitfinex-derivatives","BTCF0:USTF0",1751087025924,0.0662,107330.0,107320.0,0.9693367]
["bitfinex-derivatives","BTCF0:USTF0",1751087026528,0.0662,107330.0,107320.0,1.0332367]
["bitfinex-derivatives","BTCF0:USTF0",1751087026732,0.0662,107330.0,107320.0,0.72301958]
["bitfinex-derivatives","BTCF0:USTF0",1751087026936,0.0692,107330.0,107320.0,0.79720087]
["bitfinex-derivatives","BTCF0:USTF0",1751087027330,0.0692,107330.0,107320.0,1.46350087]
["bitfinex-derivatives","BTCF0:USTF0",1751087027535,0.0692,107330.0,107320.0,1.53733626]
["bitfinex-derivatives","BTCF0:USTF0",1751087028439,0.0692,107330.0,107320.0,1.72288954]
["bitfinex-derivatives","BTCF0:USTF0",1751087028634,0.006,107330.0,107320.0,1.75518954]
["bitfinex-derivatives","BTCF0:USTF0",1751087028840,0.0619,107340.0,107330.0,0.1117559]
["bitfinex-derivatives","BTCF0:USTF0",1751087029038,0.0619,107340.0,107330.0,0.85881274]
["bitfinex-derivatives","BTCF0:USTF0",1751087029540,0.0619,107340.0,107330.0,0.86794485]
["bitfinex-derivatives","BTCF0:USTF0",1751087029736,0.0619,107340.0,107330.0,0.90004485]
["bitfinex-derivatives","BTCF0:USTF0",1751087029932,0.0629,107340.0,107330.0,0.93294485]
["bitfinex-derivatives","BTCF0:USTF0",1751087030134,0.0659,107340.0,107330.0,0.93294485]
["bitfinex-derivatives","BTCF0:USTF0",1751087030338,0.0345,107340.0,107330.0,0.93294485]
["bitfinex-derivatives","BTCF0:USTF0",1751087030840,0.05144748,107340.0,107330.0,0.93294485]
["bitfinex-derivatives","BTCF0:USTF0",1751087031138,0.0659,107350.0,107340.0,0.1117455]
["bitfinex-derivatives","BTCF0:USTF0",1751087031339,0.0327,107360.0,107350.0,0.1117351]
["bitfinex-derivatives","BTCF0:USTF0",1751087031543,0.0659,107360.0,107350.0,0.7055644]
["bitfinex-derivatives","BTCF0:USTF0",1751087032042,0.099,107360.0,107350.0,0.7055644]
["bitfinex-derivatives","BTCF0:USTF0",1751087032841,0.102,107360.0,107350.0,0.7065644]
["bitfinex-derivatives","BTCF0:USTF0",1751087033241,0.0703,107360.0,107350.0,0.7065644]
["bitfinex-derivatives","BTCF0:USTF0",1751087035043,0.0703,107360.0,107350.0,1.05735112]
["bitfinex-derivatives","BTCF0:USTF0",1751087035044,0.44157798,107360.0,107350.0,1.05735112]
["bitfinex-derivatives","BTCF0:USTF0",1751087035241,0.44157798,107360.0,107350.0,1.0419751]
["bitfinex-derivatives","BTCF0:USTF0",1751087035635,0.2560247,107360.0,107350.0,1.0420151]
["bitfinex-derivatives","BTCF0:USTF0",1751087036045,0.2560247,107360.0,107350.0,1.22756838]
["bitfinex-derivatives","BTCF0:USTF0",1751087036543,0.2560247,107360.0,107350.0,1.0420151]
["bitfinex-derivatives","BTCF0:USTF0",1751087037334,0.2560247,107360.0,107350.0,1.22756838]
["bitfinex-derivatives","BTCF0:USTF0",1751087037842,0.2560247,107360.0,107350.0,0.65908838]
["bitfinex-derivatives","BTCF0:USTF0",1751087038540,0.2560247,107360.0,107350.0,0.4735351]
["bitfinex-derivatives","BTCF0:USTF0",1751087040845,0.2560247,107360.0,107350.0,0.1127351]
["bitfinex-derivatives","BTCF0:USTF0",1751087042440,1.00795398,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087042645,0.1117351,107350.0,107340.0,0.1676117]
["bitfinex-derivatives","BTCF0:USTF0",1751087042845,0.2079351,107350.0,107340.0,0.1676117]
["bitfinex-derivatives","BTCF0:USTF0",1751087043044,0.2079351,107350.0,107340.0,0.35316498]
["bitfinex-derivatives","BTCF0:USTF0",1751087043641,0.2079351,107350.0,107340.0,0.1676117]
["bitfinex-derivatives","BTCF0:USTF0",1751087044048,0.2079351,107350.0,107340.0,0.35316498]
["bitfinex-derivatives","BTCF0:USTF0",1751087045148,0.2079351,107350.0,107340.0,0.35416498]
["bitfinex-derivatives","BTCF0:USTF0",1751087045350,0.0962,107350.0,107340.0,0.90051826]
["bitfinex-derivatives","BTCF0:USTF0",1751087045848,0.1702,107350.0,107340.0,0.90051826]
["bitfinex-derivatives","BTCF0:USTF0",1751087046051,0.1702,107350.0,107340.0,0.71496498]
["bitfinex-derivatives","BTCF0:USTF0",1751087046449,0.2819351,107350.0,107340.0,0.71496498]
["bitfinex-derivatives","BTCF0:USTF0",1751087049954,0.2819351,107350.0,107340.0,1.07576498]
["bitfinex-derivatives","BTCF0:USTF0",1751087052256,0.46748838,107350.0,107340.0,0.8622757]
["bitfinex-derivatives","BTCF0:USTF0",1751087052551,0.1117455,107340.0,107330.0,0.01515028]
["bitfinex-derivatives","BTCF0:USTF0",1751087052752,0.1117559,107330.0,107320.0,0.4725577]
["bitfinex-derivatives","BTCF0:USTF0",1751087052953,1.05868918,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751087053156,1.56056057,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751087053344,1.37500729,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751087053551,1.56056057,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751087054358,0.1117663,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751087054557,0.36071958,107320.0,107310.0,0.4725767]
["bitfinex-derivatives","BTCF0:USTF0",1751087055754,0.36171958,107320.0,107310.0,0.4725767]
["bitfinex-derivatives","BTCF0:USTF0",1751087056954,0.36171958,107320.0,107310.0,0.4735767]
["bitfinex-derivatives","BTCF0:USTF0",1751087060766,0.36171958,107320.0,107310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751087062166,0.36171958,107320.0,107310.0,0.4735767]
["bitfinex-derivatives","BTCF0:USTF0",1751087063064,0.36171958,107320.0,107310.0,0.1127767]
["bitfinex-derivatives","BTCF0:USTF0",1751087063265,0.29831958,107320.0,107310.0,0.4735767]
["bitfinex-derivatives","BTCF0:USTF0",1751087063465,0.29831958,107320.0,107310.0,0.5059767]
["bitfinex-derivatives","BTCF0:USTF0",1751087063666,0.37231958,107320.0,107310.0,0.5361767]
["bitfinex-derivatives","BTCF0:USTF0",1751087071181,0.37231958,107320.0,107310.0,0.1753767]
["bitfinex-derivatives","BTCF0:USTF0",1751087071473,0.37231958,107320.0,107310.0,0.5361767]
["bitfinex-derivatives","BTCF0:USTF0",1751087075773,0.1867663,107320.0,107310.0,0.5361767]
["bitfinex-derivatives","BTCF0:USTF0",1751087075966,0.37231958,107320.0,107310.0,0.5361767]
["bitfinex-derivatives","BTCF0:USTF0",1751087082384,0.37231958,107320.0,107310.0,0.61035799]
["bitfinex-derivatives","BTCF0:USTF0",1751087087780,0.2493663,107320.0,107310.0,0.61035799]
["bitfinex-derivatives","BTCF0:USTF0",1751087087979,0.43491958,107320.0,107310.0,0.61035799]
["bitfinex-derivatives","BTCF0:USTF0",1751087089684,0.43491958,107320.0,107310.0,0.49858129]
["bitfinex-derivatives","BTCF0:USTF0",1751087089888,0.43491958,107320.0,107310.0,0.61035799]
["bitfinex-derivatives","BTCF0:USTF0",1751087090887,0.43491958,107320.0,107310.0,0.43598129]
["bitfinex-derivatives","BTCF0:USTF0",1751087091089,0.46531958,107320.0,107310.0,0.43598129]
["bitfinex-derivatives","BTCF0:USTF0",1751087091791,0.48934317,107320.0,107310.0,0.43598129]
["bitfinex-derivatives","BTCF0:USTF0",1751087093382,0.48934317,107320.0,107310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751087094292,0.46531958,107320.0,107310.0,0.43598129]
["bitfinex-derivatives","BTCF0:USTF0",1751087099192,0.46531958,107320.0,107310.0,0.07518129]
["bitfinex-derivatives","BTCF0:USTF0",1751087099393,0.46531958,107320.0,107310.0,0.43598129]
["bitfinex-derivatives","BTCF0:USTF0",1751087101590,0.39131958,107320.0,107310.0,0.43598129]
["bitfinex-derivatives","BTCF0:USTF0",1751087101892,0.46531958,107320.0,107310.0,0.43598129]
["bitfinex-derivatives","BTCF0:USTF0",1751087102188,0.82611958,107320.0,107310.0,0.07518129]
["bitfinex-derivatives","BTCF0:USTF0",1751087102394,0.82611958,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087102894,0.85013094,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087108893,0.66457766,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087109391,0.85013094,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087119601,0.48933094,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087119804,0.85013094,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087124610,1.03609248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087126307,0.67529248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087126609,1.03609248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087127114,0.67529248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087127302,1.03609248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087131013,0.67529248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087131214,1.03609248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087140731,1.16773248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087148039,0.80693248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087148343,1.16773248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087150639,0.79621766,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087150842,1.16773248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087157444,1.73237248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087160344,1.91812989,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087160645,1.73237248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087161040,1.91812989,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087166050,1.73237248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087169052,1.91812989,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087180769,1.22184989,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087180969,1.91688989,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087181169,1.73113248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087181871,1.03609248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087182169,1.73109248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087183368,1.35957766,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087183570,1.73109248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087184171,1.03609248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087184372,1.70085248,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087184569,1.70085248,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087189176,1.34005248,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087189378,1.70085248,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087196880,1.88660989,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087197082,1.70085248,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087199187,1.00569248,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087199390,1.70037248,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087206293,1.73037248,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087209394,1.74733596,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087212896,1.38653596,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087213098,1.74733596,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087230420,1.74748812,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087233413,1.93324553,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087234319,1.23856553,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087234519,1.93196553,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087235624,1.74620812,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087237727,1.71620812,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087238323,1.71620812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087243023,1.02280812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087243225,1.71600812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087257239,1.35520812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087257437,1.71600812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087262040,1.35520812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087262343,1.71600812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087263035,1.35520812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087263243,1.71600812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087263937,1.35520812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087264146,1.71600812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087264845,1.02280812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087265038,1.71596812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087266041,0.6512933,107320.0,107310.0,0.1769767]
["bitfinex-derivatives","BTCF0:USTF0",1751087266238,1.35516812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087266747,0.66200812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087267049,1.35516812,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087270848,1.3310046,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087271647,0.95948978,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087271847,1.3310046,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087273249,0.6378446,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087273449,1.3309246,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087275152,0.95940978,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087275343,1.3309246,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087275545,0.6378446,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087275744,1.3309246,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087278843,0.6378446,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087279050,1.3309246,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087280954,0.6378446,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087281152,1.3309246,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087282052,0.95940978,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087282253,1.3616246,107320.0,107310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751087282752,1.3616246,107320.0,107310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751087287557,1.3616246,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087301273,0.6685446,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087301464,1.3615046,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087302972,0.6685446,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087303164,1.3615046,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087309276,0.6685446,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751087309476,1.3307646,107320.0,107310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751087312272,1.3307646,107320.0,107310.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751087316178,0.6378446,107320.0,107310.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751087316380,1.3307246,107320.0,107310.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751087319883,0.6378446,107320.0,107310.0,0.1774767]
["bitfinex-derivatives","BTCF0:USTF0",1751087320085,0.95288719,107320.0,107310.0,0.72403411]
["bitfinex-derivatives","BTCF0:USTF0",1751087320285,0.38948719,107320.0,107310.0,0.75413411]
["bitfinex-derivatives","BTCF0:USTF0",1751087320482,0.5752446,107320.0,107310.0,0.75413411]
["bitfinex-derivatives","BTCF0:USTF0",1751087327691,0.5752446,107320.0,107310.0,0.65933411]
["bitfinex-derivatives","BTCF0:USTF0",1751087327989,0.20372978,107320.0,107310.0,0.65933411]
["bitfinex-derivatives","BTCF0:USTF0",1751087328190,0.38948719,107320.0,107310.0,0.75463411]
["bitfinex-derivatives","BTCF0:USTF0",1751087331984,0.37252371,107320.0,107310.0,0.75463411]
["bitfinex-derivatives","BTCF0:USTF0",1751087339598,0.37252371,107320.0,107310.0,0.39383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087339790,0.37252371,107320.0,107310.0,0.75463411]
["bitfinex-derivatives","BTCF0:USTF0",1751087341198,0.59138112,107320.0,107310.0,0.75463411]
["bitfinex-derivatives","BTCF0:USTF0",1751087342306,0.59138112,107320.0,107310.0,0.39383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087342602,0.59138112,107320.0,107310.0,0.75463411]
["bitfinex-derivatives","BTCF0:USTF0",1751087347099,0.2198663,107320.0,107310.0,0.75463411]
["bitfinex-derivatives","BTCF0:USTF0",1751087347404,0.59138112,107320.0,107310.0,0.75463411]
["bitfinex-derivatives","BTCF0:USTF0",1751087349306,0.59138112,107320.0,107310.0,0.5688767]
["bitfinex-derivatives","BTCF0:USTF0",1751087349508,0.62178112,107320.0,107310.0,0.5370767]
["bitfinex-derivatives","BTCF0:USTF0",1751087350006,0.2502663,107320.0,107310.0,0.5370767]
["bitfinex-derivatives","BTCF0:USTF0",1751087350206,0.62178112,107320.0,107310.0,0.5370767]
["bitfinex-derivatives","BTCF0:USTF0",1751087352510,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087371521,0.2502663,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087371717,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087372122,0.2502663,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087372321,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087373121,0.2502663,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087373320,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087376626,0.62178112,107320.0,107310.0,0.36203411]
["bitfinex-derivatives","BTCF0:USTF0",1751087376827,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087379930,0.62178112,107320.0,107310.0,0.36203411]
["bitfinex-derivatives","BTCF0:USTF0",1751087380130,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087380331,0.62178112,107320.0,107310.0,0.75603411]
["bitfinex-derivatives","BTCF0:USTF0",1751087382333,0.62178112,107320.0,107310.0,0.39523411]
["bitfinex-derivatives","BTCF0:USTF0",1751087382534,0.62178112,107320.0,107310.0,0.75603411]
["bitfinex-derivatives","BTCF0:USTF0",1751087386740,0.2502663,107320.0,107310.0,0.75603411]
["bitfinex-derivatives","BTCF0:USTF0",1751087386933,0.62178112,107320.0,107310.0,0.75603411]
["bitfinex-derivatives","BTCF0:USTF0",1751087388148,0.2502663,107320.0,107310.0,0.75603411]
["bitfinex-derivatives","BTCF0:USTF0",1751087388346,0.62178112,107320.0,107310.0,0.75603411]
["bitfinex-derivatives","BTCF0:USTF0",1751087389144,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087394152,0.2502663,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087394451,0.62178112,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087396954,0.43602371,107320.0,107310.0,0.72283411]
["bitfinex-derivatives","BTCF0:USTF0",1751087397148,0.40562371,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087398751,0.2198663,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087398952,0.40562371,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087399151,0.59138112,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087400152,0.40562371,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087404553,0.2198663,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087404742,0.37252371,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087406543,0.075,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087407351,0.075,107320.0,107310.0,0.94020211]
["bitfinex-derivatives","BTCF0:USTF0",1751087407654,0.075,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087407856,0.1867663,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087408856,0.26075741,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087411458,0.075,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087411654,0.075,107320.0,107310.0,0.5680767]
["bitfinex-derivatives","BTCF0:USTF0",1751087411956,0.075,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087412658,0.075,107320.0,107310.0,0.82826694]
["bitfinex-derivatives","BTCF0:USTF0",1751087413458,0.075,107320.0,107310.0,0.75383411]
["bitfinex-derivatives","BTCF0:USTF0",1751087413660,0.075,107320.0,107310.0,0.84687514]
["bitfinex-derivatives","BTCF0:USTF0",1751087416256,0.073,107320.0,107310.0,1.21900055]
["bitfinex-derivatives","BTCF0:USTF0",1751087419066,0.073,107320.0,107310.0,1.36590055]
["bitfinex-derivatives","BTCF0:USTF0",1751087419366,0.073,107320.0,107310.0,1.40311697]
["bitfinex-derivatives","BTCF0:USTF0",1751087429278,0.073,107320.0,107310.0,1.36564586]
["bitfinex-derivatives","BTCF0:USTF0",1751087432079,0.073,107320.0,107310.0,1.17927786]
["bitfinex-derivatives","BTCF0:USTF0",1751087432271,0.073,107320.0,107310.0,1.36564586]
["bitfinex-derivatives","BTCF0:USTF0",1751087433371,0.073,107320.0,107310.0,1.27285952]
["bitfinex-derivatives","BTCF0:USTF0",1751087434477,0.073,107320.0,107310.0,1.36566145]
["bitfinex-derivatives","BTCF0:USTF0",1751087436882,0.073,107320.0,107310.0,1.17929345]
["bitfinex-derivatives","BTCF0:USTF0",1751087437082,0.073,107320.0,107310.0,1.36566145]
["bitfinex-derivatives","BTCF0:USTF0",1751087437970,0.073,107320.0,107310.0,1.56389411]
["bitfinex-derivatives","BTCF0:USTF0",1751087438175,0.1045,107320.0,107310.0,1.62391807]
["bitfinex-derivatives","BTCF0:USTF0",1751087438476,0.1668,107320.0,107310.0,0.80623411]
["bitfinex-derivatives","BTCF0:USTF0",1751087438675,0.1668,107320.0,107310.0,1.59337807]
["bitfinex-derivatives","BTCF0:USTF0",1751087439078,0.1668,107320.0,107310.0,1.02889807]
["bitfinex-derivatives","BTCF0:USTF0",1751087439281,0.1668,107320.0,107310.0,0.89905807]
["bitfinex-derivatives","BTCF0:USTF0",1751087439580,0.1668,107320.0,107310.0,1.59361807]
["bitfinex-derivatives","BTCF0:USTF0",1751087441283,0.1668,107320.0,107310.0,1.95441807]
["bitfinex-derivatives","BTCF0:USTF0",1751087441880,0.1668,107320.0,107310.0,1.9712317]
["bitfinex-derivatives","BTCF0:USTF0",1751087442087,0.1668,107320.0,107310.0,1.8243317]
["bitfinex-derivatives","BTCF0:USTF0",1751087444287,0.1668,107320.0,107310.0,1.1297717]
["bitfinex-derivatives","BTCF0:USTF0",1751087444586,0.1668,107320.0,107310.0,1.8241317]
["bitfinex-derivatives","BTCF0:USTF0",1751087448390,0.1668,107320.0,107310.0,1.73130774]
["bitfinex-derivatives","BTCF0:USTF0",1751087448590,0.1668,107320.0,107310.0,1.86156519]
["bitfinex-derivatives","BTCF0:USTF0",1751087451793,0.073,107320.0,107310.0,2.0473226]
["bitfinex-derivatives","BTCF0:USTF0",1751087451998,0.073,107320.0,107310.0,2.29678001]
["bitfinex-derivatives","BTCF0:USTF0",1751087452197,0.073,107320.0,107310.0,2.1110226]
["bitfinex-derivatives","BTCF0:USTF0",1751087453493,0.074,107320.0,107310.0,2.1160226]
["bitfinex-derivatives","BTCF0:USTF0",1751087453899,0.074,107320.0,107310.0,2.2629226]
["bitfinex-derivatives","BTCF0:USTF0",1751087454094,0.074,107320.0,107310.0,2.13266515]
["bitfinex-derivatives","BTCF0:USTF0",1751087455197,0.075,107320.0,107310.0,2.14166515]
["bitfinex-derivatives","BTCF0:USTF0",1751087455694,0.075,107320.0,107310.0,2.51379056]
["bitfinex-derivatives","BTCF0:USTF0",1751087456805,0.075,107320.0,107310.0,2.32803315]
["bitfinex-derivatives","BTCF0:USTF0",1751087459209,0.075,107320.0,107310.0,2.14166515]
["bitfinex-derivatives","BTCF0:USTF0",1751087459505,0.075,107320.0,107310.0,2.32803315]
["bitfinex-derivatives","BTCF0:USTF0",1751087460407,0.075,107320.0,107310.0,1.95651833]
["bitfinex-derivatives","BTCF0:USTF0",1751087460607,0.075,107320.0,107310.0,2.32803315]
["bitfinex-derivatives","BTCF0:USTF0",1751087462408,0.075,107320.0,107310.0,2.36043315]
["bitfinex-derivatives","BTCF0:USTF0",1751087466001,0.075,107320.0,107310.0,1.47970515]
["bitfinex-derivatives","BTCF0:USTF0",1751087466213,0.075,107320.0,107310.0,2.17426515]
["bitfinex-derivatives","BTCF0:USTF0",1751087470524,0.075,107320.0,107310.0,1.10819033]
["bitfinex-derivatives","BTCF0:USTF0",1751087470715,0.075,107320.0,107310.0,2.17402515]
["bitfinex-derivatives","BTCF0:USTF0",1751087471013,0.1074,107320.0,107310.0,2.17402515]
["bitfinex-derivatives","BTCF0:USTF0",1751087477002,0.1074,107320.0,107310.0,1.41600515]
["bitfinex-derivatives","BTCF0:USTF0",1751087477204,0.1074,107320.0,107310.0,2.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1751087477518,0.1733,107320.0,107310.0,2.0609505]
["bitfinex-derivatives","BTCF0:USTF0",1751087478715,0.1733,107320.0,107310.0,1.93090515]
["bitfinex-derivatives","BTCF0:USTF0",1751087480417,0.1733,107320.0,107310.0,2.0609505]
["bitfinex-derivatives","BTCF0:USTF0",1751087480920,0.1733,107320.0,107310.0,2.0607905]
["bitfinex-derivatives","BTCF0:USTF0",1751087481826,0.1733,107320.0,107310.0,1.31091309]
["bitfinex-derivatives","BTCF0:USTF0",1751087482023,0.1733,107320.0,107310.0,1.87503309]
["bitfinex-derivatives","BTCF0:USTF0",1751087482224,0.1733,107320.0,107310.0,2.0607905]
["bitfinex-derivatives","BTCF0:USTF0",1751087482615,0.1733,107320.0,107310.0,2.0607505]
["bitfinex-derivatives","BTCF0:USTF0",1751087486727,0.1733,107320.0,107310.0,1.93070515]
["bitfinex-derivatives","BTCF0:USTF0",1751087487227,0.1733,107320.0,107310.0,2.0607505]
["bitfinex-derivatives","BTCF0:USTF0",1751087490130,0.1733,107320.0,107310.0,1.87499309]
["bitfinex-derivatives","BTCF0:USTF0",1751087490723,0.1733,107320.0,107310.0,2.0607505]
["bitfinex-derivatives","BTCF0:USTF0",1751087491432,0.1733,107320.0,107310.0,2.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1751087494433,0.1404,107320.0,107310.0,2.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1751087494635,0.1404,107320.0,107310.0,1.5292705]
["bitfinex-derivatives","BTCF0:USTF0",1751087494825,0.1404,107320.0,107310.0,2.1250105]
["bitfinex-derivatives","BTCF0:USTF0",1751087495326,0.1404,107320.0,107310.0,1.75349568]
["bitfinex-derivatives","BTCF0:USTF0",1751087495633,0.1404,107320.0,107310.0,1.93925309]
["bitfinex-derivatives","BTCF0:USTF0",1751087496230,0.1404,107320.0,107310.0,1.21765309]
["bitfinex-derivatives","BTCF0:USTF0",1751087496428,0.1404,107320.0,107310.0,1.93925309]
["bitfinex-derivatives","BTCF0:USTF0",1751087497132,0.1404,107320.0,107310.0,1.90715309]
["bitfinex-derivatives","BTCF0:USTF0",1751087497735,0.1404,107320.0,107310.0,1.93765309]
["bitfinex-derivatives","BTCF0:USTF0",1751087500138,0.1404,107320.0,107310.0,2.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1751087501842,0.1404,107320.0,107310.0,1.93765309]
["bitfinex-derivatives","BTCF0:USTF0",1751087502143,0.1404,107320.0,107310.0,2.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1751087502340,0.1404,107320.0,107310.0,2.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1751087504146,0.1074,107320.0,107310.0,2.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1751087504942,0.1074,107320.0,107310.0,1.4338105]
["bitfinex-derivatives","BTCF0:USTF0",1751087505241,0.1074,107320.0,107310.0,2.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1751087505944,0.1074,107320.0,107310.0,1.4338105]
["bitfinex-derivatives","BTCF0:USTF0",1751087506145,0.1074,107320.0,107310.0,2.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1751087506947,0.075,107320.0,107310.0,2.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1751087514348,0.075,107320.0,107310.0,1.78389568]
["bitfinex-derivatives","BTCF0:USTF0",1751087514542,0.075,107320.0,107310.0,2.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1751087524546,0.075,107320.0,107310.0,2.34116791]
["bitfinex-derivatives","BTCF0:USTF0",1751087524751,0.075,107320.0,107310.0,2.48806791]
["bitfinex-derivatives","BTCF0:USTF0",1751087525056,0.075,107320.0,107310.0,2.3023105]
["bitfinex-derivatives","BTCF0:USTF0",1751087526959,0.075,107320.0,107310.0,2.17226515]
["bitfinex-derivatives","BTCF0:USTF0",1751087529057,0.075,107320.0,107310.0,1.45066515]
["bitfinex-derivatives","BTCF0:USTF0",1751087529257,0.075,107320.0,107310.0,2.17226515]
["bitfinex-derivatives","BTCF0:USTF0",1751087530462,0.075,107320.0,107310.0,2.54439056]
["bitfinex-derivatives","BTCF0:USTF0",1751087537367,0.075,107320.0,107310.0,3.34939056]
["bitfinex-derivatives","BTCF0:USTF0",1751087537666,0.075,107320.0,107310.0,3.16302256]
["bitfinex-derivatives","BTCF0:USTF0",1751087545773,0.075,107320.0,107310.0,3.34910463]
["bitfinex-derivatives","BTCF0:USTF0",1751087548873,0.075,107320.0,107310.0,3.16302256]
["bitfinex-derivatives","BTCF0:USTF0",1751087550073,0.0627,107340.0,107330.0,0.1117559]
["bitfinex-derivatives","BTCF0:USTF0",1751087550276,0.0627,107340.0,107330.0,1.99043387]
["bitfinex-derivatives","BTCF0:USTF0",1751087550675,0.0637,107340.0,107330.0,1.99043387]
["bitfinex-derivatives","BTCF0:USTF0",1751087550872,0.0637,107340.0,107330.0,1.971473]
["bitfinex-derivatives","BTCF0:USTF0",1751087551073,0.0637,107340.0,107330.0,2.02958714]
["bitfinex-derivatives","BTCF0:USTF0",1751087552176,0.0637,107340.0,107330.0,2.03458714]
["bitfinex-derivatives","BTCF0:USTF0",1751087552380,0.0647,107340.0,107330.0,2.03458714]
["bitfinex-derivatives","BTCF0:USTF0",1751087553382,0.0647,107340.0,107330.0,1.34190714]
["bitfinex-derivatives","BTCF0:USTF0",1751087553789,0.0647,107340.0,107330.0,2.03450714]
["bitfinex-derivatives","BTCF0:USTF0",1751087555490,0.0647,107340.0,107330.0,1.90447072]
["bitfinex-derivatives","BTCF0:USTF0",1751087556090,0.0647,107340.0,107330.0,1.97794354]
["bitfinex-derivatives","BTCF0:USTF0",1751087557194,0.0647,107340.0,107330.0,1.25634354]
["bitfinex-derivatives","BTCF0:USTF0",1751087557386,0.0647,107340.0,107330.0,1.97794354]
["bitfinex-derivatives","BTCF0:USTF0",1751087563100,0.0647,107340.0,107330.0,2.10797996]
["bitfinex-derivatives","BTCF0:USTF0",1751087567694,0.0647,107340.0,107330.0,2.20091292]
["bitfinex-derivatives","BTCF0:USTF0",1751087567899,0.0647,107340.0,107330.0,2.0708765]
["bitfinex-derivatives","BTCF0:USTF0",1751087572498,0.0647,107340.0,107330.0,2.1040765]
["bitfinex-derivatives","BTCF0:USTF0",1751087575007,0.0647,107340.0,107330.0,1.73256168]
["bitfinex-derivatives","BTCF0:USTF0",1751087575308,0.0647,107340.0,107330.0,2.1040765]
["bitfinex-derivatives","BTCF0:USTF0",1751087576898,0.0647,107340.0,107330.0,2.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1751087577800,0.0647,107340.0,107330.0,2.1651765]
["bitfinex-derivatives","BTCF0:USTF0",1751087580808,0.0647,107340.0,107330.0,1.4419765]
["bitfinex-derivatives","BTCF0:USTF0",1751087581009,0.0647,107340.0,107330.0,2.1351765]
["bitfinex-derivatives","BTCF0:USTF0",1751087581708,0.0647,107340.0,107330.0,2.17227996]
["bitfinex-derivatives","BTCF0:USTF0",1751087583605,0.0647,107340.0,107330.0,1.98652255]
["bitfinex-derivatives","BTCF0:USTF0",1751087583809,0.25045741,107340.0,107330.0,1.99712402]
["bitfinex-derivatives","BTCF0:USTF0",1751087584111,0.28155741,107340.0,107330.0,1.8670876]
["bitfinex-derivatives","BTCF0:USTF0",1751087584802,0.28155741,107340.0,107330.0,1.88569297]
["bitfinex-derivatives","BTCF0:USTF0",1751087584999,0.28155741,107340.0,107330.0,1.66298613]
["bitfinex-derivatives","BTCF0:USTF0",1751087585398,0.28155741,107340.0,107330.0,1.79302255]
["bitfinex-derivatives","BTCF0:USTF0",1751087585604,0.28155741,107340.0,107330.0,1.88602819]
["bitfinex-derivatives","BTCF0:USTF0",1751087585903,0.28155741,107340.0,107330.0,1.75599177]
["bitfinex-derivatives","BTCF0:USTF0",1751087593415,0.0958,107340.0,107330.0,1.75599177]
["bitfinex-derivatives","BTCF0:USTF0",1751087593712,0.28155741,107340.0,107330.0,1.66298613]
["bitfinex-derivatives","BTCF0:USTF0",1751087598524,0.28155741,107340.0,107330.0,1.75599177]
["bitfinex-derivatives","BTCF0:USTF0",1751087599323,0.39330291,107340.0,107330.0,1.75599177]
["bitfinex-derivatives","BTCF0:USTF0",1751087600620,0.0958,107340.0,107330.0,1.75599177]
["bitfinex-derivatives","BTCF0:USTF0",1751087601023,0.0958,107340.0,107330.0,1.78889177]
["bitfinex-derivatives","BTCF0:USTF0",1751087602518,0.0647,107340.0,107330.0,1.78889177]
["bitfinex-derivatives","BTCF0:USTF0",1751087603924,0.25045741,107340.0,107330.0,1.78889177]
["bitfinex-derivatives","BTCF0:USTF0",1751087607527,0.25045741,107340.0,107330.0,1.82069177]
["bitfinex-derivatives","BTCF0:USTF0",1751087608628,0.24245741,107340.0,107330.0,1.82069177]
["bitfinex-derivatives","BTCF0:USTF0",1751087608818,0.24245741,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087609129,0.0567,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087610031,0.0567,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087610230,0.0567,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087612628,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087626545,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087626747,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087627046,0.002,107340.0,107330.0,1.66603436]
["bitfinex-derivatives","BTCF0:USTF0",1751087627247,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087628248,0.002,107340.0,107330.0,2.03754918]
["bitfinex-derivatives","BTCF0:USTF0",1751087629651,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087629949,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087630247,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087631948,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087632146,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087632950,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087633242,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087637254,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087637455,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087637650,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087637850,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087638551,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087638753,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087638954,0.002,107340.0,107330.0,1.13019177]
["bitfinex-derivatives","BTCF0:USTF0",1751087639154,0.002,107340.0,107330.0,1.85179177]
["bitfinex-derivatives","BTCF0:USTF0",1751087641256,0.002,107340.0,107330.0,2.03754918]
["bitfinex-derivatives","BTCF0:USTF0",1751087644258,0.002,107340.0,107330.0,2.16658918]
["bitfinex-derivatives","BTCF0:USTF0",1751087645764,0.002,107340.0,107330.0,1.98083177]
["bitfinex-derivatives","BTCF0:USTF0",1751087651060,0.002,107340.0,107330.0,1.25923177]
["bitfinex-derivatives","BTCF0:USTF0",1751087651262,0.002,107340.0,107330.0,1.98083177]
["bitfinex-derivatives","BTCF0:USTF0",1751087652260,0.002,107340.0,107330.0,1.25923177]
["bitfinex-derivatives","BTCF0:USTF0",1751087652458,0.002,107340.0,107330.0,1.98083177]
["bitfinex-derivatives","BTCF0:USTF0",1751087656561,0.002,107340.0,107330.0,1.25923177]
["bitfinex-derivatives","BTCF0:USTF0",1751087656759,0.002,107340.0,107330.0,1.98083177]
["bitfinex-derivatives","BTCF0:USTF0",1751087662272,0.002,107340.0,107330.0,1.79507436]
["bitfinex-derivatives","BTCF0:USTF0",1751087662565,0.002,107340.0,107330.0,1.98083177]
["bitfinex-derivatives","BTCF0:USTF0",1751087665069,0.002,107340.0,107330.0,1.94973177]
["bitfinex-derivatives","BTCF0:USTF0",1751087665263,0.066,107340.0,107330.0,1.94973177]
["bitfinex-derivatives","BTCF0:USTF0",1751087669168,0.066,107340.0,107330.0,1.22813177]
["bitfinex-derivatives","BTCF0:USTF0",1751087669373,0.066,107340.0,107330.0,1.94973177]
["bitfinex-derivatives","BTCF0:USTF0",1751087670070,0.066,107340.0,107330.0,1.22813177]
["bitfinex-derivatives","BTCF0:USTF0",1751087670270,0.066,107340.0,107330.0,1.94973177]
["bitfinex-derivatives","BTCF0:USTF0",1751087672470,0.066,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087679572,0.066,107340.0,107330.0,1.25915177]
["bitfinex-derivatives","BTCF0:USTF0",1751087679773,0.066,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087680179,0.066,107340.0,107330.0,1.79499436]
["bitfinex-derivatives","BTCF0:USTF0",1751087680378,0.066,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087680577,0.066,107340.0,107330.0,1.25915177]
["bitfinex-derivatives","BTCF0:USTF0",1751087680878,0.066,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087682477,0.066,107340.0,107330.0,1.79499436]
["bitfinex-derivatives","BTCF0:USTF0",1751087682681,0.066,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087683280,0.066,107340.0,107330.0,1.79499436]
["bitfinex-derivatives","BTCF0:USTF0",1751087683478,0.066,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087685583,0.066,107340.0,107330.0,1.25915177]
["bitfinex-derivatives","BTCF0:USTF0",1751087685782,0.066,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087686382,0.002,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087686983,0.002,107340.0,107330.0,1.25915177]
["bitfinex-derivatives","BTCF0:USTF0",1751087687282,0.002,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087687883,0.002,107340.0,107330.0,1.25915177]
["bitfinex-derivatives","BTCF0:USTF0",1751087688087,0.002,107340.0,107330.0,1.98075177]
["bitfinex-derivatives","BTCF0:USTF0",1751087693580,0.002,107340.0,107330.0,1.28839177]
["bitfinex-derivatives","BTCF0:USTF0",1751087693782,0.002,107340.0,107330.0,1.85139177]
["bitfinex-derivatives","BTCF0:USTF0",1751087695792,0.002,107340.0,107330.0,1.98071177]
["bitfinex-derivatives","BTCF0:USTF0",1751087697988,0.002,107340.0,107330.0,1.25911177]
["bitfinex-derivatives","BTCF0:USTF0",1751087698185,0.002,107340.0,107330.0,1.98071177]
["bitfinex-derivatives","BTCF0:USTF0",1751087701394,0.1137455,107340.0,107330.0,1.98071177]
["bitfinex-derivatives","BTCF0:USTF0",1751087701794,0.1766455,107340.0,107330.0,1.98071177]
["bitfinex-derivatives","BTCF0:USTF0",1751087702393,0.1766455,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087703295,0.25065741,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087704497,0.36240291,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087705395,0.25065741,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087706198,0.0649,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087707699,0.002,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087718207,0.002,107340.0,107330.0,1.79487436]
["bitfinex-derivatives","BTCF0:USTF0",1751087718403,0.002,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087723117,0.002,107340.0,107330.0,1.79487436]
["bitfinex-derivatives","BTCF0:USTF0",1751087723310,0.002,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087730013,0.002,107340.0,107330.0,1.79487436]
["bitfinex-derivatives","BTCF0:USTF0",1751087730218,0.002,107340.0,107330.0,1.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1751087730419,0.002,107340.0,107330.0,2.16638918]
["bitfinex-derivatives","BTCF0:USTF0",1751087737226,0.002,107340.0,107330.0,1.44478918]
["bitfinex-derivatives","BTCF0:USTF0",1751087737420,0.002,107340.0,107330.0,2.16638918]
["bitfinex-derivatives","BTCF0:USTF0",1751087738227,0.002,107340.0,107330.0,2.07338354]
["bitfinex-derivatives","BTCF0:USTF0",1751087740022,0.002,107340.0,107330.0,1.35178354]
["bitfinex-derivatives","BTCF0:USTF0",1751087740227,0.002,107340.0,107330.0,2.07338354]
["bitfinex-derivatives","BTCF0:USTF0",1751087740826,0.002,107340.0,107330.0,2.16637057]
["bitfinex-derivatives","BTCF0:USTF0",1751087750930,0.002,107340.0,107330.0,2.20341996]
["bitfinex-derivatives","BTCF0:USTF0",1751087765653,0.002,107340.0,107330.0,1.83190514]
["bitfinex-derivatives","BTCF0:USTF0",1751087765853,0.002,107340.0,107330.0,2.20341996]
["bitfinex-derivatives","BTCF0:USTF0",1751087778366,0.002,107340.0,107330.0,2.20329996]
["bitfinex-derivatives","BTCF0:USTF0",1751087779163,0.002,107340.0,107330.0,2.01754255]
["bitfinex-derivatives","BTCF0:USTF0",1751087779367,0.0656,107340.0,107330.0,1.94941303]
["bitfinex-derivatives","BTCF0:USTF0",1751087781068,0.0656,107340.0,107330.0,2.13517044]
["bitfinex-derivatives","BTCF0:USTF0",1751087783172,0.0656,107340.0,107330.0,2.16657044]
["bitfinex-derivatives","BTCF0:USTF0",1751087783565,0.0656,107340.0,107330.0,1.44497044]
["bitfinex-derivatives","BTCF0:USTF0",1751087783772,0.0656,107340.0,107330.0,2.16657044]
["bitfinex-derivatives","BTCF0:USTF0",1751087787074,0.002,107340.0,107330.0,2.16657044]
["bitfinex-derivatives","BTCF0:USTF0",1751087787271,0.002,107340.0,107330.0,1.98081303]
["bitfinex-derivatives","BTCF0:USTF0",1751087787475,0.002,107340.0,107330.0,2.16657044]
["bitfinex-derivatives","BTCF0:USTF0",1751087790176,0.002,107340.0,107330.0,1.44497044]
["bitfinex-derivatives","BTCF0:USTF0",1751087790476,0.002,107340.0,107330.0,2.16657044]
["bitfinex-derivatives","BTCF0:USTF0",1751087793975,0.0664,107340.0,107330.0,2.16657044]
["bitfinex-derivatives","BTCF0:USTF0",1751087794985,0.0664,107340.0,107330.0,1.46020972]
["bitfinex-derivatives","BTCF0:USTF0",1751087795182,0.0664,107340.0,107330.0,2.18180972]
["bitfinex-derivatives","BTCF0:USTF0",1751087797285,0.0664,107340.0,107330.0,1.46020972]
["bitfinex-derivatives","BTCF0:USTF0",1751087797587,0.0664,107340.0,107330.0,2.18180972]
["bitfinex-derivatives","BTCF0:USTF0",1751087798087,0.0664,107340.0,107330.0,2.08880282]
["bitfinex-derivatives","BTCF0:USTF0",1751087800194,0.0343,107340.0,107330.0,2.08880282]
["bitfinex-derivatives","BTCF0:USTF0",1751087801691,0.0343,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087802192,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087803193,0.002,107340.0,107330.0,1.46016581]
["bitfinex-derivatives","BTCF0:USTF0",1751087803393,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087804094,0.002,107340.0,107330.0,1.46016581]
["bitfinex-derivatives","BTCF0:USTF0",1751087804290,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087806093,0.002,107340.0,107330.0,1.46016581]
["bitfinex-derivatives","BTCF0:USTF0",1751087806394,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087813901,0.002,107340.0,107330.0,1.46016581]
["bitfinex-derivatives","BTCF0:USTF0",1751087814102,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087816107,0.002,107340.0,107330.0,1.46016581]
["bitfinex-derivatives","BTCF0:USTF0",1751087816406,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087820909,0.002,107340.0,107330.0,1.46016581]
["bitfinex-derivatives","BTCF0:USTF0",1751087821109,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087824003,0.002,107340.0,107330.0,1.46016581]
["bitfinex-derivatives","BTCF0:USTF0",1751087824304,0.002,107340.0,107330.0,2.18176581]
["bitfinex-derivatives","BTCF0:USTF0",1751087827510,0.002,107340.0,107330.0,2.21883924]
["bitfinex-derivatives","BTCF0:USTF0",1751087827811,0.002,107340.0,107330.0,1.84732442]
["bitfinex-derivatives","BTCF0:USTF0",1751087828005,0.002,107340.0,107330.0,2.21883924]
["bitfinex-derivatives","BTCF0:USTF0",1751087833116,0.002,107340.0,107330.0,2.08880282]
["bitfinex-derivatives","BTCF0:USTF0",1751087841331,0.002,107340.0,107330.0,2.21883924]
["bitfinex-derivatives","BTCF0:USTF0",1751087864747,0.002,107340.0,107330.0,2.12273924]
["bitfinex-derivatives","BTCF0:USTF0",1751087865846,0.002,107340.0,107330.0,2.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1751087868148,0.002,107340.0,107330.0,1.49773924]
["bitfinex-derivatives","BTCF0:USTF0",1751087868446,0.002,107340.0,107330.0,2.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1751087879655,0.002,107340.0,107330.0,1.49773924]
["bitfinex-derivatives","BTCF0:USTF0",1751087879842,0.002,107340.0,107330.0,2.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1751087880254,0.002,107340.0,107330.0,1.49773924]
["bitfinex-derivatives","BTCF0:USTF0",1751087880455,0.002,107340.0,107330.0,2.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1751087882460,0.002,107340.0,107330.0,1.65649924]
["bitfinex-derivatives","BTCF0:USTF0",1751087882756,0.002,107340.0,107330.0,2.21905924]
["bitfinex-derivatives","BTCF0:USTF0",1751087884267,0.002,107340.0,107330.0,1.84754442]
["bitfinex-derivatives","BTCF0:USTF0",1751087884563,0.0662,107340.0,107330.0,2.18645924]
["bitfinex-derivatives","BTCF0:USTF0",1751087885064,0.0662,107340.0,107330.0,2.00070183]
["bitfinex-derivatives","BTCF0:USTF0",1751087885663,0.0662,107340.0,107330.0,1.30886183]
["bitfinex-derivatives","BTCF0:USTF0",1751087885860,0.0662,107340.0,107330.0,2.00054183]
["bitfinex-derivatives","BTCF0:USTF0",1751087887666,0.0662,107340.0,107330.0,1.81478442]
["bitfinex-derivatives","BTCF0:USTF0",1751087887858,0.0662,107340.0,107330.0,2.00054183]
["bitfinex-derivatives","BTCF0:USTF0",1751087888656,0.0662,107340.0,107330.0,2.03204183]
["bitfinex-derivatives","BTCF0:USTF0",1751087893268,0.0662,107340.0,107330.0,1.84628442]
["bitfinex-derivatives","BTCF0:USTF0",1751087893463,0.0662,107340.0,107330.0,2.03204183]
["bitfinex-derivatives","BTCF0:USTF0",1751087895069,0.0662,107340.0,107330.0,1.84628442]
["bitfinex-derivatives","BTCF0:USTF0",1751087895367,0.0662,107340.0,107330.0,2.03204183]
["bitfinex-derivatives","BTCF0:USTF0",1751087895870,0.0662,107340.0,107330.0,2.12498598]
["bitfinex-derivatives","BTCF0:USTF0",1751087896070,0.0662,107340.0,107330.0,1.99494956]
["bitfinex-derivatives","BTCF0:USTF0",1751087897780,0.0662,107340.0,107330.0,1.80218956]
["bitfinex-derivatives","BTCF0:USTF0",1751087897980,0.28515741,107340.0,107330.0,1.80218956]
["bitfinex-derivatives","BTCF0:USTF0",1751087898879,0.0994,107340.0,107330.0,1.80218956]
["bitfinex-derivatives","BTCF0:USTF0",1751087899080,0.28515741,107340.0,107330.0,1.80218956]
["bitfinex-derivatives","BTCF0:USTF0",1751087899382,0.0994,107340.0,107330.0,1.80218956]
["bitfinex-derivatives","BTCF0:USTF0",1751087899681,0.28515741,107340.0,107330.0,1.80218956]
["bitfinex-derivatives","BTCF0:USTF0",1751087900681,0.25195741,107340.0,107330.0,1.80218956]
["bitfinex-derivatives","BTCF0:USTF0",1751087903887,0.0662,107340.0,107330.0,1.83478956]
["bitfinex-derivatives","BTCF0:USTF0",1751087904078,0.0662,107340.0,107330.0,1.86558956]
["bitfinex-derivatives","BTCF0:USTF0",1751087906283,0.033,107340.0,107330.0,1.86558956]
["bitfinex-derivatives","BTCF0:USTF0",1751087908488,0.002,107340.0,107330.0,1.86558956]
["bitfinex-derivatives","BTCF0:USTF0",1751087916081,0.002,107340.0,107330.0,2.05134697]
["bitfinex-derivatives","BTCF0:USTF0",1751087917396,0.002,107340.0,107330.0,2.05157629]
["bitfinex-derivatives","BTCF0:USTF0",1751087920799,0.002,107340.0,107330.0,1.95863214]
["bitfinex-derivatives","BTCF0:USTF0",1751087920992,0.002,107340.0,107330.0,2.05158395]
["bitfinex-derivatives","BTCF0:USTF0",1751087921298,0.002,107340.0,107330.0,1.86582654]
["bitfinex-derivatives","BTCF0:USTF0",1751087922994,0.002,107340.0,107330.0,1.99538654]
["bitfinex-derivatives","BTCF0:USTF0",1751087928001,0.0675,107340.0,107330.0,1.99538654]
["bitfinex-derivatives","BTCF0:USTF0",1751087930299,0.002,107340.0,107330.0,1.99538654]
["bitfinex-derivatives","BTCF0:USTF0",1751087936006,0.002,107340.0,107330.0,1.90243473]
["bitfinex-derivatives","BTCF0:USTF0",1751087936810,0.002,107340.0,107330.0,1.99538654]
["bitfinex-derivatives","BTCF0:USTF0",1751087936997,0.002,107340.0,107330.0,1.27378654]
["bitfinex-derivatives","BTCF0:USTF0",1751087937202,0.002,107340.0,107330.0,1.99538654]
["bitfinex-derivatives","BTCF0:USTF0",1751087942011,0.002,107340.0,107330.0,1.27378654]
["bitfinex-derivatives","BTCF0:USTF0",1751087942317,0.002,107340.0,107330.0,1.99538654]
["bitfinex-derivatives","BTCF0:USTF0",1751087944216,0.002,107340.0,107330.0,1.27378654]
["bitfinex-derivatives","BTCF0:USTF0",1751087944420,0.002,107340.0,107330.0,1.99538654]
["bitfinex-derivatives","BTCF0:USTF0",1751087946715,0.002,107340.0,107330.0,1.30330654]
["bitfinex-derivatives","BTCF0:USTF0",1751087946914,0.002,107340.0,107330.0,1.99554654]
["bitfinex-derivatives","BTCF0:USTF0",1751087954616,0.002,107340.0,107330.0,1.27394654]
["bitfinex-derivatives","BTCF0:USTF0",1751087954821,0.002,107340.0,107330.0,1.99554654]
["bitfinex-derivatives","BTCF0:USTF0",1751087956219,0.002,107340.0,107330.0,1.80978913]
["bitfinex-derivatives","BTCF0:USTF0",1751087956418,0.002,107340.0,107330.0,1.99554654]
["bitfinex-derivatives","BTCF0:USTF0",1751087959221,0.002,107340.0,107330.0,2.18130395]
["bitfinex-derivatives","BTCF0:USTF0",1751087967430,0.002,107340.0,107330.0,2.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1751087968626,0.002,107340.0,107330.0,1.90259473]
["bitfinex-derivatives","BTCF0:USTF0",1751087970128,0.002,107340.0,107330.0,1.18099473]
["bitfinex-derivatives","BTCF0:USTF0",1751087970316,0.002,107340.0,107330.0,1.90259473]
["bitfinex-derivatives","BTCF0:USTF0",1751087977629,0.002,107340.0,107330.0,1.99558829]
["bitfinex-derivatives","BTCF0:USTF0",1751087979929,0.002,107340.0,107330.0,1.80983088]
["bitfinex-derivatives","BTCF0:USTF0",1751087980230,0.002,107340.0,107330.0,1.99554829]
["bitfinex-derivatives","BTCF0:USTF0",1751087981935,0.002,107340.0,107330.0,1.80979088]
["bitfinex-derivatives","BTCF0:USTF0",1751087982136,0.002,107340.0,107330.0,1.99554829]
["bitfinex-derivatives","BTCF0:USTF0",1751087986546,0.0345,107340.0,107330.0,1.99554829]
["bitfinex-derivatives","BTCF0:USTF0",1751087996160,0.0345,107340.0,107330.0,1.30334829]
["bitfinex-derivatives","BTCF0:USTF0",1751087996357,0.0345,107340.0,107330.0,1.99506829]
["bitfinex-derivatives","BTCF0:USTF0",1751087996855,0.22025741,107340.0,107330.0,1.99506829]
["bitfinex-derivatives","BTCF0:USTF0",1751087997057,0.0345,107340.0,107330.0,1.99506829]
["bitfinex-derivatives","BTCF0:USTF0",1751088000262,0.002,107340.0,107330.0,1.99506829]
["bitfinex-derivatives","BTCF0:USTF0",1751088001263,0.002,107340.0,107330.0,2.1808257]
["bitfinex-derivatives","BTCF0:USTF0",1751088007169,0.002,107340.0,107330.0,1.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1751088007465,0.002,107340.0,107330.0,2.08783214]
["bitfinex-derivatives","BTCF0:USTF0",1751088008067,0.002,107340.0,107330.0,1.36623214]
["bitfinex-derivatives","BTCF0:USTF0",1751088008268,0.002,107340.0,107330.0,2.08783214]
["bitfinex-derivatives","BTCF0:USTF0",1751088008468,0.002,107340.0,107330.0,1.90207473]
["bitfinex-derivatives","BTCF0:USTF0",1751088016071,0.002,107340.0,107330.0,1.18047473]
["bitfinex-derivatives","BTCF0:USTF0",1751088016271,0.002,107340.0,107330.0,1.90207473]
["bitfinex-derivatives","BTCF0:USTF0",1751088021778,0.002,107340.0,107330.0,1.33947473]
["bitfinex-derivatives","BTCF0:USTF0",1751088022077,0.002,107340.0,107330.0,1.90199473]
["bitfinex-derivatives","BTCF0:USTF0",1751088036689,0.002,107340.0,107330.0,1.80669473]
["bitfinex-derivatives","BTCF0:USTF0",1751088037491,0.002,107340.0,107330.0,0.91382872]
["bitfinex-derivatives","BTCF0:USTF0",1751088037679,0.18775741,107340.0,107330.0,1.90328788]
["bitfinex-derivatives","BTCF0:USTF0",1751088038184,0.24965741,107340.0,107330.0,1.90328788]
["bitfinex-derivatives","BTCF0:USTF0",1751088038881,0.24965741,107340.0,107330.0,1.18168788]
["bitfinex-derivatives","BTCF0:USTF0",1751088039083,0.0639,107340.0,107330.0,1.90328788]
["bitfinex-derivatives","BTCF0:USTF0",1751088043489,0.002,107340.0,107330.0,1.90328788]
["bitfinex-derivatives","BTCF0:USTF0",1751088050809,0.002,107340.0,107330.0,1.99625955]
["bitfinex-derivatives","BTCF0:USTF0",1751088054112,0.002,107340.0,107330.0,1.27465955]
["bitfinex-derivatives","BTCF0:USTF0",1751088054308,0.002,107340.0,107330.0,1.99625955]
["bitfinex-derivatives","BTCF0:USTF0",1751088054704,0.002,107340.0,107330.0,1.30469955]
["bitfinex-derivatives","BTCF0:USTF0",1751088054910,0.002,107340.0,107330.0,1.99769955]
["bitfinex-derivatives","BTCF0:USTF0",1751088058212,0.002,107340.0,107330.0,2.18345696]
["bitfinex-derivatives","BTCF0:USTF0",1751088062719,0.002,107340.0,107330.0,1.99769955]
["bitfinex-derivatives","BTCF0:USTF0",1751088066118,0.002,107340.0,107330.0,1.81194214]
["bitfinex-derivatives","BTCF0:USTF0",1751088066315,0.002,107340.0,107330.0,1.99769955]
["bitfinex-derivatives","BTCF0:USTF0",1751088072119,0.002,107340.0,107330.0,2.18345696]
["bitfinex-derivatives","BTCF0:USTF0",1751088072620,0.002,107340.0,107330.0,1.46185696]
["bitfinex-derivatives","BTCF0:USTF0",1751088072919,0.002,107340.0,107330.0,2.18345696]
["bitfinex-derivatives","BTCF0:USTF0",1751088076524,0.002,107340.0,107330.0,1.49045696]
["bitfinex-derivatives","BTCF0:USTF0",1751088076724,0.002,107340.0,107330.0,2.18281696]
["bitfinex-derivatives","BTCF0:USTF0",1751088079624,0.002,107340.0,107330.0,1.46121696]
["bitfinex-derivatives","BTCF0:USTF0",1751088079825,0.002,107340.0,107330.0,2.18281696]
["bitfinex-derivatives","BTCF0:USTF0",1751088087537,0.002,107340.0,107330.0,1.99705955]
["bitfinex-derivatives","BTCF0:USTF0",1751088090543,0.002,107340.0,107330.0,2.18281696]
["bitfinex-derivatives","BTCF0:USTF0",1751088096249,0.002,107340.0,107330.0,1.46121696]
["bitfinex-derivatives","BTCF0:USTF0",1751088096550,0.002,107340.0,107330.0,2.18281696]
["bitfinex-derivatives","BTCF0:USTF0",1751088097253,0.002,107340.0,107330.0,1.46121696]
["bitfinex-derivatives","BTCF0:USTF0",1751088097451,0.002,107340.0,107330.0,2.18281696]
["bitfinex-derivatives","BTCF0:USTF0",1751088100653,0.002,107340.0,107330.0,1.99705955]
["bitfinex-derivatives","BTCF0:USTF0",1751088104463,0.002,107340.0,107330.0,2.18281696]
["bitfinex-derivatives","BTCF0:USTF0",1751088104657,0.002,107340.0,107330.0,2.22000563]
["bitfinex-derivatives","BTCF0:USTF0",1751088105549,0.001,107340.0,107330.0,2.21500563]
["bitfinex-derivatives","BTCF0:USTF0",1751088105749,0.001,107340.0,107330.0,2.21900563]
["bitfinex-derivatives","BTCF0:USTF0",1751088106358,0.001,107340.0,107330.0,2.08684529]
["bitfinex-derivatives","BTCF0:USTF0",1751088106558,0.001,107340.0,107330.0,2.18279113]
["bitfinex-derivatives","BTCF0:USTF0",1751088108271,0.001,107340.0,107330.0,2.08984529]
["bitfinex-derivatives","BTCF0:USTF0",1751088110263,0.001,107340.0,107330.0,2.23674529]
["bitfinex-derivatives","BTCF0:USTF0",1751088117771,0.001,107340.0,107330.0,2.32961253]
["bitfinex-derivatives","BTCF0:USTF0",1751088118371,0.001,107340.0,107330.0,2.23674529]
["bitfinex-derivatives","BTCF0:USTF0",1751088119071,0.001,107340.0,107330.0,2.32961159]
["bitfinex-derivatives","BTCF0:USTF0",1751088119271,0.001,107340.0,107330.0,2.23674529]
["bitfinex-derivatives","BTCF0:USTF0",1751088119567,0.001,107340.0,107330.0,2.36690563]
["bitfinex-derivatives","BTCF0:USTF0",1751088123873,0.001,107340.0,107330.0,2.45977945]
["bitfinex-derivatives","BTCF0:USTF0",1751088124068,0.001,107340.0,107330.0,2.32961911]
["bitfinex-derivatives","BTCF0:USTF0",1751088125274,0.001,107340.0,107330.0,2.23674529]
["bitfinex-derivatives","BTCF0:USTF0",1751088126875,0.001,107340.0,107330.0,2.32962521]
["bitfinex-derivatives","BTCF0:USTF0",1751088127874,0.001,107340.0,107330.0,2.23674529]
["bitfinex-derivatives","BTCF0:USTF0",1751088129276,0.001,107340.0,107330.0,2.36690563]
["bitfinex-derivatives","BTCF0:USTF0",1751088137086,0.001,107340.0,107330.0,1.64530563]
["bitfinex-derivatives","BTCF0:USTF0",1751088137286,0.001,107340.0,107330.0,2.36690563]
["bitfinex-derivatives","BTCF0:USTF0",1751088138687,0.001,107340.0,107330.0,1.99539081]
["bitfinex-derivatives","BTCF0:USTF0",1751088138884,0.001,107340.0,107330.0,2.36690563]
["bitfinex-derivatives","BTCF0:USTF0",1751088139585,0.001,107340.0,107330.0,1.64530563]
["bitfinex-derivatives","BTCF0:USTF0",1751088139788,0.001,107340.0,107330.0,2.36690563]
["bitfinex-derivatives","BTCF0:USTF0",1751088144888,0.0334,107340.0,107330.0,2.36690563]
["bitfinex-derivatives","BTCF0:USTF0",1751088155408,0.0334,107340.0,107330.0,1.80390563]
["bitfinex-derivatives","BTCF0:USTF0",1751088155601,0.0334,107340.0,107330.0,2.36634563]
["bitfinex-derivatives","BTCF0:USTF0",1751088155804,0.25005741,107340.0,107330.0,1.33517081]
["bitfinex-derivatives","BTCF0:USTF0",1751088156103,0.25005741,107340.0,107330.0,2.08336822]
["bitfinex-derivatives","BTCF0:USTF0",1751088156302,0.28075741,107340.0,107330.0,1.95320788]
["bitfinex-derivatives","BTCF0:USTF0",1751088157610,0.28075741,107340.0,107330.0,1.89925277]
["bitfinex-derivatives","BTCF0:USTF0",1751088157810,0.28075741,107340.0,107330.0,1.88401102]
["bitfinex-derivatives","BTCF0:USTF0",1751088159211,0.095,107340.0,107330.0,1.88401102]
["bitfinex-derivatives","BTCF0:USTF0",1751088160616,0.28075741,107340.0,107330.0,1.19253102]
["bitfinex-derivatives","BTCF0:USTF0",1751088160927,0.28075741,107340.0,107330.0,1.88401102]
["bitfinex-derivatives","BTCF0:USTF0",1751088161714,0.28075741,107340.0,107330.0,1.87901102]
["bitfinex-derivatives","BTCF0:USTF0",1751088161920,0.28075741,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088164119,0.095,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088166425,0.28075741,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088169727,0.095,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088170026,0.28075741,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088170528,0.28075741,107340.0,107330.0,1.69525361]
["bitfinex-derivatives","BTCF0:USTF0",1751088170729,0.28075741,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088174634,0.28075741,107340.0,107330.0,1.15941102]
["bitfinex-derivatives","BTCF0:USTF0",1751088174833,0.28075741,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088175334,0.28075741,107340.0,107330.0,1.69525361]
["bitfinex-derivatives","BTCF0:USTF0",1751088175532,0.28075741,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088176130,0.095,107340.0,107330.0,1.88101102]
["bitfinex-derivatives","BTCF0:USTF0",1751088176437,0.28075741,107340.0,107330.0,1.91141102]
["bitfinex-derivatives","BTCF0:USTF0",1751088178638,0.25005741,107340.0,107330.0,1.91141102]
["bitfinex-derivatives","BTCF0:USTF0",1751088179137,0.25005741,107340.0,107330.0,1.81846613]
["bitfinex-derivatives","BTCF0:USTF0",1751088179624,0.25005741,107340.0,107330.0,1.85006613]
["bitfinex-derivatives","BTCF0:USTF0",1751088180337,0.25005741,107340.0,107330.0,1.88326613]
["bitfinex-derivatives","BTCF0:USTF0",1751088182036,0.25005741,107340.0,107330.0,1.16166613]
["bitfinex-derivatives","BTCF0:USTF0",1751088182238,0.25005741,107340.0,107330.0,1.88326613]
["bitfinex-derivatives","BTCF0:USTF0",1751088189738,0.25005741,107340.0,107330.0,1.97621102]
["bitfinex-derivatives","BTCF0:USTF0",1751088190036,0.25005741,107340.0,107330.0,1.79045361]
["bitfinex-derivatives","BTCF0:USTF0",1751088190241,0.25005741,107340.0,107330.0,1.97621102]
["bitfinex-derivatives","BTCF0:USTF0",1751088192143,0.25005741,107340.0,107330.0,1.79045361]
["bitfinex-derivatives","BTCF0:USTF0",1751088192442,0.25005741,107340.0,107330.0,1.97621102]
["bitfinex-derivatives","BTCF0:USTF0",1751088195748,0.0643,107340.0,107330.0,1.97621102]
["bitfinex-derivatives","BTCF0:USTF0",1751088195948,0.25005741,107340.0,107330.0,1.97621102]
["bitfinex-derivatives","BTCF0:USTF0",1751088198248,0.25005741,107340.0,107330.0,1.28473102]
["bitfinex-derivatives","BTCF0:USTF0",1751088198450,0.25005741,107340.0,107330.0,1.97617102]
["bitfinex-derivatives","BTCF0:USTF0",1751088208955,0.25005741,107340.0,107330.0,1.25457102]
["bitfinex-derivatives","BTCF0:USTF0",1751088209157,0.25005741,107340.0,107330.0,1.97617102]
["bitfinex-derivatives","BTCF0:USTF0",1751088213554,0.25005741,107340.0,107330.0,1.79041361]
["bitfinex-derivatives","BTCF0:USTF0",1751088213754,0.25005741,107340.0,107330.0,1.97617102]
["bitfinex-derivatives","BTCF0:USTF0",1751088215057,0.25005741,107340.0,107330.0,1.79041361]
["bitfinex-derivatives","BTCF0:USTF0",1751088215258,0.25005741,107340.0,107330.0,1.97617102]
["bitfinex-derivatives","BTCF0:USTF0",1751088216469,0.25005741,107340.0,107330.0,1.28473102]
["bitfinex-derivatives","BTCF0:USTF0",1751088216671,0.25005741,107340.0,107330.0,1.79037361]
["bitfinex-derivatives","BTCF0:USTF0",1751088216867,0.54756032,107340.0,107330.0,1.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1751088217171,0.57996032,107340.0,107330.0,1.56617361]
["bitfinex-derivatives","BTCF0:USTF0",1751088217671,0.57996032,107340.0,107330.0,1.75193102]
["bitfinex-derivatives","BTCF0:USTF0",1751088219374,0.39420291,107340.0,107330.0,1.75193102]
["bitfinex-derivatives","BTCF0:USTF0",1751088220371,0.57996032,107340.0,107330.0,1.75193102]
["bitfinex-derivatives","BTCF0:USTF0",1751088220673,0.57996032,107340.0,107330.0,1.65898613]
["bitfinex-derivatives","BTCF0:USTF0",1751088222773,0.57996032,107340.0,107330.0,0.91082872]
["bitfinex-derivatives","BTCF0:USTF0",1751088223077,0.57996032,107340.0,107330.0,1.3997559]
["bitfinex-derivatives","BTCF0:USTF0",1751088225277,0.2084455,107340.0,107330.0,1.3997559]
["bitfinex-derivatives","BTCF0:USTF0",1751088225480,0.57996032,107340.0,107330.0,1.3997559]
["bitfinex-derivatives","BTCF0:USTF0",1751088234682,0.54756032,107340.0,107330.0,1.4324559]
["bitfinex-derivatives","BTCF0:USTF0",1751088235082,0.54756032,107340.0,107330.0,1.4646559]
["bitfinex-derivatives","BTCF0:USTF0",1751088235582,0.54756032,107340.0,107330.0,1.65041331]
["bitfinex-derivatives","BTCF0:USTF0",1751088235884,0.54756032,107340.0,107330.0,1.68191331]
["bitfinex-derivatives","BTCF0:USTF0",1751088236283,0.36180291,107340.0,107330.0,1.68191331]
["bitfinex-derivatives","BTCF0:USTF0",1751088236986,0.29850291,107340.0,107330.0,1.68191331]
["bitfinex-derivatives","BTCF0:USTF0",1751088238990,0.29850291,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088241292,0.1127455,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088241597,0.29850291,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088242886,0.29850291,107340.0,107330.0,0.96031331]
["bitfinex-derivatives","BTCF0:USTF0",1751088243086,0.29850291,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088245594,0.29850291,107340.0,107330.0,0.96031331]
["bitfinex-derivatives","BTCF0:USTF0",1751088245893,0.29850291,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088251295,0.32362604,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088252801,0.13786863,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088253103,0.32362604,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088253399,0.50938345,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088253700,0.48426032,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088254094,0.50938771,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088256202,0.48426032,107340.0,107330.0,1.32111331]
["bitfinex-derivatives","BTCF0:USTF0",1751088259400,0.48426032,107340.0,107330.0,0.5729559]
["bitfinex-derivatives","BTCF0:USTF0",1751088259607,0.1127455,107340.0,107330.0,0.5414559]
["bitfinex-derivatives","BTCF0:USTF0",1751088259806,0.54856032,107340.0,107330.0,0.5414559]
["bitfinex-derivatives","BTCF0:USTF0",1751088260008,0.54856032,107340.0,107330.0,0.5092559]
["bitfinex-derivatives","BTCF0:USTF0",1751088260208,0.57956032,107340.0,107330.0,0.5092559]
["bitfinex-derivatives","BTCF0:USTF0",1751088260607,0.76531773,107340.0,107330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751088260806,0.57956032,107340.0,107330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751088261001,0.60609698,107340.0,107330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751088262600,0.60609698,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088262804,0.60609698,107340.0,107330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751088263009,0.60609698,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088268912,0.73505698,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088269112,0.70852032,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088269923,0.73502809,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088282841,0.75177716,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088287038,0.75177716,107340.0,107330.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1751088290551,0.72077716,107340.0,107330.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1751088290750,0.72077716,107340.0,107330.0,0.5363559]
["bitfinex-derivatives","BTCF0:USTF0",1751088293246,0.72077716,107340.0,107330.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1751088300053,0.72077716,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751088300356,0.72077716,107340.0,107330.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1751088304659,0.72077716,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751088304856,1.08157716,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751088305263,1.11427716,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751088306657,1.11427716,107340.0,107330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751088307866,1.11427716,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751088308968,0.1117559,107330.0,107320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751088309169,0.93377713,107330.0,107320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751088310171,0.93377713,107330.0,107320.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751088310463,0.93377713,107330.0,107320.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751088311466,0.93377713,107330.0,107320.0,0.2099663]
["bitfinex-derivatives","BTCF0:USTF0",1751088311766,0.93377713,107330.0,107320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751088312268,0.93377713,107330.0,107320.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751088314574,0.93377713,107330.0,107320.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751088315174,0.93377713,107330.0,107320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751088315375,0.93477713,107330.0,107320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751088315675,1.50157713,107330.0,107320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751088316475,1.57439351,107330.0,107320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751088316874,1.57439351,107330.0,107320.0,0.2059663]
["bitfinex-derivatives","BTCF0:USTF0",1751088317075,1.00759351,107330.0,107320.0,0.2059663]
["bitfinex-derivatives","BTCF0:USTF0",1751088317374,0.32501972,107330.0,107320.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1751088318175,0.32501972,107330.0,107320.0,0.5667663]
["bitfinex-derivatives","BTCF0:USTF0",1751088319178,0.29851331,107330.0,107320.0,0.5667663]
["bitfinex-derivatives","BTCF0:USTF0",1751088319367,0.29851331,107330.0,107320.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1751088319968,0.29851331,107330.0,107320.0,0.5667663]
["bitfinex-derivatives","BTCF0:USTF0",1751088320168,0.29851331,107330.0,107320.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1751088322277,0.29851331,107330.0,107320.0,0.5667663]
["bitfinex-derivatives","BTCF0:USTF0",1751088328184,0.29851331,107330.0,107320.0,0.2059663]
["bitfinex-derivatives","BTCF0:USTF0",1751088328389,0.29851331,107330.0,107320.0,0.5667663]
["bitfinex-derivatives","BTCF0:USTF0",1751088330888,0.32517455,107330.0,107320.0,0.5667663]
["bitfinex-derivatives","BTCF0:USTF0",1751088331481,0.32517455,107330.0,107320.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1751088336181,0.32517455,107330.0,107320.0,0.39172371]
["bitfinex-derivatives","BTCF0:USTF0",1751088336386,0.32517455,107330.0,107320.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1751088348094,0.13941714,107330.0,107320.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1751088348392,0.32517455,107330.0,107320.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1751088349996,0.13941714,107330.0,107320.0,0.93828112]
["bitfinex-derivatives","BTCF0:USTF0",1751088350195,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088351097,0.1127559,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088351396,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088353901,0.3251821,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088355205,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088358010,0.32519154,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088359012,0.32519154,107330.0,107320.0,0.95668371]
["bitfinex-derivatives","BTCF0:USTF0",1751088359217,0.32519154,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088360518,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088360719,0.32519346,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088361017,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088361521,0.32516409,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088361722,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088361921,0.32516409,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088362122,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088362624,0.32516399,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088363724,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088365019,0.29851331,107330.0,107320.0,0.95668371]
["bitfinex-derivatives","BTCF0:USTF0",1751088365323,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088367328,0.001,107330.0,107320.0,1.50324112]
["bitfinex-derivatives","BTCF0:USTF0",1751088367524,0.1127559,107330.0,107320.0,1.50324112]
["bitfinex-derivatives","BTCF0:USTF0",1751088368225,0.29851331,107330.0,107320.0,1.50324112]
["bitfinex-derivatives","BTCF0:USTF0",1751088370431,0.29851331,107330.0,107320.0,1.31748371]
["bitfinex-derivatives","BTCF0:USTF0",1751088370929,0.29851331,107330.0,107320.0,1.50324112]
["bitfinex-derivatives","BTCF0:USTF0",1751088372728,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088381036,0.29851331,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088381238,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088383038,0.29851331,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088383239,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088383637,0.29851331,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088383838,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088385641,0.29851331,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088385842,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088388538,0.29851331,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088388742,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088392544,0.1127559,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088393539,0.1127559,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088393737,0.1127559,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088397246,0.1127559,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088397544,0.1127559,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088400146,0.1127559,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088400348,0.1127559,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088405953,0.1127559,107330.0,107320.0,1.14244112]
["bitfinex-derivatives","BTCF0:USTF0",1751088406156,0.1127559,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088409765,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088410267,0.1127559,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088414167,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088414667,0.1127559,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088415472,0.1127559,107330.0,107320.0,1.67828371]
["bitfinex-derivatives","BTCF0:USTF0",1751088416572,0.1127559,107330.0,107320.0,0.95668371]
["bitfinex-derivatives","BTCF0:USTF0",1751088416773,0.1127559,107330.0,107320.0,1.67828371]
["bitfinex-derivatives","BTCF0:USTF0",1751088416972,0.29851331,107330.0,107320.0,1.67828371]
["bitfinex-derivatives","BTCF0:USTF0",1751088426078,0.29851331,107330.0,107320.0,1.86404112]
["bitfinex-derivatives","BTCF0:USTF0",1751088427576,0.29851331,107330.0,107320.0,1.95707998]
["bitfinex-derivatives","BTCF0:USTF0",1751088428375,0.29851331,107330.0,107320.0,1.77132257]
["bitfinex-derivatives","BTCF0:USTF0",1751088430277,0.29851331,107330.0,107320.0,1.76992257]
["bitfinex-derivatives","BTCF0:USTF0",1751088430477,0.36081331,107330.0,107320.0,1.67688371]
["bitfinex-derivatives","BTCF0:USTF0",1751088432279,0.36081331,107330.0,107320.0,0.8333663]
["bitfinex-derivatives","BTCF0:USTF0",1751088432576,0.39261331,107330.0,107320.0,1.3969263]
["bitfinex-derivatives","BTCF0:USTF0",1751088434281,0.39261331,107330.0,107320.0,0.8333663]
["bitfinex-derivatives","BTCF0:USTF0",1751088450194,0.39261331,107330.0,107320.0,0.1117663]
["bitfinex-derivatives","BTCF0:USTF0",1751088450496,0.39261331,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088452997,0.39261331,107330.0,107320.0,0.1117663]
["bitfinex-derivatives","BTCF0:USTF0",1751088453197,0.39261331,107330.0,107320.0,0.5057663]
["bitfinex-derivatives","BTCF0:USTF0",1751088454399,0.36081331,107330.0,107320.0,0.69152371]
["bitfinex-derivatives","BTCF0:USTF0",1751088454699,0.36081331,107330.0,107320.0,0.72342371]
["bitfinex-derivatives","BTCF0:USTF0",1751088454898,0.36081331,107330.0,107320.0,0.75362371]
["bitfinex-derivatives","BTCF0:USTF0",1751088455700,0.36081331,107330.0,107320.0,0.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1751088459195,0.36081331,107330.0,107320.0,0.75362371]
["bitfinex-derivatives","BTCF0:USTF0",1751088462196,0.36081331,107330.0,107320.0,0.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1751088462802,0.32981331,107330.0,107320.0,0.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1751088464697,0.29851331,107330.0,107320.0,0.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1751088465905,0.29851331,107330.0,107320.0,0.75362371]
["bitfinex-derivatives","BTCF0:USTF0",1751088467007,0.29851331,107330.0,107320.0,0.39282371]
["bitfinex-derivatives","BTCF0:USTF0",1751088467307,0.29851331,107330.0,107320.0,0.75362371]
["bitfinex-derivatives","BTCF0:USTF0",1751088468203,0.29851331,107330.0,107320.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751088468204,0.48427072,107330.0,107320.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751088468407,0.51727072,107330.0,107320.0,0.5057663]
["bitfinex-derivatives","BTCF0:USTF0",1751088468604,0.60716601,107330.0,107320.0,0.5057663]
["bitfinex-derivatives","BTCF0:USTF0",1751088468901,0.60716601,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088471204,0.58067072,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088472212,0.39491331,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088472804,0.47000176,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088474204,0.28424435,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088474504,0.47000176,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088474811,0.49662081,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088481019,0.68237822,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088481215,0.68237822,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751088481416,0.68237822,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088482122,0.49662081,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088482518,0.68237822,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088482911,0.6823731,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088484820,0.65575917,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088489330,0.47000176,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088490132,0.65575917,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088493627,0.47000176,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088494035,1.16292176,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751088494834,1.16292176,107330.0,107320.0,0.5038663]
["bitfinex-derivatives","BTCF0:USTF0",1751088495336,1.13062176,107330.0,107320.0,0.5038663]
["bitfinex-derivatives","BTCF0:USTF0",1751088496138,0.43770176,107330.0,107320.0,0.5038663]
["bitfinex-derivatives","BTCF0:USTF0",1751088496330,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088508645,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088508845,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088510648,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088510852,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088512042,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088512246,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088514651,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088514852,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088515150,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088515350,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088515550,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088515752,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088516954,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088517256,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088519155,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088519357,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088524058,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088524257,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088525060,1.15728647,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088525357,1.15728647,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088525559,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088531165,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088531364,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088536171,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088536364,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088536971,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088537267,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088537971,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088538169,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088543273,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088543475,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088545275,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088545474,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088549175,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088549377,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088551279,1.17393854,107330.0,107320.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1751088551575,1.17393854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088553679,0.48101854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088553878,1.17345854,107330.0,107320.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1751088554178,1.35921595,107330.0,107320.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1751088554379,1.39211595,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751088555379,0.69967595,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751088555674,1.39211595,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751088556178,0.1117663,107320.0,107310.0,0.83555451]
["bitfinex-derivatives","BTCF0:USTF0",1751088556480,0.48328112,107320.0,107310.0,1.19635451]
["bitfinex-derivatives","BTCF0:USTF0",1751088557878,0.48328112,107320.0,107310.0,1.19735451]
["bitfinex-derivatives","BTCF0:USTF0",1751088560975,0.48328112,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088566485,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088568388,0.48328112,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088569191,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088571689,0.48328112,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088575684,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088576389,0.29752371,107320.0,107310.0,1.0125971]
["bitfinex-derivatives","BTCF0:USTF0",1751088576689,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088579289,0.29752371,107320.0,107310.0,0.47675451]
["bitfinex-derivatives","BTCF0:USTF0",1751088579486,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088579694,0.29752371,107320.0,107310.0,1.0125971]
["bitfinex-derivatives","BTCF0:USTF0",1751088579881,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088582293,0.29752371,107320.0,107310.0,0.47675451]
["bitfinex-derivatives","BTCF0:USTF0",1751088582495,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088584994,0.1117663,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088585196,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088587396,0.29752371,107320.0,107310.0,1.0125971]
["bitfinex-derivatives","BTCF0:USTF0",1751088587599,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088590202,0.48328112,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088590499,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088591999,0.29752371,107320.0,107310.0,0.83755451]
["bitfinex-derivatives","BTCF0:USTF0",1751088592208,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088592905,0.29752371,107320.0,107310.0,0.47675451]
["bitfinex-derivatives","BTCF0:USTF0",1751088593104,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088595205,0.1117663,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088595405,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088601811,0.1117663,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088602212,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088602716,0.1117663,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088602915,0.29752371,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088604215,0.1117663,107320.0,107310.0,1.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1751088604418,0.23144352,107330.0,107320.0,0.1117663]
["bitfinex-derivatives","BTCF0:USTF0",1751088604618,0.44389705,107330.0,107320.0,1.50164112]
["bitfinex-derivatives","BTCF0:USTF0",1751088604918,0.44389705,107330.0,107320.0,1.31588371]
["bitfinex-derivatives","BTCF0:USTF0",1751088605118,0.51789705,107330.0,107320.0,1.31588371]
["bitfinex-derivatives","BTCF0:USTF0",1751088605617,0.51889705,107330.0,107320.0,1.31588371]
["bitfinex-derivatives","BTCF0:USTF0",1751088606618,0.51789705,107330.0,107320.0,1.31588371]
["bitfinex-derivatives","BTCF0:USTF0",1751088606919,0.51789705,107330.0,107320.0,1.31688371]
["bitfinex-derivatives","BTCF0:USTF0",1751088607115,0.51789705,107330.0,107320.0,1.31788371]
["bitfinex-derivatives","BTCF0:USTF0",1751088611218,0.33213964,107330.0,107320.0,1.31788371]
["bitfinex-derivatives","BTCF0:USTF0",1751088611424,0.51789705,107330.0,107320.0,1.31788371]
["bitfinex-derivatives","BTCF0:USTF0",1751088611625,0.51789705,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088611825,0.51789705,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088612626,0.49120093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088613322,0.52230093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088614219,0.55470093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088618933,0.36894352,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088619133,0.55470093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088622034,0.55470093,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088622235,0.55470093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088628541,0.36894352,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088628728,0.55470093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088635945,0.55470093,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088636147,0.55470093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088638948,0.55470093,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088639148,0.55470093,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088645646,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088646254,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088646455,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088648062,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088648264,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088649165,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088649366,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088650165,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088650365,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088650663,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088650860,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088651661,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088651967,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088655664,0.53804886,107330.0,107320.0,1.31788371]
["bitfinex-derivatives","BTCF0:USTF0",1751088655967,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088660371,0.35229145,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088660570,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088670471,0.35229145,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088670775,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088673078,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088673377,0.35229145,107330.0,107320.0,1.86444112]
["bitfinex-derivatives","BTCF0:USTF0",1751088673577,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088682085,0.53804886,107330.0,107320.0,0.95708371]
["bitfinex-derivatives","BTCF0:USTF0",1751088682384,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088688192,0.53804886,107330.0,107320.0,1.4929263]
["bitfinex-derivatives","BTCF0:USTF0",1751088688382,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088689889,0.53804886,107330.0,107320.0,1.4929263]
["bitfinex-derivatives","BTCF0:USTF0",1751088690286,0.53804886,107330.0,107320.0,1.67868371]
["bitfinex-derivatives","BTCF0:USTF0",1751088690589,0.53804886,107330.0,107320.0,1.3976863]
["bitfinex-derivatives","BTCF0:USTF0",1751088690791,0.59704119,107330.0,107320.0,1.3976863]
["bitfinex-derivatives","BTCF0:USTF0",1751088694394,0.57034886,107330.0,107320.0,1.3976863]
["bitfinex-derivatives","BTCF0:USTF0",1751088694890,0.75610627,107330.0,107320.0,0.8353663]
["bitfinex-derivatives","BTCF0:USTF0",1751088695194,0.75610627,107330.0,107320.0,1.3976863]
["bitfinex-derivatives","BTCF0:USTF0",1751088695790,0.78264464,107330.0,107320.0,1.3976863]
["bitfinex-derivatives","BTCF0:USTF0",1751088696395,0.75610627,107330.0,107320.0,1.3976863]
["bitfinex-derivatives","BTCF0:USTF0",1751088701499,0.75610627,107330.0,107320.0,0.8353663]
["bitfinex-derivatives","BTCF0:USTF0",1751088703398,0.57034886,107330.0,107320.0,0.8353663]
["bitfinex-derivatives","BTCF0:USTF0",1751088707605,0.57034886,107330.0,107320.0,0.1137663]
["bitfinex-derivatives","BTCF0:USTF0",1751088707905,0.57034886,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088711305,0.75610627,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088711502,0.75610627,107330.0,107320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088711702,0.78262523,107330.0,107320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088713511,1.34490523,107330.0,107320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088719419,1.34490523,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088719618,1.15914782,107330.0,107320.0,0.5051663]
["bitfinex-derivatives","BTCF0:USTF0",1751088720020,1.15914782,107330.0,107320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751088720916,1.28806782,107330.0,107320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751088722019,1.28806782,107330.0,107320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751088722315,1.28806782,107330.0,107320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751088723017,0.59686782,107330.0,107320.0,0.5051663]
["bitfinex-derivatives","BTCF0:USTF0",1751088723219,1.25572782,107330.0,107320.0,0.5051663]
["bitfinex-derivatives","BTCF0:USTF0",1751088723516,1.25572782,107330.0,107320.0,0.5704663]
["bitfinex-derivatives","BTCF0:USTF0",1751088723719,1.19222782,107330.0,107320.0,0.5704663]
["bitfinex-derivatives","BTCF0:USTF0",1751088732921,1.22552782,107330.0,107320.0,0.5704663]
["bitfinex-derivatives","BTCF0:USTF0",1751088733324,1.22552782,107330.0,107320.0,0.2096663]
["bitfinex-derivatives","BTCF0:USTF0",1751088733514,1.22552782,107330.0,107320.0,0.5704663]
["bitfinex-derivatives","BTCF0:USTF0",1751088734123,1.25722782,107330.0,107320.0,0.5704663]
["bitfinex-derivatives","BTCF0:USTF0",1751088734823,1.44298523,107330.0,107320.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751088736027,1.44298523,107330.0,107320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088736323,1.47488523,107330.0,107320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088737721,1.10337041,107330.0,107320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088738032,1.10337041,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088738326,1.28912782,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088739121,1.28912782,107330.0,107320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751088739725,1.28912782,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088740028,1.25722782,107330.0,107320.0,0.5063663]
["bitfinex-derivatives","BTCF0:USTF0",1751088740218,1.07147041,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088740419,1.25722782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088740927,1.07147041,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088741128,1.25722782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088743228,0.56606782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088743430,1.25746782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088743733,1.25746782,107330.0,107320.0,0.5691663]
["bitfinex-derivatives","BTCF0:USTF0",1751088745334,1.07171041,107330.0,107320.0,0.5691663]
["bitfinex-derivatives","BTCF0:USTF0",1751088745523,0.87775041,107330.0,107320.0,0.75492371]
["bitfinex-derivatives","BTCF0:USTF0",1751088745829,1.06350782,107330.0,107320.0,0.75492371]
["bitfinex-derivatives","BTCF0:USTF0",1751088751129,1.06350782,107330.0,107320.0,0.5691663]
["bitfinex-derivatives","BTCF0:USTF0",1751088751330,1.06350782,107330.0,107320.0,0.75492371]
["bitfinex-derivatives","BTCF0:USTF0",1751088753529,0.87775041,107330.0,107320.0,0.75492371]
["bitfinex-derivatives","BTCF0:USTF0",1751088753832,1.06350782,107330.0,107320.0,0.75492371]
["bitfinex-derivatives","BTCF0:USTF0",1751088758727,1.06350782,107330.0,107320.0,0.5691663]
["bitfinex-derivatives","BTCF0:USTF0",1751088758929,1.12660782,107330.0,107320.0,0.5691663]
["bitfinex-derivatives","BTCF0:USTF0",1751088763338,1.12660782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088773644,0.94085041,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088773850,1.12660782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088781754,0.56416782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088782150,1.12648782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088783756,0.56416782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088784154,1.12644782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088784959,0.56416782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088785256,1.12644782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088785652,0.56416782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088786255,1.12644782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088788355,1.12644782,107330.0,107320.0,0.72372371]
["bitfinex-derivatives","BTCF0:USTF0",1751088789260,1.12644782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088792073,1.12644782,107330.0,107320.0,0.72372371]
["bitfinex-derivatives","BTCF0:USTF0",1751088793174,1.12644782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088804095,1.12640782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088810593,0.94065041,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088810781,1.12640782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088824101,1.12640782,107330.0,107320.0,0.1771663]
["bitfinex-derivatives","BTCF0:USTF0",1751088824301,1.12640782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088830105,1.12640782,107330.0,107320.0,0.1771663]
["bitfinex-derivatives","BTCF0:USTF0",1751088830308,1.12640782,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088831408,1.09988886,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088831707,1.12650487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088855923,0.94074746,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088856129,1.12650487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088857630,0.94074746,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088857828,1.12650487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088859826,1.12646487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088862035,1.12646487,107330.0,107320.0,0.1771663]
["bitfinex-derivatives","BTCF0:USTF0",1751088862237,1.12646487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088867444,0.56426487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088867635,1.12642487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088872239,0.56426487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088872443,1.12642487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088875646,1.12642487,107330.0,107320.0,0.1771663]
["bitfinex-derivatives","BTCF0:USTF0",1751088875945,1.12642487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088880844,0.56426487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088881052,1.12642487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088893364,0.56426487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088893563,1.12650487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088900473,0.94074746,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088900671,1.12650487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088905078,1.25534487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088907879,1.25534487,107330.0,107320.0,0.1771663]
["bitfinex-derivatives","BTCF0:USTF0",1751088908077,1.25534487,107330.0,107320.0,0.5379663]
["bitfinex-derivatives","BTCF0:USTF0",1751088925897,1.19224487,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088929090,1.25504487,107330.0,107320.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1751088929594,1.25504487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088931399,1.12620487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088933393,1.25512487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088935399,1.12620487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088935599,1.12620487,107330.0,107320.0,0.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1751088935801,1.12620487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088943205,1.12608487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088952924,1.12608487,107330.0,107320.0,0.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1751088953216,1.12608487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088954916,1.12608487,107330.0,107320.0,0.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1751088955115,1.12608487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088955315,1.31184228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088957017,1.31184228,107330.0,107320.0,0.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1751088957209,1.31184228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088957413,1.31184228,107330.0,107320.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751088957609,1.34494228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088962626,1.15918487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088968628,1.15918487,107330.0,107320.0,0.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1751088968826,1.15918487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088970129,1.34494228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088970624,1.34494228,107330.0,107320.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751088972929,1.34494228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088975433,0.78282228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088975629,1.34494228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088976833,1.15918487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088984746,1.15918487,107330.0,107320.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751088985543,1.34494228,107330.0,107320.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751088986246,1.34494228,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088987442,1.15918487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751088991140,1.15918487,107330.0,107320.0,0.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1751088991342,1.15918487,107330.0,107320.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751088996550,1.15918487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751089005355,1.15918487,107330.0,107320.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751089010761,1.15918487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751089011055,1.15918487,107330.0,107320.0,0.1466663]
["bitfinex-derivatives","BTCF0:USTF0",1751089011260,1.15918487,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751089012053,0.94028746,107330.0,107320.0,0.5074663]
["bitfinex-derivatives","BTCF0:USTF0",1751089012261,1.12604487,107330.0,107320.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1751089013056,0.94028746,107330.0,107320.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1751089013263,1.12604487,107330.0,107320.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1751089014364,1.12604487,107330.0,107320.0,0.75672371]
["bitfinex-derivatives","BTCF0:USTF0",1751089020467,0.50116487,107330.0,107320.0,0.75672371]
["bitfinex-derivatives","BTCF0:USTF0",1751089020673,0.50116487,107330.0,107320.0,0.94248112]
["bitfinex-derivatives","BTCF0:USTF0",1751089020674,0.074,107330.0,107320.0,0.94248112]
["bitfinex-derivatives","BTCF0:USTF0",1751089020872,0.1857559,107330.0,107320.0,0.94248112]
["bitfinex-derivatives","BTCF0:USTF0",1751089022573,0.1857559,107330.0,107320.0,1.50456112]
["bitfinex-derivatives","BTCF0:USTF0",1751089025477,0.37151331,107330.0,107320.0,1.50456112]
["bitfinex-derivatives","BTCF0:USTF0",1751089034083,0.37151331,107330.0,107320.0,1.14376112]
["bitfinex-derivatives","BTCF0:USTF0",1751089034381,0.37151331,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089036583,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089036883,0.37151331,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089037689,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089040788,0.1857559,107330.0,107320.0,1.4938463]
["bitfinex-derivatives","BTCF0:USTF0",1751089040987,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089042490,0.37151331,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089049290,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089051496,0.37151331,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089057201,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089060002,0.1857559,107330.0,107320.0,1.14376112]
["bitfinex-derivatives","BTCF0:USTF0",1751089060194,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089064809,0.1857559,107330.0,107320.0,1.67960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089074712,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089082618,0.1857559,107330.0,107320.0,1.4938463]
["bitfinex-derivatives","BTCF0:USTF0",1751089082816,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089084320,0.1857559,107330.0,107320.0,1.67960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089085818,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089086018,0.074,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089086721,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089087521,0.1857559,107330.0,107320.0,1.4938463]
["bitfinex-derivatives","BTCF0:USTF0",1751089087720,0.37151331,107330.0,107320.0,1.4938463]
["bitfinex-derivatives","BTCF0:USTF0",1751089088019,0.37151331,107330.0,107320.0,1.67960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089090525,0.37151331,107330.0,107320.0,1.4938463]
["bitfinex-derivatives","BTCF0:USTF0",1751089090724,0.37151331,107330.0,107320.0,1.67960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089093325,0.37151331,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089094126,0.37151331,107330.0,107320.0,1.67960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089099223,0.1857559,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089099424,0.37151331,107330.0,107320.0,1.67960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089100221,0.37151331,107330.0,107320.0,1.86536112]
["bitfinex-derivatives","BTCF0:USTF0",1751089100623,0.37151331,107330.0,107320.0,1.67960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089112343,0.37151331,107330.0,107320.0,0.9317663]
["bitfinex-derivatives","BTCF0:USTF0",1751089112344,0.1857559,107330.0,107320.0,0.9317663]
["bitfinex-derivatives","BTCF0:USTF0",1751089112554,0.43451331,107330.0,107320.0,1.67940371]
["bitfinex-derivatives","BTCF0:USTF0",1751089114046,0.43451331,107330.0,107320.0,1.77238749]
["bitfinex-derivatives","BTCF0:USTF0",1751089115946,0.43451331,107330.0,107320.0,1.67940371]
["bitfinex-derivatives","BTCF0:USTF0",1751089116349,0.43451331,107330.0,107320.0,1.77238749]
["bitfinex-derivatives","BTCF0:USTF0",1751089117251,0.43451331,107330.0,107320.0,1.02475008]
["bitfinex-derivatives","BTCF0:USTF0",1751089117450,0.43451331,107330.0,107320.0,1.77310749]
["bitfinex-derivatives","BTCF0:USTF0",1751089121849,0.43451331,107330.0,107320.0,1.68012371]
["bitfinex-derivatives","BTCF0:USTF0",1751089122952,0.43451331,107330.0,107320.0,1.77310749]
["bitfinex-derivatives","BTCF0:USTF0",1751089124050,0.43451331,107330.0,107320.0,1.68012371]
["bitfinex-derivatives","BTCF0:USTF0",1751089124349,0.43451331,107330.0,107320.0,1.77310749]
["bitfinex-derivatives","BTCF0:USTF0",1751089124551,0.43451331,107330.0,107320.0,1.68012371]
["bitfinex-derivatives","BTCF0:USTF0",1751089124755,0.43451331,107330.0,107320.0,1.77310749]
["bitfinex-derivatives","BTCF0:USTF0",1751089126752,0.43451331,107330.0,107320.0,1.58735008]
["bitfinex-derivatives","BTCF0:USTF0",1751089127055,0.137,107330.0,107320.0,1.9588649]
["bitfinex-derivatives","BTCF0:USTF0",1751089127257,0.1837559,107330.0,107320.0,1.86588112]
["bitfinex-derivatives","BTCF0:USTF0",1751089127555,0.072,107330.0,107320.0,1.86588112]
["bitfinex-derivatives","BTCF0:USTF0",1751089129258,0.072,107330.0,107320.0,2.14462231]
["bitfinex-derivatives","BTCF0:USTF0",1751089130360,0.072,107330.0,107320.0,1.58735008]
["bitfinex-derivatives","BTCF0:USTF0",1751089130562,0.072,107330.0,107320.0,1.9588649]
["bitfinex-derivatives","BTCF0:USTF0",1751089131151,0.072,107330.0,107320.0,2.14462231]
["bitfinex-derivatives","BTCF0:USTF0",1751089131753,0.072,107330.0,107320.0,2.36816782]
["bitfinex-derivatives","BTCF0:USTF0",1751089140860,0.32791201,107330.0,107320.0,2.36816782]
["bitfinex-derivatives","BTCF0:USTF0",1751089141865,0.32791201,107330.0,107320.0,2.18181582]
["bitfinex-derivatives","BTCF0:USTF0",1751089142165,0.32791201,107330.0,107320.0,2.27455534]
["bitfinex-derivatives","BTCF0:USTF0",1751089142348,0.32791201,107330.0,107320.0,2.14437805]
["bitfinex-derivatives","BTCF0:USTF0",1751089151069,0.32791201,107330.0,107320.0,1.58710582]
["bitfinex-derivatives","BTCF0:USTF0",1751089151261,0.32791201,107330.0,107320.0,2.14437805]
["bitfinex-derivatives","BTCF0:USTF0",1751089152471,0.32791201,107330.0,107320.0,2.05163853]
["bitfinex-derivatives","BTCF0:USTF0",1751089153668,0.32791201,107330.0,107320.0,2.18181582]
["bitfinex-derivatives","BTCF0:USTF0",1751089156672,0.32791201,107330.0,107320.0,1.62454359]
["bitfinex-derivatives","BTCF0:USTF0",1751089156970,0.32791201,107330.0,107320.0,2.18181582]
["bitfinex-derivatives","BTCF0:USTF0",1751089157571,0.32791201,107330.0,107320.0,1.43345841]
["bitfinex-derivatives","BTCF0:USTF0",1751089157875,0.32791201,107330.0,107320.0,2.09651841]
["bitfinex-derivatives","BTCF0:USTF0",1751089158073,0.39101201,107330.0,107320.0,2.09651841]
["bitfinex-derivatives","BTCF0:USTF0",1751089161875,0.39101201,107330.0,107320.0,2.12911841]
["bitfinex-derivatives","BTCF0:USTF0",1751089163974,0.39101201,107330.0,107320.0,1.43395841]
["bitfinex-derivatives","BTCF0:USTF0",1751089164178,0.39101201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089170885,0.39101201,107330.0,107320.0,1.75732359]
["bitfinex-derivatives","BTCF0:USTF0",1751089171084,0.39101201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089174086,0.39101201,107330.0,107320.0,2.31459582]
["bitfinex-derivatives","BTCF0:USTF0",1751089174387,0.39101201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089175689,0.39101201,107330.0,107320.0,2.31459582]
["bitfinex-derivatives","BTCF0:USTF0",1751089179389,0.39101201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089181491,0.36051201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089185496,0.36051201,107330.0,107320.0,2.31459582]
["bitfinex-derivatives","BTCF0:USTF0",1751089185997,0.36051201,107330.0,107320.0,1.75732359]
["bitfinex-derivatives","BTCF0:USTF0",1751089186196,0.36051201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089188300,0.36051201,107330.0,107320.0,1.40723841]
["bitfinex-derivatives","BTCF0:USTF0",1751089188497,0.36051201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089191001,0.36051201,107330.0,107320.0,1.40723841]
["bitfinex-derivatives","BTCF0:USTF0",1751089191206,0.36051201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089191609,0.36051201,107330.0,107320.0,1.40723841]
["bitfinex-derivatives","BTCF0:USTF0",1751089191810,0.36051201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089197811,0.39361201,107330.0,107320.0,2.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1751089207919,0.39361201,107330.0,107320.0,1.43395841]
["bitfinex-derivatives","BTCF0:USTF0",1751089208119,0.39361201,107330.0,107320.0,1.72376359]
["bitfinex-derivatives","BTCF0:USTF0",1751089208313,0.39361201,107330.0,107320.0,2.09527841]
["bitfinex-derivatives","BTCF0:USTF0",1751089209521,0.39361201,107330.0,107320.0,1.36995841]
["bitfinex-derivatives","BTCF0:USTF0",1751089209720,0.39361201,107330.0,107320.0,2.03097841]
["bitfinex-derivatives","BTCF0:USTF0",1751089210317,0.39361201,107330.0,107320.0,1.9937436]
["bitfinex-derivatives","BTCF0:USTF0",1751089210517,0.42371201,107330.0,107320.0,1.9937436]
["bitfinex-derivatives","BTCF0:USTF0",1751089211616,0.42371201,107330.0,107320.0,1.2998236]
["bitfinex-derivatives","BTCF0:USTF0",1751089211816,0.42371201,107330.0,107320.0,1.9932636]
["bitfinex-derivatives","BTCF0:USTF0",1751089222124,0.42371201,107330.0,107320.0,2.0248636]
["bitfinex-derivatives","BTCF0:USTF0",1751089225233,0.39361201,107330.0,107320.0,2.0248636]
["bitfinex-derivatives","BTCF0:USTF0",1751089225433,0.39361201,107330.0,107320.0,2.0560636]
["bitfinex-derivatives","BTCF0:USTF0",1751089227333,0.39361201,107330.0,107320.0,1.99632112]
["bitfinex-derivatives","BTCF0:USTF0",1751089235638,0.39361201,107330.0,107320.0,2.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1751089236440,0.39361201,107330.0,107320.0,2.0882636]
["bitfinex-derivatives","BTCF0:USTF0",1751089237340,0.32791201,107330.0,107320.0,1.99532112]
["bitfinex-derivatives","BTCF0:USTF0",1751089242742,0.32791201,107330.0,107320.0,1.6238063]
["bitfinex-derivatives","BTCF0:USTF0",1751089242945,0.32791201,107330.0,107320.0,1.99532112]
["bitfinex-derivatives","BTCF0:USTF0",1751089243944,0.32791201,107330.0,107320.0,2.0882636]
["bitfinex-derivatives","BTCF0:USTF0",1751089244843,0.32791201,107330.0,107320.0,1.71674878]
["bitfinex-derivatives","BTCF0:USTF0",1751089245047,0.32791201,107330.0,107320.0,2.0882636]
["bitfinex-derivatives","BTCF0:USTF0",1751089250854,0.32791201,107330.0,107320.0,2.0872636]
["bitfinex-derivatives","BTCF0:USTF0",1751089254053,0.32791201,107330.0,107320.0,1.99432112]
["bitfinex-derivatives","BTCF0:USTF0",1751089255050,0.32791201,107330.0,107320.0,1.27272112]
["bitfinex-derivatives","BTCF0:USTF0",1751089255355,0.32791201,107330.0,107320.0,1.99432112]
["bitfinex-derivatives","BTCF0:USTF0",1751089255550,0.32791201,107330.0,107320.0,1.27272112]
["bitfinex-derivatives","BTCF0:USTF0",1751089255751,0.32791201,107330.0,107320.0,1.99432112]
["bitfinex-derivatives","BTCF0:USTF0",1751089256259,0.32791201,107330.0,107320.0,1.30088112]
["bitfinex-derivatives","BTCF0:USTF0",1751089256458,0.39061201,107330.0,107320.0,1.95996112]
["bitfinex-derivatives","BTCF0:USTF0",1751089256658,0.57636942,107330.0,107320.0,1.77420371]
["bitfinex-derivatives","BTCF0:USTF0",1751089256860,0.60806942,107330.0,107320.0,1.95996112]
["bitfinex-derivatives","BTCF0:USTF0",1751089257060,0.60806942,107330.0,107320.0,2.0529036]
["bitfinex-derivatives","BTCF0:USTF0",1751089257260,0.60806942,107330.0,107320.0,1.83072112]
["bitfinex-derivatives","BTCF0:USTF0",1751089257560,0.60806942,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089259463,0.60806942,107330.0,107320.0,1.73790619]
["bitfinex-derivatives","BTCF0:USTF0",1751089259960,0.60806942,107330.0,107320.0,1.01630619]
["bitfinex-derivatives","BTCF0:USTF0",1751089260164,0.60806942,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089261564,0.60806942,107330.0,107320.0,1.2020636]
["bitfinex-derivatives","BTCF0:USTF0",1751089261863,0.60806942,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089267970,0.60806942,107330.0,107320.0,1.2020636]
["bitfinex-derivatives","BTCF0:USTF0",1751089268170,0.60806942,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089269274,0.42231201,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089269569,0.60806942,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089269770,0.57636942,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089271878,0.39061201,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089272073,0.57636942,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089274580,0.39061201,107330.0,107320.0,1.9236636]
["bitfinex-derivatives","BTCF0:USTF0",1751089275078,0.39061201,107330.0,107320.0,1.9539636]
["bitfinex-derivatives","BTCF0:USTF0",1751089275982,0.39061201,107330.0,107320.0,1.2323636]
["bitfinex-derivatives","BTCF0:USTF0",1751089276184,0.39061201,107330.0,107320.0,1.9539636]
["bitfinex-derivatives","BTCF0:USTF0",1751089277887,0.39061201,107330.0,107320.0,1.2323636]
["bitfinex-derivatives","BTCF0:USTF0",1751089278089,0.39061201,107330.0,107320.0,1.9539636]
["bitfinex-derivatives","BTCF0:USTF0",1751089278885,0.35801201,107330.0,107320.0,1.9539636]
["bitfinex-derivatives","BTCF0:USTF0",1751089279185,0.32791201,107330.0,107320.0,1.9539636]
["bitfinex-derivatives","BTCF0:USTF0",1751089285692,0.51366942,107330.0,107320.0,1.9539636]
["bitfinex-derivatives","BTCF0:USTF0",1751089285990,0.51366942,107330.0,107320.0,1.58244878]
["bitfinex-derivatives","BTCF0:USTF0",1751089286190,0.54406942,107330.0,107320.0,1.9539636]
["bitfinex-derivatives","BTCF0:USTF0",1751089286490,0.54406942,107330.0,107320.0,1.76820619]
["bitfinex-derivatives","BTCF0:USTF0",1751089287796,0.54406942,107330.0,107320.0,1.58244878]
["bitfinex-derivatives","BTCF0:USTF0",1751089287993,0.54406942,107330.0,107320.0,1.76772619]
["bitfinex-derivatives","BTCF0:USTF0",1751089288194,0.57546942,107330.0,107320.0,1.76772619]
["bitfinex-derivatives","BTCF0:USTF0",1751089289186,0.57546942,107330.0,107320.0,1.9534836]
["bitfinex-derivatives","BTCF0:USTF0",1751089290192,0.57546942,107330.0,107320.0,1.58196878]
["bitfinex-derivatives","BTCF0:USTF0",1751089290395,0.57546942,107330.0,107320.0,1.76772619]
["bitfinex-derivatives","BTCF0:USTF0",1751089290592,0.51366942,107330.0,107320.0,1.76772619]
["bitfinex-derivatives","BTCF0:USTF0",1751089290892,0.51366942,107330.0,107320.0,1.9534836]
["bitfinex-derivatives","BTCF0:USTF0",1751089291285,0.32791201,107330.0,107320.0,1.9534836]
["bitfinex-derivatives","BTCF0:USTF0",1751089298511,0.32791201,107330.0,107320.0,1.58196878]
["bitfinex-derivatives","BTCF0:USTF0",1751089298699,0.51366942,107330.0,107320.0,1.76772619]
["bitfinex-derivatives","BTCF0:USTF0",1751089298897,0.57476942,107330.0,107320.0,1.76772619]
["bitfinex-derivatives","BTCF0:USTF0",1751089299299,0.57476942,107330.0,107320.0,1.9534836]
["bitfinex-derivatives","BTCF0:USTF0",1751089300411,0.57476942,107330.0,107320.0,1.3606236]
["bitfinex-derivatives","BTCF0:USTF0",1751089300703,0.57476942,107330.0,107320.0,1.73866619]
["bitfinex-derivatives","BTCF0:USTF0",1751089305611,0.57476942,107330.0,107320.0,1.76966619]
["bitfinex-derivatives","BTCF0:USTF0",1751089305907,0.54456942,107330.0,107320.0,1.76966619]
["bitfinex-derivatives","BTCF0:USTF0",1751089306308,0.35881201,107330.0,107320.0,1.76966619]
["bitfinex-derivatives","BTCF0:USTF0",1751089306710,0.35881201,107330.0,107320.0,1.9554236]
["bitfinex-derivatives","BTCF0:USTF0",1751089306908,0.35881201,107330.0,107320.0,1.58390878]
["bitfinex-derivatives","BTCF0:USTF0",1751089307110,0.35881201,107330.0,107320.0,1.76966619]
["bitfinex-derivatives","BTCF0:USTF0",1751089308313,0.35881201,107330.0,107320.0,1.58390878]
["bitfinex-derivatives","BTCF0:USTF0",1751089308515,0.35881201,107330.0,107320.0,1.76966619]
["bitfinex-derivatives","BTCF0:USTF0",1751089310811,0.54456942,107330.0,107320.0,1.9554236]
["bitfinex-derivatives","BTCF0:USTF0",1751089312716,0.54456942,107330.0,107320.0,1.58390878]
["bitfinex-derivatives","BTCF0:USTF0",1751089313116,0.54456942,107330.0,107320.0,1.76966619]
["bitfinex-derivatives","BTCF0:USTF0",1751089314817,0.32791201,107330.0,107320.0,1.76966619]
["bitfinex-derivatives","BTCF0:USTF0",1751089316118,0.32791201,107330.0,107320.0,1.58390878]
["bitfinex-derivatives","BTCF0:USTF0",1751089316306,0.32791201,107330.0,107320.0,1.9554236]
["bitfinex-derivatives","BTCF0:USTF0",1751089316505,0.51366942,107330.0,107320.0,1.9554236]
["bitfinex-derivatives","BTCF0:USTF0",1751089322420,0.51366942,107330.0,107320.0,1.86248112]
["bitfinex-derivatives","BTCF0:USTF0",1751089322725,0.51366942,107330.0,107320.0,1.08192371]
["bitfinex-derivatives","BTCF0:USTF0",1751089322909,0.57766942,107330.0,107320.0,1.64508371]
["bitfinex-derivatives","BTCF0:USTF0",1751089324422,0.57766942,107330.0,107320.0,1.4593263]
["bitfinex-derivatives","BTCF0:USTF0",1751089324613,0.57766942,107330.0,107320.0,1.64508371]
["bitfinex-derivatives","BTCF0:USTF0",1751089325508,0.57766942,107330.0,107320.0,1.67528371]
["bitfinex-derivatives","BTCF0:USTF0",1751089325815,0.54666942,107330.0,107320.0,1.67528371]
["bitfinex-derivatives","BTCF0:USTF0",1751089326521,0.51366942,107330.0,107320.0,1.67528371]
["bitfinex-derivatives","BTCF0:USTF0",1751089327020,0.32791201,107330.0,107320.0,1.86104112]
["bitfinex-derivatives","BTCF0:USTF0",1751089328620,0.32791201,107330.0,107320.0,1.29788112]
["bitfinex-derivatives","BTCF0:USTF0",1751089328820,0.32791201,107330.0,107320.0,1.86092112]
["bitfinex-derivatives","BTCF0:USTF0",1751089330016,0.32791201,107330.0,107320.0,1.4894063]
["bitfinex-derivatives","BTCF0:USTF0",1751089330221,0.32791201,107330.0,107320.0,1.86092112]
["bitfinex-derivatives","BTCF0:USTF0",1751089330824,0.32791201,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089331323,0.51366942,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089334724,0.32791201,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089336123,0.32791201,107330.0,107320.0,1.23232672]
["bitfinex-derivatives","BTCF0:USTF0",1751089336423,0.32791201,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089337925,0.51366942,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089338426,0.32791201,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089338726,0.32791201,107330.0,107320.0,1.86092112]
["bitfinex-derivatives","BTCF0:USTF0",1751089340127,0.32791201,107330.0,107320.0,1.4894063]
["bitfinex-derivatives","BTCF0:USTF0",1751089340128,0.51366942,107330.0,107320.0,1.4894063]
["bitfinex-derivatives","BTCF0:USTF0",1751089340329,0.51366942,107330.0,107320.0,1.86092112]
["bitfinex-derivatives","BTCF0:USTF0",1751089343128,0.32791201,107330.0,107320.0,1.86092112]
["bitfinex-derivatives","BTCF0:USTF0",1751089343329,0.51366942,107330.0,107320.0,1.86092112]
["bitfinex-derivatives","BTCF0:USTF0",1751089344023,0.51366942,107330.0,107320.0,1.13932112]
["bitfinex-derivatives","BTCF0:USTF0",1751089344233,0.51366942,107330.0,107320.0,1.86092112]
["bitfinex-derivatives","BTCF0:USTF0",1751089346330,0.51366942,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089347730,0.51366942,107330.0,107320.0,1.5824119]
["bitfinex-derivatives","BTCF0:USTF0",1751089347930,0.51366942,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089350324,0.51366942,107330.0,107320.0,1.23232672]
["bitfinex-derivatives","BTCF0:USTF0",1751089350530,0.51366942,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089353234,0.32791201,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089353532,0.51366942,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089354836,0.32791201,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089355023,0.51366942,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089359340,0.32791201,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089359541,0.51366942,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089360542,0.32791201,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089362240,0.32791201,107330.0,107320.0,1.7116119]
["bitfinex-derivatives","BTCF0:USTF0",1751089362442,0.32791201,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089364440,0.51366942,107330.0,107320.0,2.08312672]
["bitfinex-derivatives","BTCF0:USTF0",1751089367841,0.32791201,107330.0,107320.0,1.5824119]
["bitfinex-derivatives","BTCF0:USTF0",1751089368043,0.32791201,107330.0,107320.0,1.95392672]
["bitfinex-derivatives","BTCF0:USTF0",1751089370742,0.32791201,107330.0,107320.0,2.08412672]
["bitfinex-derivatives","BTCF0:USTF0",1751089376746,0.51366942,107330.0,107320.0,1.39088672]
["bitfinex-derivatives","BTCF0:USTF0",1751089376947,0.57486942,107330.0,107320.0,1.99264112]
["bitfinex-derivatives","BTCF0:USTF0",1751089380652,0.38911201,107330.0,107320.0,1.99264112]
["bitfinex-derivatives","BTCF0:USTF0",1751089385056,0.57486942,107330.0,107320.0,1.99264112]
["bitfinex-derivatives","BTCF0:USTF0",1751089386259,0.38911201,107330.0,107320.0,1.6211263]
["bitfinex-derivatives","BTCF0:USTF0",1751089386461,0.38911201,107330.0,107320.0,1.99264112]
["bitfinex-derivatives","BTCF0:USTF0",1751089386960,0.38911201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089388863,0.32791201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089399970,0.32791201,107330.0,107320.0,1.36404672]
["bitfinex-derivatives","BTCF0:USTF0",1751089400173,0.32791201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089401269,0.32791201,107330.0,107320.0,1.36404672]
["bitfinex-derivatives","BTCF0:USTF0",1751089401472,0.32791201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089402870,0.32791201,107330.0,107320.0,1.7141319]
["bitfinex-derivatives","BTCF0:USTF0",1751089403071,0.32791201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089403872,0.51366942,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089404275,0.32791201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089407978,0.32791201,107330.0,107320.0,1.7141319]
["bitfinex-derivatives","BTCF0:USTF0",1751089408181,0.32791201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089410480,0.32791201,107330.0,107320.0,1.89988931]
["bitfinex-derivatives","BTCF0:USTF0",1751089410686,0.32791201,107330.0,107320.0,2.08564672]
["bitfinex-derivatives","BTCF0:USTF0",1751089411985,0.32791201,107330.0,107320.0,1.5839319]
["bitfinex-derivatives","BTCF0:USTF0",1751089412480,0.57646942,107330.0,107320.0,1.76968931]
["bitfinex-derivatives","BTCF0:USTF0",1751089413282,0.57646942,107330.0,107320.0,0.9579719]
["bitfinex-derivatives","BTCF0:USTF0",1751089413483,0.60696942,107330.0,107320.0,1.74964371]
["bitfinex-derivatives","BTCF0:USTF0",1751089414586,0.60696942,107330.0,107320.0,1.5638863]
["bitfinex-derivatives","BTCF0:USTF0",1751089414788,0.60696942,107330.0,107320.0,1.74964371]
["bitfinex-derivatives","BTCF0:USTF0",1751089415089,0.60696942,107330.0,107320.0,1.5638863]
["bitfinex-derivatives","BTCF0:USTF0",1751089415285,0.60696942,107330.0,107320.0,1.74964371]
["bitfinex-derivatives","BTCF0:USTF0",1751089416988,0.60696942,107330.0,107320.0,1.5638863]
["bitfinex-derivatives","BTCF0:USTF0",1751089417288,0.60696942,107330.0,107320.0,1.74964371]
["bitfinex-derivatives","BTCF0:USTF0",1751089417488,0.60696942,107330.0,107320.0,1.05072371]
["bitfinex-derivatives","BTCF0:USTF0",1751089417690,0.60696942,107330.0,107320.0,1.61960371]
["bitfinex-derivatives","BTCF0:USTF0",1751089417882,0.60696942,107330.0,107320.0,1.05072371]
["bitfinex-derivatives","BTCF0:USTF0",1751089418082,0.71872532,107330.0,107320.0,0.9263719]
["bitfinex-derivatives","BTCF0:USTF0",1751089418282,0.71872532,107330.0,107320.0,0.5655719]
["bitfinex-derivatives","BTCF0:USTF0",1751089418483,0.71872532,107330.0,107320.0,1.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1751089418889,0.71872532,107330.0,107320.0,1.0414863]
["bitfinex-derivatives","BTCF0:USTF0",1751089419092,0.90448273,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089419283,0.90448273,107330.0,107320.0,1.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1751089419679,0.71872532,107330.0,107320.0,1.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1751089419885,0.71872532,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089420191,0.90448273,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089420385,0.90448273,107330.0,107320.0,1.0413663]
["bitfinex-derivatives","BTCF0:USTF0",1751089420590,0.71872532,107330.0,107320.0,1.0413663]
["bitfinex-derivatives","BTCF0:USTF0",1751089420792,0.71872532,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089420981,0.53296791,107330.0,107320.0,1.0413263]
["bitfinex-derivatives","BTCF0:USTF0",1751089421186,0.71872532,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089421492,0.71872532,107330.0,107320.0,1.0412463]
["bitfinex-derivatives","BTCF0:USTF0",1751089423194,0.53296791,107330.0,107320.0,1.0412463]
["bitfinex-derivatives","BTCF0:USTF0",1751089423394,0.74511051,107330.0,107320.0,1.0412463]
["bitfinex-derivatives","BTCF0:USTF0",1751089424595,0.5593531,107330.0,107320.0,1.0412463]
["bitfinex-derivatives","BTCF0:USTF0",1751089424894,0.74511051,107330.0,107320.0,1.0412463]
["bitfinex-derivatives","BTCF0:USTF0",1751089425698,0.74511051,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089425996,0.74511051,107330.0,107320.0,1.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1751089428798,0.71872532,107330.0,107320.0,1.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1751089430201,0.71872532,107330.0,107320.0,0.6806063]
["bitfinex-derivatives","BTCF0:USTF0",1751089430402,0.71872532,107330.0,107320.0,1.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1751089441210,0.71872532,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089441714,0.71872532,107330.0,107320.0,0.5049663]
["bitfinex-derivatives","BTCF0:USTF0",1751089446013,0.90448273,107330.0,107320.0,0.5049663]
["bitfinex-derivatives","BTCF0:USTF0",1751089446317,0.90448273,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089448214,0.53296791,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089448415,0.71872532,107330.0,107320.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1751089455719,0.71872532,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089456220,0.52852095,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089456420,0.71427836,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089456621,0.71427836,107330.0,107320.0,0.5338663]
["bitfinex-derivatives","BTCF0:USTF0",1751089456821,0.90003577,107330.0,107320.0,0.5338663]
["bitfinex-derivatives","BTCF0:USTF0",1751089457124,0.87398273,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089457518,0.68822532,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089459721,0.87398273,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089460224,0.68822532,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089460924,0.71427847,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089461525,0.68822532,107330.0,107320.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1751089461824,0.71427829,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089464025,0.52852088,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089464218,0.71427829,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089469633,0.94459908,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089469928,1.13035649,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089471030,0.75884167,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089471224,0.94459908,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089472432,0.94459908,107330.0,107320.0,0.1761663]
["bitfinex-derivatives","BTCF0:USTF0",1751089479338,1.13035649,107330.0,107320.0,0.1761663]
["bitfinex-derivatives","BTCF0:USTF0",1751089479736,0.94459908,107330.0,107320.0,0.1761663]
["bitfinex-derivatives","BTCF0:USTF0",1751089485346,0.75884167,107330.0,107320.0,0.1761663]
["bitfinex-derivatives","BTCF0:USTF0",1751089485539,0.94459908,107330.0,107320.0,0.1761663]
["bitfinex-derivatives","BTCF0:USTF0",1751089488946,0.94459908,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089489246,0.97739908,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089490750,1.16315649,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089492350,0.97739908,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089494651,1.16315649,107330.0,107320.0,0.1429663]
["bitfinex-derivatives","BTCF0:USTF0",1751089494855,1.16315649,107330.0,107320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751089498062,0.1117662,107320.0,107310.0,1.37543571]
["bitfinex-derivatives","BTCF0:USTF0",1751089498264,0.48328102,107320.0,107310.0,1.40663571]
["bitfinex-derivatives","BTCF0:USTF0",1751089499962,0.48328102,107320.0,107310.0,1.40763571]
["bitfinex-derivatives","BTCF0:USTF0",1751089500264,0.71360181,107320.0,107310.0,1.40763571]
["bitfinex-derivatives","BTCF0:USTF0",1751089502567,0.5278444,107320.0,107310.0,1.40963571]
["bitfinex-derivatives","BTCF0:USTF0",1751089505769,0.5278444,107320.0,107310.0,1.2238783]
["bitfinex-derivatives","BTCF0:USTF0",1751089505969,0.5278444,107320.0,107310.0,1.40963571]
["bitfinex-derivatives","BTCF0:USTF0",1751089508069,0.5278444,107320.0,107310.0,1.2238783]
["bitfinex-derivatives","BTCF0:USTF0",1751089508272,0.71360181,107320.0,107310.0,1.40963571]
["bitfinex-derivatives","BTCF0:USTF0",1751089509076,0.71360181,107320.0,107310.0,1.2238783]
["bitfinex-derivatives","BTCF0:USTF0",1751089509370,0.5278444,107320.0,107310.0,1.2238783]
["bitfinex-derivatives","BTCF0:USTF0",1751089509974,0.34208699,107320.0,107310.0,1.2238783]
["bitfinex-derivatives","BTCF0:USTF0",1751089510171,0.71360181,107320.0,107310.0,1.2238783]
["bitfinex-derivatives","BTCF0:USTF0",1751089510368,0.1117766,107310.0,107300.0,0.2047926]
["bitfinex-derivatives","BTCF0:USTF0",1751089510573,0.74750686,107310.0,107300.0,0.142887]
["bitfinex-derivatives","BTCF0:USTF0",1751089510767,0.72143401,107310.0,107300.0,0.38944441]
["bitfinex-derivatives","BTCF0:USTF0",1751089510961,0.5356766,107310.0,107300.0,0.38944441]
["bitfinex-derivatives","BTCF0:USTF0",1751089511270,0.72143401,107310.0,107300.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1751089511471,0.72143401,107310.0,107300.0,0.38944441]
["bitfinex-derivatives","BTCF0:USTF0",1751089511670,0.72143401,107310.0,107300.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1751089511871,0.72143401,107310.0,107300.0,0.38944441]
["bitfinex-derivatives","BTCF0:USTF0",1751089512275,0.72143401,107310.0,107300.0,0.39244441]
["bitfinex-derivatives","BTCF0:USTF0",1751089512874,0.36063401,107310.0,107300.0,0.39244441]
["bitfinex-derivatives","BTCF0:USTF0",1751089513073,0.36063401,107310.0,107300.0,0.75624441]
["bitfinex-derivatives","BTCF0:USTF0",1751089513770,0.36063401,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089515281,0.5909548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089515677,0.6649548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089520066,0.47919739,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089520270,0.6649548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089524981,0.6649548,107310.0,107300.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1751089525279,0.6649548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089529285,0.47919739,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089529679,0.6649548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089536091,0.6649548,107310.0,107300.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1751089536290,0.6649548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089539491,0.47919739,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089539693,0.6649548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089546293,0.6649548,107310.0,107300.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1751089546494,0.6649548,107310.0,107300.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1751089546895,0.6649548,107310.0,107300.0,0.539987]
["bitfinex-derivatives","BTCF0:USTF0",1751089547495,0.30432079,107310.0,107300.0,1.62340582]
["bitfinex-derivatives","BTCF0:USTF0",1751089547700,0.23032079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089547899,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089548299,0.4900782,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089548700,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089554907,0.30432079,107310.0,107300.0,1.633507]
["bitfinex-derivatives","BTCF0:USTF0",1751089555099,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089555404,0.30432079,107310.0,107300.0,1.633507]
["bitfinex-derivatives","BTCF0:USTF0",1751089555605,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089563513,0.30432079,107310.0,107300.0,1.633507]
["bitfinex-derivatives","BTCF0:USTF0",1751089563713,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089567825,0.30432079,107310.0,107300.0,1.633507]
["bitfinex-derivatives","BTCF0:USTF0",1751089568122,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089569126,0.30432079,107310.0,107300.0,1.633507]
["bitfinex-derivatives","BTCF0:USTF0",1751089569325,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089569524,0.30432079,107310.0,107300.0,1.633507]
["bitfinex-derivatives","BTCF0:USTF0",1751089569724,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089572832,0.30432079,107310.0,107300.0,2.0979158]
["bitfinex-derivatives","BTCF0:USTF0",1751089575023,0.30432079,107310.0,107300.0,1.3763158]
["bitfinex-derivatives","BTCF0:USTF0",1751089575227,0.30432079,107310.0,107300.0,2.0979158]
["bitfinex-derivatives","BTCF0:USTF0",1751089576330,0.30432079,107310.0,107300.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1751089576528,0.30432079,107310.0,107300.0,2.0979158]
["bitfinex-derivatives","BTCF0:USTF0",1751089580530,0.4900782,107310.0,107300.0,2.0979158]
["bitfinex-derivatives","BTCF0:USTF0",1751089580730,0.30432079,107310.0,107300.0,2.0979158]
["bitfinex-derivatives","BTCF0:USTF0",1751089581528,0.30432079,107310.0,107300.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1751089581728,0.30432079,107310.0,107300.0,2.0979158]
["bitfinex-derivatives","BTCF0:USTF0",1751089583426,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089583928,0.30432079,107310.0,107300.0,2.09805494]
["bitfinex-derivatives","BTCF0:USTF0",1751089584635,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089586737,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089589743,0.30432079,107310.0,107300.0,1.76355857]
["bitfinex-derivatives","BTCF0:USTF0",1751089590041,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089590540,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089592444,0.30432079,107310.0,107300.0,2.09804639]
["bitfinex-derivatives","BTCF0:USTF0",1751089593835,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089594535,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089595440,0.30432079,107310.0,107300.0,2.22808882]
["bitfinex-derivatives","BTCF0:USTF0",1751089595641,0.30432079,107310.0,107300.0,2.09803725]
["bitfinex-derivatives","BTCF0:USTF0",1751089596041,0.30432079,107310.0,107300.0,1.37643725]
["bitfinex-derivatives","BTCF0:USTF0",1751089596342,0.30432079,107310.0,107300.0,2.09803725]
["bitfinex-derivatives","BTCF0:USTF0",1751089596941,0.30432079,107310.0,107300.0,1.37643725]
["bitfinex-derivatives","BTCF0:USTF0",1751089597140,0.30432079,107310.0,107300.0,2.09803725]
["bitfinex-derivatives","BTCF0:USTF0",1751089597340,0.30432079,107310.0,107300.0,1.72652243]
["bitfinex-derivatives","BTCF0:USTF0",1751089597643,0.30432079,107310.0,107300.0,2.09803725]
["bitfinex-derivatives","BTCF0:USTF0",1751089599436,0.30432079,107310.0,107300.0,1.72652243]
["bitfinex-derivatives","BTCF0:USTF0",1751089599642,0.30432079,107310.0,107300.0,2.09803725]
["bitfinex-derivatives","BTCF0:USTF0",1751089600143,0.30432079,107310.0,107300.0,1.37643725]
["bitfinex-derivatives","BTCF0:USTF0",1751089600343,0.30432079,107310.0,107300.0,2.09803725]
["bitfinex-derivatives","BTCF0:USTF0",1751089605248,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089607443,0.30432079,107310.0,107300.0,2.22808902]
["bitfinex-derivatives","BTCF0:USTF0",1751089607645,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089608453,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089609952,0.30432079,107310.0,107300.0,1.41347339]
["bitfinex-derivatives","BTCF0:USTF0",1751089610148,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089612456,0.30432079,107310.0,107300.0,2.09804216]
["bitfinex-derivatives","BTCF0:USTF0",1751089622263,0.30432079,107310.0,107300.0,2.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1751089622759,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089625161,0.30432079,107310.0,107300.0,1.41347339]
["bitfinex-derivatives","BTCF0:USTF0",1751089625358,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089626572,0.30432079,107310.0,107300.0,1.41347339]
["bitfinex-derivatives","BTCF0:USTF0",1751089626761,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089630967,0.30432079,107310.0,107300.0,1.41347339]
["bitfinex-derivatives","BTCF0:USTF0",1751089631461,0.30432079,107310.0,107300.0,2.13507339]
["bitfinex-derivatives","BTCF0:USTF0",1751089635871,0.30432079,107310.0,107300.0,2.15019432]
["bitfinex-derivatives","BTCF0:USTF0",1751089637171,0.30432079,107310.0,107300.0,2.24322487]
["bitfinex-derivatives","BTCF0:USTF0",1751089637373,0.30432079,107310.0,107300.0,2.1131733]
["bitfinex-derivatives","BTCF0:USTF0",1751089642277,0.30432079,107310.0,107300.0,1.3915733]
["bitfinex-derivatives","BTCF0:USTF0",1751089642581,0.30432079,107310.0,107300.0,2.1131733]
["bitfinex-derivatives","BTCF0:USTF0",1751089647586,0.30432079,107310.0,107300.0,2.02014275]
["bitfinex-derivatives","BTCF0:USTF0",1751089647789,0.30432079,107310.0,107300.0,2.15019432]
["bitfinex-derivatives","BTCF0:USTF0",1751089651088,0.30432079,107310.0,107300.0,1.42859432]
["bitfinex-derivatives","BTCF0:USTF0",1751089651390,0.30432079,107310.0,107300.0,2.15019432]
["bitfinex-derivatives","BTCF0:USTF0",1751089653190,0.30432079,107310.0,107300.0,1.42859432]
["bitfinex-derivatives","BTCF0:USTF0",1751089653390,0.30432079,107310.0,107300.0,2.15019432]
["bitfinex-derivatives","BTCF0:USTF0",1751089655892,0.30432079,107310.0,107300.0,1.42859432]
["bitfinex-derivatives","BTCF0:USTF0",1751089656090,0.30432079,107310.0,107300.0,2.15019432]
["bitfinex-derivatives","BTCF0:USTF0",1751089663693,0.30432079,107310.0,107300.0,2.02014275]
["bitfinex-derivatives","BTCF0:USTF0",1751089679308,0.30432079,107310.0,107300.0,1.29854275]
["bitfinex-derivatives","BTCF0:USTF0",1751089679508,0.30432079,107310.0,107300.0,2.02014275]
["bitfinex-derivatives","BTCF0:USTF0",1751089682404,0.0641,107320.0,107310.0,0.29753391]
["bitfinex-derivatives","BTCF0:USTF0",1751089682711,0.0641,107320.0,107310.0,0.72273391]
["bitfinex-derivatives","BTCF0:USTF0",1751089684506,0.24985741,107320.0,107310.0,0.72373391]
["bitfinex-derivatives","BTCF0:USTF0",1751089685411,0.4801782,107320.0,107310.0,0.72373391]
["bitfinex-derivatives","BTCF0:USTF0",1751089685812,0.4801782,107320.0,107310.0,0.72573391]
["bitfinex-derivatives","BTCF0:USTF0",1751089694020,0.4801782,107320.0,107310.0,0.45800143]
["bitfinex-derivatives","BTCF0:USTF0",1751089694212,0.4801782,107320.0,107310.0,0.81880143]
["bitfinex-derivatives","BTCF0:USTF0",1751089697007,0.4801782,107320.0,107310.0,0.72573391]
["bitfinex-derivatives","BTCF0:USTF0",1751089702527,0.4801782,107320.0,107310.0,0.5399765]
["bitfinex-derivatives","BTCF0:USTF0",1751089702718,0.4801782,107320.0,107310.0,0.72573391]
["bitfinex-derivatives","BTCF0:USTF0",1751089703712,0.5919444,107320.0,107310.0,1.29105391]
["bitfinex-derivatives","BTCF0:USTF0",1751089703912,0.6249444,107320.0,107310.0,1.25945391]
["bitfinex-derivatives","BTCF0:USTF0",1751089716632,0.81070181,107320.0,107310.0,1.25945391]
["bitfinex-derivatives","BTCF0:USTF0",1751089719337,0.6249444,107320.0,107310.0,1.25945391]
["bitfinex-derivatives","BTCF0:USTF0",1751089727251,0.5278444,107320.0,107310.0,1.22665391]
["bitfinex-derivatives","BTCF0:USTF0",1751089730252,0.5278444,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089735154,0.34208699,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089735552,0.5278444,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089739560,0.34208699,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089739759,0.5278444,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089743159,0.5278444,107320.0,107310.0,0.95985391]
["bitfinex-derivatives","BTCF0:USTF0",1751089743361,0.5278444,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089743656,0.5278444,107320.0,107310.0,0.95985391]
["bitfinex-derivatives","BTCF0:USTF0",1751089743859,0.5278444,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089744061,0.5278444,107320.0,107310.0,1.1348965]
["bitfinex-derivatives","BTCF0:USTF0",1751089744357,0.5278444,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089748267,0.5278444,107320.0,107310.0,1.1348965]
["bitfinex-derivatives","BTCF0:USTF0",1751089748467,0.5278444,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089751874,0.5278444,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089757274,0.34208699,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089757480,0.5278444,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089762183,0.5278444,107320.0,107310.0,1.22797139]
["bitfinex-derivatives","BTCF0:USTF0",1751089762775,0.5278444,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089764673,0.34208699,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089764879,0.5278444,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089765279,0.4160782,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089774082,0.4160782,107320.0,107310.0,1.0529288]
["bitfinex-derivatives","BTCF0:USTF0",1751089774285,0.4160782,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089775984,0.23032079,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089776287,0.4160782,107320.0,107310.0,1.4137288]
["bitfinex-derivatives","BTCF0:USTF0",1751089783406,0.4160782,107320.0,107310.0,1.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1751089786204,0.4160782,107320.0,107310.0,1.68145391]
["bitfinex-derivatives","BTCF0:USTF0",1751089789707,0.4160782,107320.0,107310.0,1.4956965]
["bitfinex-derivatives","BTCF0:USTF0",1751089789905,0.4160782,107320.0,107310.0,1.68145391]
["bitfinex-derivatives","BTCF0:USTF0",1751089793110,0.4160782,107320.0,107310.0,1.7745288]
["bitfinex-derivatives","BTCF0:USTF0",1751089801114,0.17084158,107320.0,107310.0,1.96028621]
["bitfinex-derivatives","BTCF0:USTF0",1751089801311,0.17084158,107320.0,107310.0,1.86721132]
["bitfinex-derivatives","BTCF0:USTF0",1751089801712,0.17084158,107320.0,107310.0,1.96031632]
["bitfinex-derivatives","BTCF0:USTF0",1751089801907,0.17084158,107320.0,107310.0,2.18388416]
["bitfinex-derivatives","BTCF0:USTF0",1751089802609,0.17084158,107320.0,107310.0,2.05357932]
["bitfinex-derivatives","BTCF0:USTF0",1751089804215,0.17084158,107320.0,107310.0,2.14661839]
["bitfinex-derivatives","BTCF0:USTF0",1751089804616,0.17084158,107320.0,107310.0,1.96025039]
["bitfinex-derivatives","BTCF0:USTF0",1751089805618,0.17084158,107320.0,107310.0,1.86721132]
["bitfinex-derivatives","BTCF0:USTF0",1751089805811,0.17084158,107320.0,107310.0,1.99751616]
["bitfinex-derivatives","BTCF0:USTF0",1751089822736,0.24484158,107320.0,107310.0,1.99751616]
["bitfinex-derivatives","BTCF0:USTF0",1751089824936,0.24484158,107320.0,107310.0,2.09047651]
["bitfinex-derivatives","BTCF0:USTF0",1751089825237,0.24484158,107320.0,107310.0,1.96017167]
["bitfinex-derivatives","BTCF0:USTF0",1751089826238,0.24484158,107320.0,107310.0,1.23857167]
["bitfinex-derivatives","BTCF0:USTF0",1751089826431,0.24484158,107320.0,107310.0,1.99751616]
["bitfinex-derivatives","BTCF0:USTF0",1751089830541,0.24484158,107320.0,107310.0,1.86721132]
["bitfinex-derivatives","BTCF0:USTF0",1751089834231,0.24484158,107320.0,107310.0,1.4956965]
["bitfinex-derivatives","BTCF0:USTF0",1751089834441,0.24484158,107320.0,107310.0,1.86721132]
["bitfinex-derivatives","BTCF0:USTF0",1751089835446,0.24484158,107320.0,107310.0,1.96017415]
["bitfinex-derivatives","BTCF0:USTF0",1751089840545,0.24484158,107320.0,107310.0,1.23857415]
["bitfinex-derivatives","BTCF0:USTF0",1751089840744,0.24484158,107320.0,107310.0,1.96017415]
["bitfinex-derivatives","BTCF0:USTF0",1751089840945,0.24484158,107320.0,107310.0,1.99737906]
["bitfinex-derivatives","BTCF0:USTF0",1751089842547,0.24484158,107320.0,107310.0,1.86721132]
["bitfinex-derivatives","BTCF0:USTF0",1751089852951,0.24484158,107320.0,107310.0,1.99717132]
["bitfinex-derivatives","BTCF0:USTF0",1751089855758,0.24484158,107320.0,107310.0,2.1833211]
["bitfinex-derivatives","BTCF0:USTF0",1751089859655,0.27534158,107320.0,107310.0,2.1833211]
["bitfinex-derivatives","BTCF0:USTF0",1751089864354,0.27534158,107320.0,107310.0,1.5876011]
["bitfinex-derivatives","BTCF0:USTF0",1751089864661,0.49349899,107320.0,107310.0,1.5300965]
["bitfinex-derivatives","BTCF0:USTF0",1751089864959,0.52489899,107320.0,107310.0,1.84616076]
["bitfinex-derivatives","BTCF0:USTF0",1751089865350,0.33914158,107320.0,107310.0,1.80889694]
["bitfinex-derivatives","BTCF0:USTF0",1751089865555,0.33914158,107320.0,107310.0,1.71585391]
["bitfinex-derivatives","BTCF0:USTF0",1751089865756,0.33914158,107320.0,107310.0,1.84616076]
["bitfinex-derivatives","BTCF0:USTF0",1751089870472,0.33914158,107320.0,107310.0,1.93913127]
["bitfinex-derivatives","BTCF0:USTF0",1751089870674,0.33914158,107320.0,107310.0,1.80882442]
["bitfinex-derivatives","BTCF0:USTF0",1751089879180,0.33914158,107320.0,107310.0,1.08722442]
["bitfinex-derivatives","BTCF0:USTF0",1751089879380,0.33914158,107320.0,107310.0,1.80882442]
["bitfinex-derivatives","BTCF0:USTF0",1751089882882,0.33914158,107320.0,107310.0,1.84182442]
["bitfinex-derivatives","BTCF0:USTF0",1751089887585,0.30774158,107320.0,107310.0,1.84182442]
["bitfinex-derivatives","BTCF0:USTF0",1751089891291,0.30774158,107320.0,107310.0,1.74885391]
["bitfinex-derivatives","BTCF0:USTF0",1751089891589,0.30774158,107320.0,107310.0,1.78105391]
["bitfinex-derivatives","BTCF0:USTF0",1751089891778,0.30774158,107320.0,107310.0,1.81235391]
["bitfinex-derivatives","BTCF0:USTF0",1751089892684,0.30774158,107320.0,107310.0,1.94266076]
["bitfinex-derivatives","BTCF0:USTF0",1751089892990,0.30774158,107320.0,107310.0,2.03567165]
["bitfinex-derivatives","BTCF0:USTF0",1751089893189,0.30774158,107320.0,107310.0,1.9053648]
["bitfinex-derivatives","BTCF0:USTF0",1751089893386,0.30774158,107320.0,107310.0,1.81235391]
["bitfinex-derivatives","BTCF0:USTF0",1751089897997,0.30774158,107320.0,107310.0,1.90544488]
["bitfinex-derivatives","BTCF0:USTF0",1751089899885,0.24484158,107320.0,107310.0,2.09120229]
["bitfinex-derivatives","BTCF0:USTF0",1751089904198,0.24484158,107320.0,107310.0,1.36960229]
["bitfinex-derivatives","BTCF0:USTF0",1751089904403,0.24484158,107320.0,107310.0,2.09120229]
["bitfinex-derivatives","BTCF0:USTF0",1751089904902,0.24484158,107320.0,107310.0,1.36960229]
["bitfinex-derivatives","BTCF0:USTF0",1751089905204,0.24484158,107320.0,107310.0,2.09120229]
["bitfinex-derivatives","BTCF0:USTF0",1751089907805,0.24484158,107320.0,107310.0,1.99811132]
["bitfinex-derivatives","BTCF0:USTF0",1751089908002,0.24484158,107320.0,107310.0,2.12841817]
["bitfinex-derivatives","BTCF0:USTF0",1751089914315,0.24484158,107320.0,107310.0,1.40681817]
["bitfinex-derivatives","BTCF0:USTF0",1751089914608,0.24484158,107320.0,107310.0,2.12841817]
["bitfinex-derivatives","BTCF0:USTF0",1751089927025,0.24484158,107320.0,107310.0,1.99811132]
["bitfinex-derivatives","BTCF0:USTF0",1751089940841,0.27594158,107320.0,107310.0,1.99811132]
["bitfinex-derivatives","BTCF0:USTF0",1751089941734,0.27594158,107320.0,107310.0,0.8363765]
["bitfinex-derivatives","BTCF0:USTF0",1751089941935,0.33734158,107320.0,107310.0,2.03098422]
["bitfinex-derivatives","BTCF0:USTF0",1751089942133,0.33734158,107320.0,107310.0,2.06098422]
["bitfinex-derivatives","BTCF0:USTF0",1751089942340,0.24484158,107320.0,107310.0,2.06098422]
["bitfinex-derivatives","BTCF0:USTF0",1751089942637,0.24484158,107320.0,107310.0,2.12558422]
["bitfinex-derivatives","BTCF0:USTF0",1751089945941,0.24484158,107320.0,107310.0,1.40398422]
["bitfinex-derivatives","BTCF0:USTF0",1751089946141,0.24484158,107320.0,107310.0,2.12558422]
["bitfinex-derivatives","BTCF0:USTF0",1751089950144,0.24484158,107320.0,107310.0,1.40398422]
["bitfinex-derivatives","BTCF0:USTF0",1751089950444,0.24484158,107320.0,107310.0,2.12558422]
["bitfinex-derivatives","BTCF0:USTF0",1751089951147,0.24484158,107320.0,107310.0,1.99545132]
["bitfinex-derivatives","BTCF0:USTF0",1751089952149,0.24484158,107320.0,107310.0,1.20789132]
["bitfinex-derivatives","BTCF0:USTF0",1751089952340,0.33764158,107320.0,107310.0,1.90065132]
["bitfinex-derivatives","BTCF0:USTF0",1751089956751,0.33764158,107320.0,107310.0,1.20789132]
["bitfinex-derivatives","BTCF0:USTF0",1751089956949,0.33764158,107320.0,107310.0,1.90061132]
["bitfinex-derivatives","BTCF0:USTF0",1751089962455,0.33764158,107320.0,107310.0,1.93091132]
["bitfinex-derivatives","BTCF0:USTF0",1751089964962,0.33764158,107320.0,107310.0,1.20931132]
["bitfinex-derivatives","BTCF0:USTF0",1751089965462,0.33764158,107320.0,107310.0,1.93091132]
["bitfinex-derivatives","BTCF0:USTF0",1751089965656,0.33764158,107320.0,107310.0,1.20931132]
["bitfinex-derivatives","BTCF0:USTF0",1751089965959,0.33764158,107320.0,107310.0,1.93091132]
["bitfinex-derivatives","BTCF0:USTF0",1751089967959,0.30714158,107320.0,107310.0,1.93091132]
["bitfinex-derivatives","BTCF0:USTF0",1751089968159,0.30714158,107320.0,107310.0,1.99251132]
["bitfinex-derivatives","BTCF0:USTF0",1751089971762,0.24484158,107320.0,107310.0,2.12279894]
["bitfinex-derivatives","BTCF0:USTF0",1751089972963,0.24484158,107320.0,107310.0,1.40119894]
["bitfinex-derivatives","BTCF0:USTF0",1751089973162,0.24484158,107320.0,107310.0,2.12279894]
["bitfinex-derivatives","BTCF0:USTF0",1751089979656,0.24484158,107320.0,107310.0,1.40119894]
["bitfinex-derivatives","BTCF0:USTF0",1751089979862,0.24484158,107320.0,107310.0,2.12279894]
["bitfinex-derivatives","BTCF0:USTF0",1751089981367,0.24484158,107320.0,107310.0,1.99251132]
["bitfinex-derivatives","BTCF0:USTF0",1751089991576,0.24484158,107320.0,107310.0,1.27091132]
["bitfinex-derivatives","BTCF0:USTF0",1751089991778,0.24484158,107320.0,107310.0,1.99251132]
["bitfinex-derivatives","BTCF0:USTF0",1751089996086,0.24484158,107320.0,107310.0,2.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1751089997585,0.24484158,107320.0,107310.0,1.28600336]
["bitfinex-derivatives","BTCF0:USTF0",1751089997791,0.24484158,107320.0,107310.0,2.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1751089998293,0.24484158,107320.0,107310.0,2.13786882]
["bitfinex-derivatives","BTCF0:USTF0",1751089998590,0.24484158,107320.0,107310.0,2.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1751089999395,0.24484158,107320.0,107310.0,2.13786882]
["bitfinex-derivatives","BTCF0:USTF0",1751089999892,0.24484158,107320.0,107310.0,2.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1751090000996,0.24484158,107320.0,107310.0,1.28600336]
["bitfinex-derivatives","BTCF0:USTF0",1751090001193,0.24484158,107320.0,107310.0,2.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1751090008099,0.24484158,107320.0,107310.0,2.13787356]
["bitfinex-derivatives","BTCF0:USTF0",1751090018003,0.24484158,107320.0,107310.0,1.41627356]
["bitfinex-derivatives","BTCF0:USTF0",1751090018202,0.24484158,107320.0,107310.0,2.13787356]
["bitfinex-derivatives","BTCF0:USTF0",1751090018999,0.24484158,107320.0,107310.0,2.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1751090024013,0.24484158,107320.0,107310.0,2.19375314]
["bitfinex-derivatives","BTCF0:USTF0",1751090026212,0.24484158,107320.0,107310.0,1.47215314]
["bitfinex-derivatives","BTCF0:USTF0",1751090026414,0.24484158,107320.0,107310.0,2.19375314]
["bitfinex-derivatives","BTCF0:USTF0",1751090036221,0.24484158,107320.0,107310.0,1.47215314]
["bitfinex-derivatives","BTCF0:USTF0",1751090036410,0.24484158,107320.0,107310.0,2.19375314]
["bitfinex-derivatives","BTCF0:USTF0",1751090041623,0.24484158,107320.0,107310.0,2.10185314]
["bitfinex-derivatives","BTCF0:USTF0",1751090042323,0.24484158,107320.0,107310.0,2.19505314]
["bitfinex-derivatives","BTCF0:USTF0",1751090045121,0.24484158,107320.0,107310.0,2.00890336]
["bitfinex-derivatives","BTCF0:USTF0",1751090048517,0.24484158,107320.0,107310.0,2.13920394]
["bitfinex-derivatives","BTCF0:USTF0",1751090052826,0.24484158,107320.0,107310.0,2.00890336]
["bitfinex-derivatives","BTCF0:USTF0",1751090058228,0.24484158,107320.0,107310.0,2.19466077]
["bitfinex-derivatives","BTCF0:USTF0",1751090058937,0.24484158,107320.0,107310.0,2.38081055]
["bitfinex-derivatives","BTCF0:USTF0",1751090059836,0.24484158,107320.0,107310.0,2.19505314]
["bitfinex-derivatives","BTCF0:USTF0",1751090062136,0.24484158,107320.0,107310.0,1.26029832]
["bitfinex-derivatives","BTCF0:USTF0",1751090062333,0.24484158,107320.0,107310.0,2.19473314]
["bitfinex-derivatives","BTCF0:USTF0",1751090062733,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090065039,0.24484158,107320.0,107310.0,1.28698336]
["bitfinex-derivatives","BTCF0:USTF0",1751090065247,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090065946,0.24484158,107320.0,107310.0,1.28698336]
["bitfinex-derivatives","BTCF0:USTF0",1751090066148,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090071940,0.24484158,107320.0,107310.0,1.28698336]
["bitfinex-derivatives","BTCF0:USTF0",1751090072142,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090074250,0.24484158,107320.0,107310.0,1.28698336]
["bitfinex-derivatives","BTCF0:USTF0",1751090074452,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090085056,0.24484158,107320.0,107310.0,1.28698336]
["bitfinex-derivatives","BTCF0:USTF0",1751090085258,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090085959,0.24484158,107320.0,107310.0,1.28698336]
["bitfinex-derivatives","BTCF0:USTF0",1751090086162,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090087954,0.24484158,107320.0,107310.0,2.19473314]
["bitfinex-derivatives","BTCF0:USTF0",1751090097967,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090102871,0.24484158,107320.0,107310.0,2.1388712]
["bitfinex-derivatives","BTCF0:USTF0",1751090103771,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090106469,0.24484158,107320.0,107310.0,2.19473314]
["bitfinex-derivatives","BTCF0:USTF0",1751090113289,0.24484158,107320.0,107310.0,2.00858336]
["bitfinex-derivatives","BTCF0:USTF0",1751090114180,0.24484158,107320.0,107310.0,2.1947594]
["bitfinex-derivatives","BTCF0:USTF0",1751090115983,0.24484158,107320.0,107310.0,1.4731594]
["bitfinex-derivatives","BTCF0:USTF0",1751090116188,0.24484158,107320.0,107310.0,2.19527153]
["bitfinex-derivatives","BTCF0:USTF0",1751090121585,0.27804158,107320.0,107310.0,2.19527153]
["bitfinex-derivatives","BTCF0:USTF0",1751090126091,0.27804158,107320.0,107310.0,1.47367153]
["bitfinex-derivatives","BTCF0:USTF0",1751090126290,0.27804158,107320.0,107310.0,2.19527153]
["bitfinex-derivatives","BTCF0:USTF0",1751090128092,0.27804158,107320.0,107310.0,1.47367153]
["bitfinex-derivatives","BTCF0:USTF0",1751090128294,0.27804158,107320.0,107310.0,2.19527153]
["bitfinex-derivatives","BTCF0:USTF0",1751090130392,0.27804158,107320.0,107310.0,2.19487153]
["bitfinex-derivatives","BTCF0:USTF0",1751090131689,0.27804158,107320.0,107310.0,2.32524624]
["bitfinex-derivatives","BTCF0:USTF0",1751090131989,0.27804158,107320.0,107310.0,2.1390702]
["bitfinex-derivatives","BTCF0:USTF0",1751090139501,0.24484158,107320.0,107310.0,2.1390702]
["bitfinex-derivatives","BTCF0:USTF0",1751090141802,0.24484158,107320.0,107310.0,2.19487153]
["bitfinex-derivatives","BTCF0:USTF0",1751090142504,0.24484158,107320.0,107310.0,2.00869549]
["bitfinex-derivatives","BTCF0:USTF0",1751090144301,0.24484158,107320.0,107310.0,2.19487153]
["bitfinex-derivatives","BTCF0:USTF0",1751090148099,0.24484158,107320.0,107310.0,2.00869549]
["bitfinex-derivatives","BTCF0:USTF0",1751090148909,0.24484158,107320.0,107310.0,2.19487153]
["bitfinex-derivatives","BTCF0:USTF0",1751090151620,0.24484158,107320.0,107310.0,1.47327153]
["bitfinex-derivatives","BTCF0:USTF0",1751090151918,0.24484158,107320.0,107310.0,2.19487153]
["bitfinex-derivatives","BTCF0:USTF0",1751090155219,0.24484158,107320.0,107310.0,1.47327153]
["bitfinex-derivatives","BTCF0:USTF0",1751090155419,0.24484158,107320.0,107310.0,2.19487153]
["bitfinex-derivatives","BTCF0:USTF0",1751090157924,0.24484158,107320.0,107310.0,1.47327153]
["bitfinex-derivatives","BTCF0:USTF0",1751090158217,0.24484158,107320.0,107310.0,2.19471153]
["bitfinex-derivatives","BTCF0:USTF0",1751090158418,0.24484158,107320.0,107310.0,2.16391153]
["bitfinex-derivatives","BTCF0:USTF0",1751090158419,0.30914158,107320.0,107310.0,2.16391153]
["bitfinex-derivatives","BTCF0:USTF0",1751090163722,0.30914158,107320.0,107310.0,1.97773549]
["bitfinex-derivatives","BTCF0:USTF0",1751090165626,0.30914158,107320.0,107310.0,1.60622067]
["bitfinex-derivatives","BTCF0:USTF0",1751090165828,0.30914158,107320.0,107310.0,1.97773549]
["bitfinex-derivatives","BTCF0:USTF0",1751090169127,0.30914158,107320.0,107310.0,2.00893549]
["bitfinex-derivatives","BTCF0:USTF0",1751090176931,0.30914158,107320.0,107310.0,1.28733549]
["bitfinex-derivatives","BTCF0:USTF0",1751090177229,0.30914158,107320.0,107310.0,2.00893549]
["bitfinex-derivatives","BTCF0:USTF0",1751090180335,0.30914158,107320.0,107310.0,1.94751549]
["bitfinex-derivatives","BTCF0:USTF0",1751090183242,0.30914158,107320.0,107310.0,1.97961549]
["bitfinex-derivatives","BTCF0:USTF0",1751090184034,0.30914158,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090185544,0.30914158,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090185842,0.30914158,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090189648,0.30914158,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090189849,0.30914158,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090190048,0.30914158,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090190251,0.30914158,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090191753,0.1383,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090192560,0.1383,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090192756,0.1383,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090197567,0.1064,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090198164,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090199565,0.074,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090199765,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090201265,0.074,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090201469,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090205568,0.074,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090205769,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090206968,0.074,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090207169,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090210975,0.074,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090211273,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090213876,0.074,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090214077,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090219879,0.074,107320.0,107310.0,1.29051549]
["bitfinex-derivatives","BTCF0:USTF0",1751090220077,0.074,107320.0,107310.0,2.01211549]
["bitfinex-derivatives","BTCF0:USTF0",1751090222782,0.074,107320.0,107310.0,1.32039549]
["bitfinex-derivatives","BTCF0:USTF0",1751090222980,0.074,107320.0,107310.0,2.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1751090223578,0.074,107320.0,107310.0,1.32039549]
["bitfinex-derivatives","BTCF0:USTF0",1751090223879,0.074,107320.0,107310.0,2.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1751090224172,0.074,107320.0,107310.0,1.28999549]
["bitfinex-derivatives","BTCF0:USTF0",1751090224378,0.074,107320.0,107310.0,2.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1751090226079,0.074,107320.0,107310.0,1.28999549]
["bitfinex-derivatives","BTCF0:USTF0",1751090226281,0.27534079,107320.0,107310.0,2.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1751090230987,0.27534079,107320.0,107310.0,1.28999549]
["bitfinex-derivatives","BTCF0:USTF0",1751090231189,0.27534079,107320.0,107310.0,2.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1751090232984,0.27534079,107320.0,107310.0,1.28999549]
["bitfinex-derivatives","BTCF0:USTF0",1751090233290,0.27534079,107320.0,107310.0,2.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1751090236291,0.27534079,107320.0,107310.0,2.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1751090237090,0.27534079,107320.0,107310.0,1.2898591]
["bitfinex-derivatives","BTCF0:USTF0",1751090237388,0.27534079,107320.0,107310.0,2.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1751090238993,0.27534079,107320.0,107310.0,1.2898591]
["bitfinex-derivatives","BTCF0:USTF0",1751090239297,0.27534079,107320.0,107310.0,2.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1751090243299,0.27534079,107320.0,107310.0,1.63994428]
["bitfinex-derivatives","BTCF0:USTF0",1751090243499,0.27534079,107320.0,107310.0,2.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1751090246300,0.27534079,107320.0,107310.0,1.2898591]
["bitfinex-derivatives","BTCF0:USTF0",1751090246501,0.27534079,107320.0,107310.0,2.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1751090249303,0.27534079,107320.0,107310.0,1.2898591]
["bitfinex-derivatives","BTCF0:USTF0",1751090249495,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090251302,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090251502,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090251905,0.27534079,107320.0,107310.0,2.0124591]
["bitfinex-derivatives","BTCF0:USTF0",1751090252203,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090255108,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090255405,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090257614,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090257907,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090258208,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090258408,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090263310,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090263515,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090278932,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090279432,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090282636,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090282841,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090284838,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090285038,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090299042,0.27534079,107320.0,107310.0,1.6536591]
["bitfinex-derivatives","BTCF0:USTF0",1751090299249,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090300254,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090300551,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090304953,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090305153,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090319964,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090320165,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090322565,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090322766,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090323554,0.27534079,107320.0,107310.0,1.6536591]
["bitfinex-derivatives","BTCF0:USTF0",1751090323760,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090324057,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090324366,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090326966,0.27534079,107320.0,107310.0,1.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1751090327165,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090330567,0.27534079,107320.0,107310.0,1.64294428]
["bitfinex-derivatives","BTCF0:USTF0",1751090330768,0.27534079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090343277,0.27944079,107320.0,107310.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1751090356181,0.27944079,107320.0,107310.0,2.0141718]
["bitfinex-derivatives","BTCF0:USTF0",1751090365093,0.27944079,107320.0,107310.0,1.2925718]
["bitfinex-derivatives","BTCF0:USTF0",1751090365291,0.27944079,107320.0,107310.0,2.0141718]
["bitfinex-derivatives","BTCF0:USTF0",1751090369298,0.27944079,107320.0,107310.0,2.20034784]
["bitfinex-derivatives","BTCF0:USTF0",1751090370892,0.27944079,107320.0,107310.0,2.0141718]
["bitfinex-derivatives","BTCF0:USTF0",1751090371897,0.27944079,107320.0,107310.0,1.99899132]
["bitfinex-derivatives","BTCF0:USTF0",1751090375900,0.27944079,107320.0,107310.0,1.43679132]
["bitfinex-derivatives","BTCF0:USTF0",1751090376196,0.27944079,107320.0,107310.0,1.99823132]
["bitfinex-derivatives","BTCF0:USTF0",1751090379199,0.27944079,107320.0,107310.0,1.27663132]
["bitfinex-derivatives","BTCF0:USTF0",1751090379403,0.27944079,107320.0,107310.0,1.99823132]
["bitfinex-derivatives","BTCF0:USTF0",1751090380604,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090382609,0.27944079,107320.0,107310.0,1.46280736]
["bitfinex-derivatives","BTCF0:USTF0",1751090382903,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090403216,0.27944079,107320.0,107310.0,2.31481407]
["bitfinex-derivatives","BTCF0:USTF0",1751090403905,0.27944079,107320.0,107310.0,2.12863803]
["bitfinex-derivatives","BTCF0:USTF0",1751090409317,0.27944079,107320.0,107310.0,1.99823132]
["bitfinex-derivatives","BTCF0:USTF0",1751090409519,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090421330,0.27944079,107320.0,107310.0,1.46280736]
["bitfinex-derivatives","BTCF0:USTF0",1751090421526,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090422935,0.27944079,107320.0,107310.0,1.46280736]
["bitfinex-derivatives","BTCF0:USTF0",1751090423133,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090429048,0.27944079,107320.0,107310.0,1.99823132]
["bitfinex-derivatives","BTCF0:USTF0",1751090430441,0.27944079,107320.0,107310.0,2.12860768]
["bitfinex-derivatives","BTCF0:USTF0",1751090433547,0.27944079,107320.0,107310.0,1.99823132]
["bitfinex-derivatives","BTCF0:USTF0",1751090433848,0.27944079,107320.0,107310.0,2.12861793]
["bitfinex-derivatives","BTCF0:USTF0",1751090436147,0.27944079,107320.0,107310.0,1.40701793]
["bitfinex-derivatives","BTCF0:USTF0",1751090436347,0.27944079,107320.0,107310.0,2.12861793]
["bitfinex-derivatives","BTCF0:USTF0",1751090436853,0.27944079,107320.0,107310.0,1.99823132]
["bitfinex-derivatives","BTCF0:USTF0",1751090437154,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090439955,0.27944079,107320.0,107310.0,1.46280736]
["bitfinex-derivatives","BTCF0:USTF0",1751090440255,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090447965,0.27944079,107320.0,107310.0,1.46280736]
["bitfinex-derivatives","BTCF0:USTF0",1751090448167,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090449564,0.27944079,107320.0,107310.0,1.82360736]
["bitfinex-derivatives","BTCF0:USTF0",1751090449768,0.27944079,107320.0,107310.0,2.18440736]
["bitfinex-derivatives","BTCF0:USTF0",1751090460277,0.27944079,107320.0,107310.0,2.15210736]
["bitfinex-derivatives","BTCF0:USTF0",1751090460777,0.27944079,107320.0,107310.0,2.18460736]
["bitfinex-derivatives","BTCF0:USTF0",1751090464079,0.27944079,107320.0,107310.0,2.33150736]
["bitfinex-derivatives","BTCF0:USTF0",1751090465280,0.0041,107320.0,107310.0,2.33150736]
["bitfinex-derivatives","BTCF0:USTF0",1751090465584,0.0315,107340.0,107310.0,2.33150736]
["bitfinex-derivatives","BTCF0:USTF0",1751090465585,0.18675741,107360.0,107350.0,0.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1751090465772,0.18675741,107360.0,107350.0,1.21941231]
["bitfinex-derivatives","BTCF0:USTF0",1751090465977,0.43675741,107360.0,107350.0,1.21941231]
["bitfinex-derivatives","BTCF0:USTF0",1751090466385,0.18675741,107360.0,107350.0,1.21941231]
["bitfinex-derivatives","BTCF0:USTF0",1751090467082,0.18675741,107360.0,107350.0,1.22041231]
["bitfinex-derivatives","BTCF0:USTF0",1751090467284,0.18675741,107360.0,107350.0,1.22986764]
["bitfinex-derivatives","BTCF0:USTF0",1751090467878,0.18775741,107360.0,107350.0,1.30281841]
["bitfinex-derivatives","BTCF0:USTF0",1751090468286,0.18775741,107360.0,107350.0,1.22986764]
["bitfinex-derivatives","BTCF0:USTF0",1751090468484,0.4220982,107360.0,107350.0,1.22986764]
["bitfinex-derivatives","BTCF0:USTF0",1751090468684,0.6083942,107360.0,107350.0,1.22986764]
["bitfinex-derivatives","BTCF0:USTF0",1751090470587,0.6734942,107360.0,107350.0,1.22986764]
["bitfinex-derivatives","BTCF0:USTF0",1751090470983,0.6734942,107360.0,107350.0,1.2309165]
["bitfinex-derivatives","BTCF0:USTF0",1751090472088,0.85925161,107360.0,107350.0,1.2309165]
["bitfinex-derivatives","BTCF0:USTF0",1751090473187,0.85925161,107360.0,107350.0,1.30634306]
["bitfinex-derivatives","BTCF0:USTF0",1751090474891,0.6734942,107360.0,107350.0,1.30634306]
["bitfinex-derivatives","BTCF0:USTF0",1751090476391,0.7852186,107360.0,107350.0,1.30634306]
["bitfinex-derivatives","BTCF0:USTF0",1751090478179,0.97097601,107360.0,107350.0,1.12058565]
["bitfinex-derivatives","BTCF0:USTF0",1751090478383,0.97097601,107360.0,107350.0,1.30634306]
["bitfinex-derivatives","BTCF0:USTF0",1751090478690,0.78468001,107360.0,107350.0,1.30634306]
["bitfinex-derivatives","BTCF0:USTF0",1751090479090,0.5989226,107360.0,107350.0,1.30634306]
["bitfinex-derivatives","BTCF0:USTF0",1751090482393,0.5989226,107360.0,107350.0,1.33844306]
["bitfinex-derivatives","BTCF0:USTF0",1751090482986,0.5668226,107360.0,107350.0,1.33844306]
["bitfinex-derivatives","BTCF0:USTF0",1751090485395,0.5668226,107360.0,107350.0,1.37034306]
["bitfinex-derivatives","BTCF0:USTF0",1751090488298,0.5668226,107360.0,107350.0,1.40184306]
["bitfinex-derivatives","BTCF0:USTF0",1751090491693,0.5338226,107360.0,107350.0,1.40184306]
["bitfinex-derivatives","BTCF0:USTF0",1751090491886,0.5008226,107360.0,107350.0,1.40184306]
["bitfinex-derivatives","BTCF0:USTF0",1751090492498,0.68658001,107360.0,107350.0,1.40184306]
["bitfinex-derivatives","BTCF0:USTF0",1751090492891,0.5008226,107360.0,107350.0,1.40184306]
["bitfinex-derivatives","BTCF0:USTF0",1751090507113,0.5008226,107360.0,107350.0,1.53012306]
["bitfinex-derivatives","BTCF0:USTF0",1751090510616,0.5008226,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090512614,0.5008226,107360.0,107350.0,1.26245466]
["bitfinex-derivatives","BTCF0:USTF0",1751090512919,0.5008226,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090514517,0.52714424,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090514721,0.52714424,107360.0,107350.0,1.53012306]
["bitfinex-derivatives","BTCF0:USTF0",1751090519630,0.52714424,107360.0,107350.0,1.16932306]
["bitfinex-derivatives","BTCF0:USTF0",1751090519822,0.52714424,107360.0,107350.0,1.53012306]
["bitfinex-derivatives","BTCF0:USTF0",1751090520925,0.5008226,107360.0,107350.0,1.53012306]
["bitfinex-derivatives","BTCF0:USTF0",1751090521125,0.5008226,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090521925,0.5008226,107360.0,107350.0,1.53012306]
["bitfinex-derivatives","BTCF0:USTF0",1751090525628,0.3890982,107360.0,107350.0,1.53012306]
["bitfinex-derivatives","BTCF0:USTF0",1751090528326,0.3890982,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090528529,0.20334079,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090530230,0.3890982,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090537633,0.4630982,107360.0,107350.0,1.62325466]
["bitfinex-derivatives","BTCF0:USTF0",1751090545839,0.4630982,107360.0,107350.0,1.62293466]
["bitfinex-derivatives","BTCF0:USTF0",1751090547834,0.4630982,107360.0,107350.0,0.93385466]
["bitfinex-derivatives","BTCF0:USTF0",1751090548040,0.4630982,107360.0,107350.0,1.43713725]
["bitfinex-derivatives","BTCF0:USTF0",1751090548233,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090550542,0.4630982,107360.0,107350.0,1.43713725]
["bitfinex-derivatives","BTCF0:USTF0",1751090550743,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090557346,0.4630982,107360.0,107350.0,1.43713725]
["bitfinex-derivatives","BTCF0:USTF0",1751090557648,0.27734079,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090558348,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090570363,0.27734079,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090570561,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090571863,0.27734079,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090572063,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090574566,0.4630982,107360.0,107350.0,1.26209466]
["bitfinex-derivatives","BTCF0:USTF0",1751090574768,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090576963,0.4630982,107360.0,107350.0,1.26209466]
["bitfinex-derivatives","BTCF0:USTF0",1751090577168,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090582074,0.4630982,107360.0,107350.0,1.26209466]
["bitfinex-derivatives","BTCF0:USTF0",1751090582371,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090586176,0.27734079,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090586363,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090592881,0.4630982,107360.0,107350.0,1.26209466]
["bitfinex-derivatives","BTCF0:USTF0",1751090593083,0.4630982,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090594483,0.27734079,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090596782,0.27734079,107360.0,107350.0,1.80865207]
["bitfinex-derivatives","BTCF0:USTF0",1751090597282,0.27734079,107360.0,107350.0,1.62289466]
["bitfinex-derivatives","BTCF0:USTF0",1751090597478,0.27734079,107360.0,107350.0,1.75330029]
["bitfinex-derivatives","BTCF0:USTF0",1751090597684,0.27734079,107360.0,107350.0,1.66016869]
["bitfinex-derivatives","BTCF0:USTF0",1751090598080,0.27734079,107360.0,107350.0,1.8459261]
["bitfinex-derivatives","BTCF0:USTF0",1751090600485,0.27734079,107360.0,107350.0,1.71552047]
["bitfinex-derivatives","BTCF0:USTF0",1751090601585,0.27734079,107360.0,107350.0,1.8459261]
["bitfinex-derivatives","BTCF0:USTF0",1751090608185,0.27734079,107360.0,107350.0,1.93894236]
["bitfinex-derivatives","BTCF0:USTF0",1751090608390,0.27734079,107360.0,107350.0,1.47441128]
["bitfinex-derivatives","BTCF0:USTF0",1751090608590,0.27734079,107360.0,107350.0,1.8459261]
["bitfinex-derivatives","BTCF0:USTF0",1751090615892,0.29804172,107380.0,107350.0,1.8459261]
["bitfinex-derivatives","BTCF0:USTF0",1751090615893,0.001,107390.0,107380.0,0.1117036]
["bitfinex-derivatives","BTCF0:USTF0",1751090616099,0.001,107390.0,107380.0,1.53438728]
["bitfinex-derivatives","BTCF0:USTF0",1751090616393,0.001,107390.0,107380.0,1.66033479]
["bitfinex-derivatives","BTCF0:USTF0",1751090616601,0.0643,107390.0,107380.0,1.66033479]
["bitfinex-derivatives","BTCF0:USTF0",1751090617096,0.0683,107390.0,107380.0,1.66033479]
["bitfinex-derivatives","BTCF0:USTF0",1751090617502,0.0683,107390.0,107380.0,1.72513479]
["bitfinex-derivatives","BTCF0:USTF0",1751090618003,0.005,107390.0,107380.0,1.9108922]
["bitfinex-derivatives","BTCF0:USTF0",1751090618204,0.005,107390.0,107380.0,1.81794469]
["bitfinex-derivatives","BTCF0:USTF0",1751090618500,0.086,107390.0,107380.0,1.63218728]
["bitfinex-derivatives","BTCF0:USTF0",1751090618904,0.086,107390.0,107380.0,0.94286728]
["bitfinex-derivatives","BTCF0:USTF0",1751090619103,0.28734079,107390.0,107380.0,1.59990728]
["bitfinex-derivatives","BTCF0:USTF0",1751090619303,0.35104079,107390.0,107380.0,1.59990728]
["bitfinex-derivatives","BTCF0:USTF0",1751090619894,0.35104079,107390.0,107380.0,1.56750728]
["bitfinex-derivatives","BTCF0:USTF0",1751090620806,0.5367982,107390.0,107380.0,1.34874987]
["bitfinex-derivatives","BTCF0:USTF0",1751090621014,0.5367982,107390.0,107380.0,0.47355246]
["bitfinex-derivatives","BTCF0:USTF0",1751090621216,0.5367982,107390.0,107380.0,0.80219246]
["bitfinex-derivatives","BTCF0:USTF0",1751090621415,0.5367982,107390.0,107380.0,0.67399246]
["bitfinex-derivatives","BTCF0:USTF0",1751090622418,0.5367982,107390.0,107380.0,0.85974987]
["bitfinex-derivatives","BTCF0:USTF0",1751090626223,0.5367982,107390.0,107380.0,0.29850987]
["bitfinex-derivatives","BTCF0:USTF0",1751090626727,0.6484915,107390.0,107380.0,0.29850987]
["bitfinex-derivatives","BTCF0:USTF0",1751090627715,0.6484915,107390.0,107380.0,0.98858987]
["bitfinex-derivatives","BTCF0:USTF0",1751090628823,0.6484915,107390.0,107380.0,0.80283246]
["bitfinex-derivatives","BTCF0:USTF0",1751090629525,0.6484915,107390.0,107380.0,0.67423246]
["bitfinex-derivatives","BTCF0:USTF0",1751090629724,0.6484915,107390.0,107380.0,0.85998987]
["bitfinex-derivatives","BTCF0:USTF0",1751090636836,0.6484915,107390.0,107380.0,0.89078987]
["bitfinex-derivatives","BTCF0:USTF0",1751090641434,0.6484915,107390.0,107380.0,0.92358987]
["bitfinex-derivatives","BTCF0:USTF0",1751090642729,0.6484915,107390.0,107380.0,0.95568987]
["bitfinex-derivatives","BTCF0:USTF0",1751090644035,0.6160915,107390.0,107380.0,0.76993246]
["bitfinex-derivatives","BTCF0:USTF0",1751090644338,0.5847915,107390.0,107380.0,0.95568987]
["bitfinex-derivatives","BTCF0:USTF0",1751090645943,0.4730982,107390.0,107380.0,0.95568987]
["bitfinex-derivatives","BTCF0:USTF0",1751090646238,0.5847915,107390.0,107380.0,0.95568987]
["bitfinex-derivatives","BTCF0:USTF0",1751090648940,0.4730982,107390.0,107380.0,0.95568987]
["bitfinex-derivatives","BTCF0:USTF0",1751090649129,0.5847915,107390.0,107380.0,0.95568987]
["bitfinex-derivatives","BTCF0:USTF0",1751090650643,0.5847915,107390.0,107380.0,1.04863738]
["bitfinex-derivatives","BTCF0:USTF0",1751090654845,0.5847915,107390.0,107380.0,1.17707738]
["bitfinex-derivatives","BTCF0:USTF0",1751090659242,0.28734079,107390.0,107380.0,1.17707738]
["bitfinex-derivatives","BTCF0:USTF0",1751090659448,0.4730982,107390.0,107380.0,1.36283479]
["bitfinex-derivatives","BTCF0:USTF0",1751090659846,0.4730982,107390.0,107380.0,1.72363479]
["bitfinex-derivatives","BTCF0:USTF0",1751090660942,0.28734079,107390.0,107380.0,1.72363479]
["bitfinex-derivatives","BTCF0:USTF0",1751090662156,0.4730982,107390.0,107380.0,1.72363479]
["bitfinex-derivatives","BTCF0:USTF0",1751090663351,0.28734079,107390.0,107380.0,1.72363479]
["bitfinex-derivatives","BTCF0:USTF0",1751090663852,0.28734079,107390.0,107380.0,1.53787738]
["bitfinex-derivatives","BTCF0:USTF0",1751090668955,0.28734079,107390.0,107380.0,1.44492987]
["bitfinex-derivatives","BTCF0:USTF0",1751090669160,0.4730982,107390.0,107380.0,1.44492987]
["bitfinex-derivatives","BTCF0:USTF0",1751090672964,0.28734079,107390.0,107380.0,1.44492987]
["bitfinex-derivatives","BTCF0:USTF0",1751090673164,0.4730982,107390.0,107380.0,1.44492987]
["bitfinex-derivatives","BTCF0:USTF0",1751090673667,0.28734079,107390.0,107380.0,1.44492987]
["bitfinex-derivatives","BTCF0:USTF0",1751090673866,0.4730982,107390.0,107380.0,1.44492987]
["bitfinex-derivatives","BTCF0:USTF0",1751090675069,0.4730982,107390.0,107380.0,0.75500987]
["bitfinex-derivatives","BTCF0:USTF0",1751090675266,0.4730982,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090679063,0.4730982,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090680374,0.48992376,107390.0,107380.0,1.35239997]
["bitfinex-derivatives","BTCF0:USTF0",1751090680574,0.48992376,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090682574,0.30416635,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090682871,0.48992376,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090683067,0.48992376,107390.0,107380.0,1.72391479]
["bitfinex-derivatives","BTCF0:USTF0",1751090683468,0.48992376,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090685778,0.30416635,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090685978,0.48992376,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090687474,0.48992376,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090688579,0.48992376,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090691283,0.48992376,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090692785,0.60161706,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090693177,0.60161706,107390.0,107380.0,1.08440987]
["bitfinex-derivatives","BTCF0:USTF0",1751090693377,0.60161706,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090695986,0.48992376,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090696785,0.60161696,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090698087,0.60161696,107390.0,107380.0,1.08440987]
["bitfinex-derivatives","BTCF0:USTF0",1751090698386,0.60161696,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090702091,0.60161696,107390.0,107380.0,1.08440987]
["bitfinex-derivatives","BTCF0:USTF0",1751090702391,0.60161696,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090702992,0.60161696,107390.0,107380.0,1.08440987]
["bitfinex-derivatives","BTCF0:USTF0",1751090703390,0.60161696,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090707597,0.41585955,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090707792,0.60161696,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090708100,0.60161696,107390.0,107380.0,1.08440987]
["bitfinex-derivatives","BTCF0:USTF0",1751090708295,0.60161696,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090708495,0.60161696,107390.0,107380.0,1.25945246]
["bitfinex-derivatives","BTCF0:USTF0",1751090708695,0.60161696,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090708894,0.60161696,107390.0,107380.0,1.17735738]
["bitfinex-derivatives","BTCF0:USTF0",1751090709095,0.60161696,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090710299,0.60161696,107390.0,107380.0,1.17735738]
["bitfinex-derivatives","BTCF0:USTF0",1751090710598,0.60161696,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090713302,0.60161696,107390.0,107380.0,1.17735738]
["bitfinex-derivatives","BTCF0:USTF0",1751090713603,0.60161696,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090716000,0.41585955,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090716202,0.60161696,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090716705,0.48992376,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090717608,0.48992376,107390.0,107380.0,1.17735738]
["bitfinex-derivatives","BTCF0:USTF0",1751090717907,0.48992376,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090719006,0.60161706,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090725108,0.60161706,107390.0,107380.0,1.17735738]
["bitfinex-derivatives","BTCF0:USTF0",1751090725310,0.60161706,107390.0,107380.0,1.53815738]
["bitfinex-derivatives","BTCF0:USTF0",1751090728217,0.60161706,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090729310,0.60161706,107390.0,107380.0,1.08440987]
["bitfinex-derivatives","BTCF0:USTF0",1751090729619,0.60161706,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090729915,0.41585965,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090730114,0.60161706,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090732014,0.60161706,107390.0,107380.0,1.08440987]
["bitfinex-derivatives","BTCF0:USTF0",1751090732218,0.60161706,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090736012,0.60161706,107390.0,107380.0,0.88344987]
["bitfinex-derivatives","BTCF0:USTF0",1751090736218,0.60161706,107390.0,107380.0,1.44480987]
["bitfinex-derivatives","BTCF0:USTF0",1751090737423,0.60161706,107390.0,107380.0,1.53775738]
["bitfinex-derivatives","BTCF0:USTF0",1751090742030,0.41585965,107390.0,107380.0,1.53775738]
["bitfinex-derivatives","BTCF0:USTF0",1751090742230,0.60161706,107390.0,107380.0,1.53775738]
["bitfinex-derivatives","BTCF0:USTF0",1751090742529,0.60161706,107390.0,107380.0,1.44480987]
["bitfinex-derivatives","BTCF0:USTF0",1751090743030,0.60161706,107390.0,107380.0,1.08400987]
["bitfinex-derivatives","BTCF0:USTF0",1751090743230,0.60161706,107390.0,107380.0,1.44480987]
["bitfinex-derivatives","BTCF0:USTF0",1751090746122,0.60161706,107390.0,107380.0,1.08400987]
["bitfinex-derivatives","BTCF0:USTF0",1751090746321,0.60161706,107390.0,107380.0,1.44480987]
["bitfinex-derivatives","BTCF0:USTF0",1751090754139,0.60161706,107390.0,107380.0,1.08400987]
["bitfinex-derivatives","BTCF0:USTF0",1751090754439,0.60161706,107390.0,107380.0,1.44480987]
["bitfinex-derivatives","BTCF0:USTF0",1751090759749,0.60161706,107390.0,107380.0,1.34910987]
["bitfinex-derivatives","BTCF0:USTF0",1751090760949,0.41585965,107390.0,107380.0,1.34910987]
["bitfinex-derivatives","BTCF0:USTF0",1751090761150,0.60161706,107390.0,107380.0,1.44520987]
["bitfinex-derivatives","BTCF0:USTF0",1751090770549,0.60161706,107390.0,107380.0,1.34910987]
["bitfinex-derivatives","BTCF0:USTF0",1751090772055,0.60161706,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090782863,0.48992376,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090785064,0.60161696,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090786665,0.48992376,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090786964,0.48992376,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090787155,0.48992376,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090787357,0.48992376,107390.0,107380.0,1.63036728]
["bitfinex-derivatives","BTCF0:USTF0",1751090788165,0.48992376,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090788966,0.48992376,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090789665,0.30416635,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090790166,0.48992376,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090790967,0.48992376,107390.0,107380.0,1.63036728]
["bitfinex-derivatives","BTCF0:USTF0",1751090792172,0.48992376,107390.0,107380.0,1.26956728]
["bitfinex-derivatives","BTCF0:USTF0",1751090792467,0.48992376,107390.0,107380.0,1.63036728]
["bitfinex-derivatives","BTCF0:USTF0",1751090793564,0.30416635,107390.0,107380.0,1.63036728]
["bitfinex-derivatives","BTCF0:USTF0",1751090793764,0.48992376,107390.0,107380.0,1.63036728]
["bitfinex-derivatives","BTCF0:USTF0",1751090794271,0.30416635,107390.0,107380.0,1.63036728]
["bitfinex-derivatives","BTCF0:USTF0",1751090794571,0.30416635,107390.0,107380.0,1.26956728]
["bitfinex-derivatives","BTCF0:USTF0",1751090794767,0.48992376,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090795070,0.30416635,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090795271,0.48992376,107390.0,107380.0,1.44460987]
["bitfinex-derivatives","BTCF0:USTF0",1751090795572,0.48992376,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090795770,0.48992376,107390.0,107380.0,1.17683411]
["bitfinex-derivatives","BTCF0:USTF0",1751090795972,0.48992376,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090797175,0.48992376,107390.0,107380.0,1.17683411]
["bitfinex-derivatives","BTCF0:USTF0",1751090797370,0.48992376,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090797571,0.48992376,107390.0,107380.0,1.17683411]
["bitfinex-derivatives","BTCF0:USTF0",1751090797769,0.48992376,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090798177,0.48992376,107390.0,107380.0,1.17683411]
["bitfinex-derivatives","BTCF0:USTF0",1751090798377,0.48992376,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090801371,0.4730982,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090805183,0.4730982,107390.0,107380.0,1.17683411]
["bitfinex-derivatives","BTCF0:USTF0",1751090805375,0.4730982,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090811385,0.28734079,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090811584,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090818185,0.28734079,107390.0,107380.0,1.36259152]
["bitfinex-derivatives","BTCF0:USTF0",1751090818385,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090835105,0.28734079,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090838706,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090840608,0.28734079,107390.0,107380.0,1.3518767]
["bitfinex-derivatives","BTCF0:USTF0",1751090840908,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090847010,0.28734079,107390.0,107380.0,1.36259152]
["bitfinex-derivatives","BTCF0:USTF0",1751090847312,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090852220,0.28734079,107390.0,107380.0,1.36259152]
["bitfinex-derivatives","BTCF0:USTF0",1751090852420,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090852920,0.28734079,107390.0,107380.0,1.36259152]
["bitfinex-derivatives","BTCF0:USTF0",1751090853109,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090855021,0.28734079,107390.0,107380.0,1.36259152]
["bitfinex-derivatives","BTCF0:USTF0",1751090855323,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090861125,0.28734079,107390.0,107380.0,1.36259152]
["bitfinex-derivatives","BTCF0:USTF0",1751090861325,0.28734079,107390.0,107380.0,1.72339152]
["bitfinex-derivatives","BTCF0:USTF0",1751090865826,0.28734079,107390.0,107380.0,1.53763411]
["bitfinex-derivatives","BTCF0:USTF0",1751090870239,0.28734079,107390.0,107380.0,0.84783411]
["bitfinex-derivatives","BTCF0:USTF0",1751090870431,0.28734079,107390.0,107380.0,1.53691411]
["bitfinex-derivatives","BTCF0:USTF0",1751090871840,0.28734079,107390.0,107380.0,1.72267152]
["bitfinex-derivatives","BTCF0:USTF0",1751090873938,0.28734079,107390.0,107380.0,1.36187152]
["bitfinex-derivatives","BTCF0:USTF0",1751090874141,0.28734079,107390.0,107380.0,1.72267152]
["bitfinex-derivatives","BTCF0:USTF0",1751090875338,0.28734079,107390.0,107380.0,1.53691411]
["bitfinex-derivatives","BTCF0:USTF0",1751090875738,0.28734079,107390.0,107380.0,0.84783411]
["bitfinex-derivatives","BTCF0:USTF0",1751090875940,0.28734079,107390.0,107380.0,1.53691411]
["bitfinex-derivatives","BTCF0:USTF0",1751090879443,0.28734079,107390.0,107380.0,1.72267152]
["bitfinex-derivatives","BTCF0:USTF0",1751090885043,0.28734079,107390.0,107380.0,1.62964728]
["bitfinex-derivatives","BTCF0:USTF0",1751090886855,0.28734079,107390.0,107380.0,1.25813246]
["bitfinex-derivatives","BTCF0:USTF0",1751090887056,0.28734079,107390.0,107380.0,1.62964728]
["bitfinex-derivatives","BTCF0:USTF0",1751090893262,0.28734079,107390.0,107380.0,1.26884728]
["bitfinex-derivatives","BTCF0:USTF0",1751090893451,0.28734079,107390.0,107380.0,1.99044728]
["bitfinex-derivatives","BTCF0:USTF0",1751090893964,0.28734079,107390.0,107380.0,1.26884728]
["bitfinex-derivatives","BTCF0:USTF0",1751090894262,0.28734079,107390.0,107380.0,1.99044728]
["bitfinex-derivatives","BTCF0:USTF0",1751090894463,0.28734079,107390.0,107380.0,1.61893246]
["bitfinex-derivatives","BTCF0:USTF0",1751090894666,0.28734079,107390.0,107380.0,2.08347152]
["bitfinex-derivatives","BTCF0:USTF0",1751090896067,0.28734079,107390.0,107380.0,1.36187152]
["bitfinex-derivatives","BTCF0:USTF0",1751090896266,0.28734079,107390.0,107380.0,2.08347152]
["bitfinex-derivatives","BTCF0:USTF0",1751090897672,0.28734079,107390.0,107380.0,2.12068121]
["bitfinex-derivatives","BTCF0:USTF0",1751090899170,0.28734079,107390.0,107380.0,1.39908121]
["bitfinex-derivatives","BTCF0:USTF0",1751090899371,0.28734079,107390.0,107380.0,2.12068121]
["bitfinex-derivatives","BTCF0:USTF0",1751090901268,0.28734079,107390.0,107380.0,2.30643862]
["bitfinex-derivatives","BTCF0:USTF0",1751090901473,0.28734079,107390.0,107380.0,2.39936881]
["bitfinex-derivatives","BTCF0:USTF0",1751090901663,0.28734079,107390.0,107380.0,2.17620469]
["bitfinex-derivatives","BTCF0:USTF0",1751090902470,0.28334079,107390.0,107380.0,2.17620469]
["bitfinex-derivatives","BTCF0:USTF0",1751090902662,0.28534079,107390.0,107380.0,2.17620469]
["bitfinex-derivatives","BTCF0:USTF0",1751090903670,0.27834079,107390.0,107380.0,2.17620469]
["bitfinex-derivatives","BTCF0:USTF0",1751090903872,0.28234079,107390.0,107380.0,2.17620469]
["bitfinex-derivatives","BTCF0:USTF0",1751090905159,0.28234079,107390.0,107380.0,2.30616542]
["bitfinex-derivatives","BTCF0:USTF0",1751090909479,0.28234079,107390.0,107380.0,2.49241342]
["bitfinex-derivatives","BTCF0:USTF0",1751090910173,0.28234079,107390.0,107380.0,1.77081342]
["bitfinex-derivatives","BTCF0:USTF0",1751090910373,0.28234079,107390.0,107380.0,2.49241342]
["bitfinex-derivatives","BTCF0:USTF0",1751090911976,0.28234079,107390.0,107380.0,2.30616542]
["bitfinex-derivatives","BTCF0:USTF0",1751090912274,0.28234079,107390.0,107380.0,2.49241342]
["bitfinex-derivatives","BTCF0:USTF0",1751090915677,0.28234079,107390.0,107380.0,2.30616542]
["bitfinex-derivatives","BTCF0:USTF0",1751090925890,0.28234079,107390.0,107380.0,1.58456542]
["bitfinex-derivatives","BTCF0:USTF0",1751090926092,0.28234079,107390.0,107380.0,2.30616542]
["bitfinex-derivatives","BTCF0:USTF0",1751090926490,0.28234079,107390.0,107380.0,2.17620469]
["bitfinex-derivatives","BTCF0:USTF0",1751090932393,0.28234079,107390.0,107380.0,2.26914944]
["bitfinex-derivatives","BTCF0:USTF0",1751090933393,0.28234079,107390.0,107380.0,3.07358944]
["bitfinex-derivatives","BTCF0:USTF0",1751090934492,0.28234079,107390.0,107380.0,3.22048944]
["bitfinex-derivatives","BTCF0:USTF0",1751090937191,0.28234079,107390.0,107380.0,2.53140944]
["bitfinex-derivatives","BTCF0:USTF0",1751090937398,0.28234079,107390.0,107380.0,3.22284944]
["bitfinex-derivatives","BTCF0:USTF0",1751090942298,0.28234079,107390.0,107380.0,3.12990469]
["bitfinex-derivatives","BTCF0:USTF0",1751090942500,0.28234079,107390.0,107380.0,3.26002734]
["bitfinex-derivatives","BTCF0:USTF0",1751090943902,0.28234079,107390.0,107380.0,3.12990469]
["bitfinex-derivatives","BTCF0:USTF0",1751090956519,0.28234079,107390.0,107380.0,3.26002843]
["bitfinex-derivatives","BTCF0:USTF0",1751090966125,0.28234079,107390.0,107380.0,3.12990469]
["bitfinex-derivatives","BTCF0:USTF0",1751090979437,0.28234079,107390.0,107380.0,3.31595317]
["bitfinex-derivatives","BTCF0:USTF0",1751090980132,0.28234079,107390.0,107380.0,3.12990469]
["bitfinex-derivatives","BTCF0:USTF0",1751090980636,0.20834079,107390.0,107380.0,3.12990469]
["bitfinex-derivatives","BTCF0:USTF0",1751090980836,0.28234079,107390.0,107380.0,3.12990469]
["bitfinex-derivatives","BTCF0:USTF0",1751090984140,0.28234079,107390.0,107380.0,2.43846469]
["bitfinex-derivatives","BTCF0:USTF0",1751090984436,0.28234079,107390.0,107380.0,3.12914469]
["bitfinex-derivatives","BTCF0:USTF0",1751090984834,0.28234079,107390.0,107380.0,2.43846469]
["bitfinex-derivatives","BTCF0:USTF0",1751090985529,0.28234079,107390.0,107380.0,3.12966469]
["bitfinex-derivatives","BTCF0:USTF0",1751090985837,0.28234079,107390.0,107380.0,2.43846469]
["bitfinex-derivatives","BTCF0:USTF0",1751090986239,0.28234079,107390.0,107380.0,3.12962469]
["bitfinex-derivatives","BTCF0:USTF0",1751090986837,0.28234079,107390.0,107380.0,2.43846469]
["bitfinex-derivatives","BTCF0:USTF0",1751090987035,0.28234079,107390.0,107380.0,3.12962469]
["bitfinex-derivatives","BTCF0:USTF0",1751090987338,0.28234079,107390.0,107380.0,2.43846469]
["bitfinex-derivatives","BTCF0:USTF0",1751090987939,0.28234079,107390.0,107380.0,3.12958469]
["bitfinex-derivatives","BTCF0:USTF0",1751090988641,0.28234079,107390.0,107380.0,3.12954469]
["bitfinex-derivatives","BTCF0:USTF0",1751090992238,0.28234079,107390.0,107380.0,3.31559317]
["bitfinex-derivatives","BTCF0:USTF0",1751090995643,0.28234079,107390.0,107380.0,3.31563317]
["bitfinex-derivatives","BTCF0:USTF0",1751090995840,0.20834079,107390.0,107380.0,3.31563317]
["bitfinex-derivatives","BTCF0:USTF0",1751090996540,0.28234079,107390.0,107380.0,3.31563317]
["bitfinex-derivatives","BTCF0:USTF0",1751090997246,0.28234079,107390.0,107380.0,2.59403317]
["bitfinex-derivatives","BTCF0:USTF0",1751090997544,0.28234079,107390.0,107380.0,3.31563317]
["bitfinex-derivatives","BTCF0:USTF0",1751090998745,0.28234079,107390.0,107380.0,3.14484501]
["bitfinex-derivatives","BTCF0:USTF0",1751090999545,0.28234079,107390.0,107380.0,3.33089349]
["bitfinex-derivatives","BTCF0:USTF0",1751091002650,0.28234079,107390.0,107380.0,2.60929349]
["bitfinex-derivatives","BTCF0:USTF0",1751091002946,0.28234079,107390.0,107380.0,3.33089349]
["bitfinex-derivatives","BTCF0:USTF0",1751091010551,0.28234079,107390.0,107380.0,2.60929349]
["bitfinex-derivatives","BTCF0:USTF0",1751091010853,0.28234079,107390.0,107380.0,3.33089349]
["bitfinex-derivatives","BTCF0:USTF0",1751091012351,0.28234079,107390.0,107380.0,3.14484501]
["bitfinex-derivatives","BTCF0:USTF0",1751091014555,0.28234079,107390.0,107380.0,3.27493324]
["bitfinex-derivatives","BTCF0:USTF0",1751091016558,0.28234079,107390.0,107380.0,2.55333324]
["bitfinex-derivatives","BTCF0:USTF0",1751091016746,0.28234079,107390.0,107380.0,3.27493324]
["bitfinex-derivatives","BTCF0:USTF0",1751091020562,0.28234079,107390.0,107380.0,3.14484501]
["bitfinex-derivatives","BTCF0:USTF0",1751091022960,0.28234079,107390.0,107380.0,3.33089349]
["bitfinex-derivatives","BTCF0:USTF0",1751091026976,0.28234079,107390.0,107380.0,2.60929349]
["bitfinex-derivatives","BTCF0:USTF0",1751091027177,0.28234079,107390.0,107380.0,3.33089349]
["bitfinex-derivatives","BTCF0:USTF0",1751091029379,0.28234079,107390.0,107380.0,3.14484501]
["bitfinex-derivatives","BTCF0:USTF0",1751091030966,0.28234079,107390.0,107380.0,3.2749351]
["bitfinex-derivatives","BTCF0:USTF0",1751091031670,0.28234079,107390.0,107380.0,3.14484501]
["bitfinex-derivatives","BTCF0:USTF0",1751091033083,0.28234079,107390.0,107380.0,3.27493505]
["bitfinex-derivatives","BTCF0:USTF0",1751091042184,0.28234079,107390.0,107380.0,3.14484501]
["bitfinex-derivatives","BTCF0:USTF0",1751091047089,0.28234079,107390.0,107380.0,3.33089349]
["bitfinex-derivatives","BTCF0:USTF0",1751091050690,0.28234079,107390.0,107380.0,3.46097914]
["bitfinex-derivatives","BTCF0:USTF0",1751091051195,0.28234079,107390.0,107380.0,3.36805353]
["bitfinex-derivatives","BTCF0:USTF0",1751091051386,0.28234079,107390.0,107380.0,3.23796788]
["bitfinex-derivatives","BTCF0:USTF0",1751091052882,0.28234079,107390.0,107380.0,3.09106788]
["bitfinex-derivatives","BTCF0:USTF0",1751091053693,0.28234079,107390.0,107380.0,3.27711636]
["bitfinex-derivatives","BTCF0:USTF0",1751091058495,0.09481883,107390.0,107380.0,3.27711636]
["bitfinex-derivatives","BTCF0:USTF0",1751091058696,0.03223696,107390.0,107380.0,3.42401636]
["bitfinex-derivatives","BTCF0:USTF0",1751091060100,0.03223696,107390.0,107380.0,3.23796788]
["bitfinex-derivatives","BTCF0:USTF0",1751091060595,0.23357775,107390.0,107380.0,3.23796788]
["bitfinex-derivatives","BTCF0:USTF0",1751091061104,0.23357775,107390.0,107380.0,3.42401636]
["bitfinex-derivatives","BTCF0:USTF0",1751091067308,0.0055,107400.0,107380.0,3.42401636]
["bitfinex-derivatives","BTCF0:USTF0",1751091067309,0.0055,107400.0,107390.0,0.1116933]
["bitfinex-derivatives","BTCF0:USTF0",1751091067505,0.0055,107400.0,107390.0,1.83417439]
["bitfinex-derivatives","BTCF0:USTF0",1751091067903,0.0055,107400.0,107390.0,1.64841698]
["bitfinex-derivatives","BTCF0:USTF0",1751091068410,0.0075,107400.0,107390.0,1.64841698]
["bitfinex-derivatives","BTCF0:USTF0",1751091068806,0.0085,107400.0,107390.0,1.64841698]
["bitfinex-derivatives","BTCF0:USTF0",1751091070309,0.0075,107400.0,107390.0,1.64841698]
["bitfinex-derivatives","BTCF0:USTF0",1751091070508,0.20884079,107400.0,107390.0,1.64841698]
["bitfinex-derivatives","BTCF0:USTF0",1751091076829,0.20884079,107400.0,107390.0,2.00921698]
["bitfinex-derivatives","BTCF0:USTF0",1751091085940,0.20884079,107400.0,107390.0,2.13765698]
["bitfinex-derivatives","BTCF0:USTF0",1751091090744,0.20884079,107400.0,107390.0,2.94201698]
["bitfinex-derivatives","BTCF0:USTF0",1751091095049,0.20884079,107400.0,107390.0,2.57050216]
["bitfinex-derivatives","BTCF0:USTF0",1751091095348,0.20884079,107400.0,107390.0,2.94201698]
["bitfinex-derivatives","BTCF0:USTF0",1751091097650,0.20884079,107400.0,107390.0,3.12806546]
["bitfinex-derivatives","BTCF0:USTF0",1751091103050,0.20884079,107400.0,107390.0,2.98116546]
["bitfinex-derivatives","BTCF0:USTF0",1751091117865,0.20884079,107400.0,107390.0,3.16692287]
["bitfinex-derivatives","BTCF0:USTF0",1751091118765,0.20884079,107400.0,107390.0,3.18245374]
["bitfinex-derivatives","BTCF0:USTF0",1751091119363,0.20884079,107400.0,107390.0,2.99669633]
["bitfinex-derivatives","BTCF0:USTF0",1751091119558,0.20884079,107400.0,107390.0,3.18245374]
["bitfinex-derivatives","BTCF0:USTF0",1751091120867,0.20884079,107400.0,107390.0,2.99669633]
["bitfinex-derivatives","BTCF0:USTF0",1751091121369,0.20884079,107400.0,107390.0,3.18245374]
["bitfinex-derivatives","BTCF0:USTF0",1751091122162,0.20884079,107400.0,107390.0,2.99669633]
["bitfinex-derivatives","BTCF0:USTF0",1751091122559,0.20884079,107400.0,107390.0,3.18245374]
["bitfinex-derivatives","BTCF0:USTF0",1751091125066,0.20884079,107400.0,107390.0,2.99669633]
["bitfinex-derivatives","BTCF0:USTF0",1751091125366,0.20884079,107400.0,107390.0,2.30649633]
["bitfinex-derivatives","BTCF0:USTF0",1751091125570,0.20884079,107400.0,107390.0,2.99609633]
["bitfinex-derivatives","BTCF0:USTF0",1751091126760,0.28284079,107400.0,107390.0,2.99609633]
["bitfinex-derivatives","BTCF0:USTF0",1751091132072,0.28284079,107400.0,107390.0,2.86761633]
["bitfinex-derivatives","BTCF0:USTF0",1751091132271,0.28284079,107400.0,107390.0,2.99609633]
["bitfinex-derivatives","BTCF0:USTF0",1751091133078,0.063,107410.0,107400.0,0.1116829]
["bitfinex-derivatives","BTCF0:USTF0",1751091133277,0.063,107410.0,107400.0,1.53621313]
["bitfinex-derivatives","BTCF0:USTF0",1751091134478,0.065,107410.0,107400.0,1.53621313]
["bitfinex-derivatives","BTCF0:USTF0",1751091134779,0.065,107410.0,107400.0,2.02549313]
["bitfinex-derivatives","BTCF0:USTF0",1751091135175,0.141,107410.0,107400.0,2.02549313]
["bitfinex-derivatives","BTCF0:USTF0",1751091136176,0.34234079,107410.0,107400.0,1.30389313]
["bitfinex-derivatives","BTCF0:USTF0",1751091136378,0.34234079,107410.0,107400.0,2.02549313]
["bitfinex-derivatives","BTCF0:USTF0",1751091137880,0.34234079,107410.0,107400.0,2.24145054]
["bitfinex-derivatives","BTCF0:USTF0",1751091138179,0.34234079,107410.0,107400.0,2.11140399]
["bitfinex-derivatives","BTCF0:USTF0",1751091141778,0.34234079,107410.0,107400.0,2.24145054]
["bitfinex-derivatives","BTCF0:USTF0",1751091142378,0.34234079,107410.0,107400.0,1.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1751091142581,0.34234079,107410.0,107400.0,2.24145054]
["bitfinex-derivatives","BTCF0:USTF0",1751091143176,0.34234079,107410.0,107400.0,1.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1751091143478,0.34234079,107410.0,107400.0,2.24145054]
["bitfinex-derivatives","BTCF0:USTF0",1751091143880,0.34234079,107410.0,107400.0,1.51985054]
["bitfinex-derivatives","BTCF0:USTF0",1751091144080,0.34234079,107410.0,107400.0,2.24145054]
["bitfinex-derivatives","BTCF0:USTF0",1751091144578,0.34234079,107410.0,107400.0,2.05569313]
["bitfinex-derivatives","BTCF0:USTF0",1751091145775,0.34234079,107410.0,107400.0,1.36609313]
["bitfinex-derivatives","BTCF0:USTF0",1751091145975,0.34234079,107410.0,107400.0,2.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1751091147382,0.34234079,107410.0,107400.0,1.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1751091147580,0.34234079,107410.0,107400.0,2.24137054]
["bitfinex-derivatives","BTCF0:USTF0",1751091148082,0.34234079,107410.0,107400.0,2.17482399]
["bitfinex-derivatives","BTCF0:USTF0",1751091151784,0.34234079,107410.0,107400.0,2.30487054]
["bitfinex-derivatives","BTCF0:USTF0",1751091152679,0.27934079,107410.0,107400.0,2.30487054]
["bitfinex-derivatives","BTCF0:USTF0",1751091153381,0.27934079,107410.0,107400.0,2.17482399]
["bitfinex-derivatives","BTCF0:USTF0",1751091156379,0.27934079,107410.0,107400.0,2.97914399]
["bitfinex-derivatives","BTCF0:USTF0",1751091161688,0.27734079,107410.0,107400.0,2.97914399]
["bitfinex-derivatives","BTCF0:USTF0",1751091161984,0.27634079,107410.0,107400.0,2.97914399]
["bitfinex-derivatives","BTCF0:USTF0",1751091162190,0.27734079,107410.0,107400.0,2.97914399]
["bitfinex-derivatives","BTCF0:USTF0",1751091162591,0.13932769,107410.0,107400.0,2.97914399]
["bitfinex-derivatives","BTCF0:USTF0",1751091162888,0.13932769,107410.0,107400.0,3.07224952]
["bitfinex-derivatives","BTCF0:USTF0",1751091164390,0.13832769,107410.0,107400.0,3.07224952]
["bitfinex-derivatives","BTCF0:USTF0",1751091164784,0.13732769,107410.0,107400.0,3.07224952]
["bitfinex-derivatives","BTCF0:USTF0",1751091191616,0.13732769,107410.0,107400.0,2.38272952]
["bitfinex-derivatives","BTCF0:USTF0",1751091191806,0.13732769,107410.0,107400.0,3.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1751091193221,0.13732769,107410.0,107400.0,2.79334658]
["bitfinex-derivatives","BTCF0:USTF0",1751091193518,0.23332769,107410.0,107400.0,2.79334658]
["bitfinex-derivatives","BTCF0:USTF0",1751091205033,0.20052769,107410.0,107400.0,2.79334658]
["bitfinex-derivatives","BTCF0:USTF0",1751091205529,0.16732769,107410.0,107400.0,2.79334658]
["bitfinex-derivatives","BTCF0:USTF0",1751091215631,0.16732769,107410.0,107400.0,2.92332346]
["bitfinex-derivatives","BTCF0:USTF0",1751091216543,0.16732769,107410.0,107400.0,2.79334658]
["bitfinex-derivatives","BTCF0:USTF0",1751091217943,0.16732769,107410.0,107400.0,1.98902658]
["bitfinex-derivatives","BTCF0:USTF0",1751091230547,0.16732769,107410.0,107400.0,1.26742658]
["bitfinex-derivatives","BTCF0:USTF0",1751091230749,0.16732769,107410.0,107400.0,1.98902658]
["bitfinex-derivatives","BTCF0:USTF0",1751091230946,0.16732769,107410.0,107400.0,1.26742658]
["bitfinex-derivatives","BTCF0:USTF0",1751091231149,0.16732769,107410.0,107400.0,1.98902658]
["bitfinex-derivatives","BTCF0:USTF0",1751091233449,0.16732769,107410.0,107400.0,1.61751176]
["bitfinex-derivatives","BTCF0:USTF0",1751091233644,0.16732769,107410.0,107400.0,1.98902658]
["bitfinex-derivatives","BTCF0:USTF0",1751091235551,0.16732769,107410.0,107400.0,1.26742658]
["bitfinex-derivatives","BTCF0:USTF0",1751091235742,0.16732769,107410.0,107400.0,1.98902658]
["bitfinex-derivatives","BTCF0:USTF0",1751091237951,0.16732769,107410.0,107400.0,1.26742658]
["bitfinex-derivatives","BTCF0:USTF0",1751091238153,0.16732769,107410.0,107400.0,1.98902658]
["bitfinex-derivatives","BTCF0:USTF0",1751091240053,0.16732769,107410.0,107400.0,1.26742658]
["bitfinex-derivatives","BTCF0:USTF0",1751091240358,0.16732769,107410.0,107400.0,1.98902658]
["bitfinex-derivatives","BTCF0:USTF0",1751091241357,0.16732769,107410.0,107400.0,2.00462173]
["bitfinex-derivatives","BTCF0:USTF0",1751091255066,0.16732769,107410.0,107400.0,1.28302173]
["bitfinex-derivatives","BTCF0:USTF0",1751091255270,0.16732769,107410.0,107400.0,2.00462173]
["bitfinex-derivatives","BTCF0:USTF0",1751091260072,0.16732769,107410.0,107400.0,1.28302173]
["bitfinex-derivatives","BTCF0:USTF0",1751091260272,0.16732769,107410.0,107400.0,2.00462173]
["bitfinex-derivatives","BTCF0:USTF0",1751091262172,0.16732769,107410.0,107400.0,2.00450173]
["bitfinex-derivatives","BTCF0:USTF0",1751091263876,0.16732769,107410.0,107400.0,1.31514173]
["bitfinex-derivatives","BTCF0:USTF0",1751091264077,0.16732769,107410.0,107400.0,2.00450173]
["bitfinex-derivatives","BTCF0:USTF0",1751091269181,0.16732769,107410.0,107400.0,1.28290173]
["bitfinex-derivatives","BTCF0:USTF0",1751091269383,0.16732769,107410.0,107400.0,2.00450173]
["bitfinex-derivatives","BTCF0:USTF0",1751091273585,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091274291,0.16732769,107410.0,107400.0,1.28286173]
["bitfinex-derivatives","BTCF0:USTF0",1751091274483,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091279596,0.16732769,107410.0,107400.0,1.28286173]
["bitfinex-derivatives","BTCF0:USTF0",1751091279796,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091281600,0.16732769,107410.0,107400.0,1.28286173]
["bitfinex-derivatives","BTCF0:USTF0",1751091281798,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091285198,0.16732769,107410.0,107400.0,2.19021914]
["bitfinex-derivatives","BTCF0:USTF0",1751091286302,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091289396,0.16732769,107410.0,107400.0,2.19021914]
["bitfinex-derivatives","BTCF0:USTF0",1751091290608,0.16732769,107410.0,107400.0,1.50089914]
["bitfinex-derivatives","BTCF0:USTF0",1751091290905,0.16732769,107410.0,107400.0,2.19021914]
["bitfinex-derivatives","BTCF0:USTF0",1751091295919,0.16732769,107410.0,107400.0,1.46861914]
["bitfinex-derivatives","BTCF0:USTF0",1751091296116,0.16732769,107410.0,107400.0,2.19021914]
["bitfinex-derivatives","BTCF0:USTF0",1751091302122,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091310929,0.16732769,107410.0,107400.0,2.09733313]
["bitfinex-derivatives","BTCF0:USTF0",1751091316533,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091317131,0.16732769,107410.0,107400.0,2.09734016]
["bitfinex-derivatives","BTCF0:USTF0",1751091319638,0.16732769,107410.0,107400.0,2.00446173]
["bitfinex-derivatives","BTCF0:USTF0",1751091320939,0.16732769,107410.0,107400.0,1.31514173]
["bitfinex-derivatives","BTCF0:USTF0",1751091321236,0.16732769,107410.0,107400.0,2.00434173]
["bitfinex-derivatives","BTCF0:USTF0",1751091323839,0.16732769,107410.0,107400.0,1.31514173]
["bitfinex-derivatives","BTCF0:USTF0",1751091324039,0.16732769,107410.0,107400.0,2.00434173]
["bitfinex-derivatives","BTCF0:USTF0",1751091334544,0.16732769,107410.0,107400.0,1.63282691]
["bitfinex-derivatives","BTCF0:USTF0",1751091334752,0.16732769,107410.0,107400.0,2.00434173]
["bitfinex-derivatives","BTCF0:USTF0",1751091342158,0.16732769,107410.0,107400.0,1.28274173]
["bitfinex-derivatives","BTCF0:USTF0",1751091342358,0.16732769,107410.0,107400.0,2.00434173]
["bitfinex-derivatives","BTCF0:USTF0",1751091343352,0.16732769,107410.0,107400.0,1.31514173]
["bitfinex-derivatives","BTCF0:USTF0",1751091343551,0.16732769,107410.0,107400.0,2.00426173]
["bitfinex-derivatives","BTCF0:USTF0",1751091344560,0.16732769,107410.0,107400.0,1.31514173]
["bitfinex-derivatives","BTCF0:USTF0",1751091344756,0.16732769,107410.0,107400.0,2.00426173]
["bitfinex-derivatives","BTCF0:USTF0",1751091345653,0.16732769,107410.0,107400.0,1.28266173]
["bitfinex-derivatives","BTCF0:USTF0",1751091345957,0.16732769,107410.0,107400.0,2.00426173]
["bitfinex-derivatives","BTCF0:USTF0",1751091348058,0.16732769,107410.0,107400.0,1.28266173]
["bitfinex-derivatives","BTCF0:USTF0",1751091348260,0.16732769,107410.0,107400.0,2.00426173]
["bitfinex-derivatives","BTCF0:USTF0",1751091352267,0.16732769,107410.0,107400.0,1.63274691]
["bitfinex-derivatives","BTCF0:USTF0",1751091352563,0.16732769,107410.0,107400.0,2.00426173]
["bitfinex-derivatives","BTCF0:USTF0",1751091353365,0.16732769,107410.0,107400.0,1.31514173]
["bitfinex-derivatives","BTCF0:USTF0",1751091353566,0.16732769,107410.0,107400.0,2.00422173]
["bitfinex-derivatives","BTCF0:USTF0",1751091359067,0.16732769,107410.0,107400.0,1.28262173]
["bitfinex-derivatives","BTCF0:USTF0",1751091359274,0.16732769,107410.0,107400.0,2.00422173]
["bitfinex-derivatives","BTCF0:USTF0",1751091361274,0.16732769,107410.0,107400.0,2.00388114]
["bitfinex-derivatives","BTCF0:USTF0",1751091363972,0.16732769,107410.0,107400.0,1.28228114]
["bitfinex-derivatives","BTCF0:USTF0",1751091364175,0.16732769,107410.0,107400.0,2.00388114]
["bitfinex-derivatives","BTCF0:USTF0",1751091369967,0.16732769,107410.0,107400.0,1.28228114]
["bitfinex-derivatives","BTCF0:USTF0",1751091370179,0.16732769,107410.0,107400.0,2.00388114]
["bitfinex-derivatives","BTCF0:USTF0",1751091374984,0.16732769,107410.0,107400.0,2.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1751091378589,0.16732769,107410.0,107400.0,1.28220114]
["bitfinex-derivatives","BTCF0:USTF0",1751091379087,0.16732769,107410.0,107400.0,2.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1751091379592,0.16732769,107410.0,107400.0,1.28220114]
["bitfinex-derivatives","BTCF0:USTF0",1751091379790,0.16732769,107410.0,107400.0,2.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1751091380087,0.16732769,107410.0,107400.0,1.28220114]
["bitfinex-derivatives","BTCF0:USTF0",1751091380287,0.16732769,107410.0,107400.0,2.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1751091392198,0.16732769,107410.0,107400.0,1.28220114]
["bitfinex-derivatives","BTCF0:USTF0",1751091392398,0.16732769,107410.0,107400.0,2.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1751091392900,0.16732769,107410.0,107400.0,1.31480114]
["bitfinex-derivatives","BTCF0:USTF0",1751091393100,0.16732769,107410.0,107400.0,2.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1751091396103,0.16732769,107410.0,107400.0,2.00780114]
["bitfinex-derivatives","BTCF0:USTF0",1751091396401,0.16732769,107410.0,107400.0,2.01080114]
["bitfinex-derivatives","BTCF0:USTF0",1751091397098,0.16732769,107410.0,107400.0,1.32180114]
["bitfinex-derivatives","BTCF0:USTF0",1751091397299,0.16732769,107410.0,107400.0,2.01072114]
["bitfinex-derivatives","BTCF0:USTF0",1751091401104,0.16732769,107410.0,107400.0,1.28912114]
["bitfinex-derivatives","BTCF0:USTF0",1751091401308,0.16732769,107410.0,107400.0,2.01072114]
["bitfinex-derivatives","BTCF0:USTF0",1751091415317,0.16732769,107410.0,107400.0,1.45004114]
["bitfinex-derivatives","BTCF0:USTF0",1751091415519,0.16732769,107410.0,107400.0,2.01068114]
["bitfinex-derivatives","BTCF0:USTF0",1751091430227,0.16732769,107410.0,107400.0,1.91698114]
["bitfinex-derivatives","BTCF0:USTF0",1751091431026,0.16732769,107410.0,107400.0,2.00948114]
["bitfinex-derivatives","BTCF0:USTF0",1751091442041,0.16732769,107410.0,107400.0,1.28788114]
["bitfinex-derivatives","BTCF0:USTF0",1751091442340,0.16732769,107410.0,107400.0,2.00948114]
["bitfinex-derivatives","BTCF0:USTF0",1751091450544,0.16732769,107410.0,107400.0,1.91698114]
["bitfinex-derivatives","BTCF0:USTF0",1751091453642,0.16732769,107410.0,107400.0,2.01158114]
["bitfinex-derivatives","BTCF0:USTF0",1751091454450,0.16732769,107410.0,107400.0,1.32270114]
["bitfinex-derivatives","BTCF0:USTF0",1751091454646,0.16732769,107410.0,107400.0,2.01146114]
["bitfinex-derivatives","BTCF0:USTF0",1751091455247,0.16732769,107410.0,107400.0,1.32270114]
["bitfinex-derivatives","BTCF0:USTF0",1751091455541,0.16732769,107410.0,107400.0,2.01146114]
["bitfinex-derivatives","BTCF0:USTF0",1751091458951,0.16732769,107410.0,107400.0,2.19721855]
["bitfinex-derivatives","BTCF0:USTF0",1751091459349,0.16732769,107410.0,107400.0,2.01146114]
["bitfinex-derivatives","BTCF0:USTF0",1751091459856,0.16732769,107410.0,107400.0,2.19721855]
["bitfinex-derivatives","BTCF0:USTF0",1751091476559,0.16732769,107410.0,107400.0,1.47561855]
["bitfinex-derivatives","BTCF0:USTF0",1751091476762,0.16732769,107410.0,107400.0,2.19721855]
["bitfinex-derivatives","BTCF0:USTF0",1751091478464,0.16732769,107410.0,107400.0,2.01146114]
["bitfinex-derivatives","BTCF0:USTF0",1751091483773,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091485673,0.16732769,107410.0,107400.0,2.19706598]
["bitfinex-derivatives","BTCF0:USTF0",1751091486473,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091487074,0.16732769,107410.0,107400.0,2.19706598]
["bitfinex-derivatives","BTCF0:USTF0",1751091488974,0.16732769,107410.0,107400.0,1.47546598]
["bitfinex-derivatives","BTCF0:USTF0",1751091489177,0.16732769,107410.0,107400.0,2.19706598]
["bitfinex-derivatives","BTCF0:USTF0",1751091489977,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091493380,0.16732769,107410.0,107400.0,2.19706598]
["bitfinex-derivatives","BTCF0:USTF0",1751091494380,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091494574,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091494785,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091496585,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091496784,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091500090,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091500383,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091503887,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091504089,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091508992,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091509195,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091509596,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091509787,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091511297,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091511495,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091514597,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091514898,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091517297,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091517492,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091517897,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091518098,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091520897,0.16732769,107410.0,107400.0,1.28970857]
["bitfinex-derivatives","BTCF0:USTF0",1751091521098,0.16732769,107410.0,107400.0,2.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1751091537306,0.16732769,107410.0,107400.0,2.01102857]
["bitfinex-derivatives","BTCF0:USTF0",1751091542911,0.16732769,107410.0,107400.0,1.28942857]
["bitfinex-derivatives","BTCF0:USTF0",1751091543110,0.16732769,107410.0,107400.0,2.01102857]
["bitfinex-derivatives","BTCF0:USTF0",1751091546212,0.16732769,107410.0,107400.0,1.28942857]
["bitfinex-derivatives","BTCF0:USTF0",1751091546411,0.16732769,107410.0,107400.0,2.01102857]
["bitfinex-derivatives","BTCF0:USTF0",1751091551213,0.16732769,107410.0,107400.0,2.01094857]
["bitfinex-derivatives","BTCF0:USTF0",1751091551512,0.23032769,107410.0,107400.0,2.01094857]
["bitfinex-derivatives","BTCF0:USTF0",1751091552809,0.23032769,107410.0,107400.0,1.32254857]
["bitfinex-derivatives","BTCF0:USTF0",1751091553112,0.23032769,107410.0,107400.0,2.01094857]
["bitfinex-derivatives","BTCF0:USTF0",1751091561628,0.23032769,107410.0,107400.0,2.19669128]
["bitfinex-derivatives","BTCF0:USTF0",1751091562433,0.23032769,107410.0,107400.0,2.01094857]
["bitfinex-derivatives","BTCF0:USTF0",1751091562734,0.16732769,107410.0,107400.0,2.01094857]
["bitfinex-derivatives","BTCF0:USTF0",1751091565732,0.16732769,107410.0,107400.0,2.19669128]
["bitfinex-derivatives","BTCF0:USTF0",1751091566437,0.16732769,107410.0,107400.0,2.14096846]
["bitfinex-derivatives","BTCF0:USTF0",1751091571844,0.16732769,107410.0,107400.0,1.76945364]
["bitfinex-derivatives","BTCF0:USTF0",1751091572039,0.16732769,107410.0,107400.0,2.01094857]
["bitfinex-derivatives","BTCF0:USTF0",1751091576240,0.16732769,107410.0,107400.0,2.19669128]
["bitfinex-derivatives","BTCF0:USTF0",1751091580051,0.20240606,107440.0,107430.0,0.1116517]
["bitfinex-derivatives","BTCF0:USTF0",1751091580258,0.29840606,107440.0,107430.0,1.34753797]
["bitfinex-derivatives","BTCF0:USTF0",1751091580748,0.34240606,107440.0,107430.0,1.44039386]
["bitfinex-derivatives","BTCF0:USTF0",1751091582350,0.34340606,107440.0,107430.0,1.44039386]
["bitfinex-derivatives","BTCF0:USTF0",1751091582652,0.34440606,107440.0,107430.0,1.44039386]
["bitfinex-derivatives","BTCF0:USTF0",1751091583053,0.54574685,107440.0,107430.0,1.44039386]
["bitfinex-derivatives","BTCF0:USTF0",1751091583853,0.54574685,107440.0,107430.0,1.51344272]
["bitfinex-derivatives","BTCF0:USTF0",1751091584851,0.54574685,107440.0,107430.0,1.52276647]
["bitfinex-derivatives","BTCF0:USTF0",1751091593959,0.54574685,107440.0,107430.0,1.55336647]
["bitfinex-derivatives","BTCF0:USTF0",1751091594359,0.54574685,107440.0,107430.0,1.36760906]
["bitfinex-derivatives","BTCF0:USTF0",1751091594657,0.54574685,107440.0,107430.0,1.55336647]
["bitfinex-derivatives","BTCF0:USTF0",1751091596054,0.54574685,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091598461,0.54574685,107440.0,107430.0,1.49291058]
["bitfinex-derivatives","BTCF0:USTF0",1751091603263,0.54574685,107440.0,107430.0,1.13211058]
["bitfinex-derivatives","BTCF0:USTF0",1751091603464,0.54574685,107440.0,107430.0,1.49291058]
["bitfinex-derivatives","BTCF0:USTF0",1751091604963,0.65738815,107440.0,107430.0,1.30715317]
["bitfinex-derivatives","BTCF0:USTF0",1751091605169,0.47163074,107440.0,107430.0,1.49291058]
["bitfinex-derivatives","BTCF0:USTF0",1751091605463,0.65738815,107440.0,107430.0,1.49291058]
["bitfinex-derivatives","BTCF0:USTF0",1751091608561,0.65738815,107440.0,107430.0,1.30715317]
["bitfinex-derivatives","BTCF0:USTF0",1751091608761,0.65738815,107440.0,107430.0,1.49291058]
["bitfinex-derivatives","BTCF0:USTF0",1751091611274,0.62508815,107440.0,107430.0,1.49291058]
["bitfinex-derivatives","BTCF0:USTF0",1751091611972,0.59408815,107440.0,107430.0,1.49291058]
["bitfinex-derivatives","BTCF0:USTF0",1751091612575,0.59408815,107440.0,107430.0,1.30715317]
["bitfinex-derivatives","BTCF0:USTF0",1751091612874,0.77984556,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091613377,0.59408815,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091614975,0.59408815,107440.0,107430.0,1.22496647]
["bitfinex-derivatives","BTCF0:USTF0",1751091615173,0.59408815,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091615872,0.77984556,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091617879,0.59408815,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091620178,0.59408815,107440.0,107430.0,1.22496647]
["bitfinex-derivatives","BTCF0:USTF0",1751091620380,0.59408815,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091621282,0.59408815,107440.0,107430.0,1.22496647]
["bitfinex-derivatives","BTCF0:USTF0",1751091621575,0.59408815,107440.0,107430.0,1.58576647]
["bitfinex-derivatives","BTCF0:USTF0",1751091624269,0.59408815,107440.0,107430.0,1.40000906]
["bitfinex-derivatives","BTCF0:USTF0",1751091624474,0.59408815,107440.0,107430.0,1.24008906]
["bitfinex-derivatives","BTCF0:USTF0",1751091624475,0.77984556,107440.0,107430.0,1.24008906]
["bitfinex-derivatives","BTCF0:USTF0",1751091624776,0.84274556,107440.0,107430.0,1.24008906]
["bitfinex-derivatives","BTCF0:USTF0",1751091628188,0.84274556,107440.0,107430.0,1.20948906]
["bitfinex-derivatives","BTCF0:USTF0",1751091628587,1.02890556,107440.0,107430.0,1.20948906]
["bitfinex-derivatives","BTCF0:USTF0",1751091628890,1.38970556,107440.0,107430.0,0.74646942]
["bitfinex-derivatives","BTCF0:USTF0",1751091638999,1.20354556,107440.0,107430.0,0.74646942]
["bitfinex-derivatives","BTCF0:USTF0",1751091639199,1.38970556,107440.0,107430.0,0.74646942]
["bitfinex-derivatives","BTCF0:USTF0",1751091640302,1.20354556,107440.0,107430.0,0.74646942]
["bitfinex-derivatives","BTCF0:USTF0",1751091640498,1.38970556,107440.0,107430.0,0.74646942]
["bitfinex-derivatives","BTCF0:USTF0",1751091641702,1.20354556,107440.0,107430.0,0.74646942]
["bitfinex-derivatives","BTCF0:USTF0",1751091642505,1.20354556,107440.0,107430.0,0.18574942]
["bitfinex-derivatives","BTCF0:USTF0",1751091650614,0.84274556,107440.0,107430.0,0.18574942]
["bitfinex-derivatives","BTCF0:USTF0",1751091650809,1.20354556,107440.0,107430.0,0.18574942]
["bitfinex-derivatives","BTCF0:USTF0",1751091656507,0.73643074,107440.0,107430.0,0.18574942]
["bitfinex-derivatives","BTCF0:USTF0",1751091656713,1.10794556,107440.0,107430.0,0.28094942]
["bitfinex-derivatives","BTCF0:USTF0",1751091663019,0.74714556,107440.0,107430.0,0.28094942]
["bitfinex-derivatives","BTCF0:USTF0",1751091663318,1.10794556,107440.0,107430.0,0.28094942]
["bitfinex-derivatives","BTCF0:USTF0",1751091663710,0.74714556,107440.0,107430.0,0.82750683]
["bitfinex-derivatives","BTCF0:USTF0",1751091664614,0.74714556,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091670821,0.56138815,107440.0,107430.0,0.82750683]
["bitfinex-derivatives","BTCF0:USTF0",1751091671022,0.56138815,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091671318,0.74714556,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091675022,0.74714556,107440.0,107430.0,0.82750683]
["bitfinex-derivatives","BTCF0:USTF0",1751091675425,0.74714556,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091693542,0.77754556,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091697139,0.77754556,107440.0,107430.0,0.28094942]
["bitfinex-derivatives","BTCF0:USTF0",1751091697442,0.77754556,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091700447,0.40603074,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091700641,0.77754556,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091701246,0.77784203,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091706152,0.77784203,107440.0,107430.0,0.28094942]
["bitfinex-derivatives","BTCF0:USTF0",1751091706354,0.77784203,107440.0,107430.0,0.64174942]
["bitfinex-derivatives","BTCF0:USTF0",1751091708259,0.77784203,107440.0,107430.0,0.60964942]
["bitfinex-derivatives","BTCF0:USTF0",1751091714976,0.77784203,107440.0,107430.0,0.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1751091715175,0.77784203,107440.0,107430.0,0.60964942]
["bitfinex-derivatives","BTCF0:USTF0",1751091717678,0.77784203,107440.0,107430.0,0.79540683]
["bitfinex-derivatives","BTCF0:USTF0",1751091717876,0.77784203,107440.0,107430.0,0.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1751091718780,0.37592721,107440.0,107430.0,0.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1751091718972,0.74744203,107440.0,107430.0,0.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1751091719382,0.74744203,107440.0,107430.0,0.82860683]
["bitfinex-derivatives","BTCF0:USTF0",1751091720679,0.74744203,107440.0,107430.0,0.92146272]
["bitfinex-derivatives","BTCF0:USTF0",1751091721073,0.74744203,107440.0,107430.0,0.82860683]
["bitfinex-derivatives","BTCF0:USTF0",1751091722381,0.74744203,107440.0,107430.0,0.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1751091723684,0.74744203,107440.0,107430.0,0.73570531]
["bitfinex-derivatives","BTCF0:USTF0",1751091724587,0.74744203,107440.0,107430.0,0.37490531]
["bitfinex-derivatives","BTCF0:USTF0",1751091724782,0.74744203,107440.0,107430.0,0.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1751091725185,0.56168462,107440.0,107430.0,0.82860683]
["bitfinex-derivatives","BTCF0:USTF0",1751091726286,0.56168462,107440.0,107430.0,0.92146272]
["bitfinex-derivatives","BTCF0:USTF0",1751091729289,0.56168462,107440.0,107430.0,0.82860683]
["bitfinex-derivatives","BTCF0:USTF0",1751091730889,0.56168462,107440.0,107430.0,0.92146272]
["bitfinex-derivatives","BTCF0:USTF0",1751091731584,0.37592721,107440.0,107430.0,0.92146272]
["bitfinex-derivatives","BTCF0:USTF0",1751091731783,0.56168462,107440.0,107430.0,0.92146272]
["bitfinex-derivatives","BTCF0:USTF0",1751091735297,0.56168462,107440.0,107430.0,0.73570531]
["bitfinex-derivatives","BTCF0:USTF0",1751091735487,0.56168462,107440.0,107430.0,0.92146272]
["bitfinex-derivatives","BTCF0:USTF0",1751091738698,0.74744203,107440.0,107430.0,0.92146272]
["bitfinex-derivatives","BTCF0:USTF0",1751091739202,0.74744203,107440.0,107430.0,0.82860683]
["bitfinex-derivatives","BTCF0:USTF0",1751091741803,0.56168462,107440.0,107430.0,0.82860683]
["bitfinex-derivatives","BTCF0:USTF0",1751091749713,0.56168462,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091750107,0.45004332,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091752215,0.56168462,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091752515,0.56168462,107440.0,107430.0,0.65789276]
["bitfinex-derivatives","BTCF0:USTF0",1751091752714,0.56168462,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091753019,0.45004332,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091754516,0.26428591,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091756021,0.45004332,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091756318,0.26428591,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091757926,0.26428591,107440.0,107430.0,0.93644532]
["bitfinex-derivatives","BTCF0:USTF0",1751091760122,0.45004332,107440.0,107430.0,0.93644532]
["bitfinex-derivatives","BTCF0:USTF0",1751091762026,0.45004332,107440.0,107430.0,0.57564532]
["bitfinex-derivatives","BTCF0:USTF0",1751091762228,0.45004332,107440.0,107430.0,0.93644532]
["bitfinex-derivatives","BTCF0:USTF0",1751091765629,0.45004332,107440.0,107430.0,0.57564532]
["bitfinex-derivatives","BTCF0:USTF0",1751091765825,0.45004332,107440.0,107430.0,0.93644532]
["bitfinex-derivatives","BTCF0:USTF0",1751091772334,0.45004332,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091774834,0.26428591,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091776537,0.26428591,107440.0,107430.0,0.65789276]
["bitfinex-derivatives","BTCF0:USTF0",1751091776724,0.26428591,107440.0,107430.0,0.84365017]
["bitfinex-derivatives","BTCF0:USTF0",1751091779937,0.26428591,107440.0,107430.0,0.93644532]
["bitfinex-derivatives","BTCF0:USTF0",1751091782633,0.26428591,107440.0,107430.0,0.57564532]
["bitfinex-derivatives","BTCF0:USTF0",1751091782839,0.26428591,107440.0,107430.0,0.93644532]
["bitfinex-derivatives","BTCF0:USTF0",1751091785142,0.26428591,107440.0,107430.0,1.06448532]
["bitfinex-derivatives","BTCF0:USTF0",1751091794251,0.26428591,107440.0,107430.0,0.70368532]
["bitfinex-derivatives","BTCF0:USTF0",1751091794451,0.26428591,107440.0,107430.0,1.06448532]
["bitfinex-derivatives","BTCF0:USTF0",1751091794646,0.26428591,107440.0,107430.0,0.87872791]
["bitfinex-derivatives","BTCF0:USTF0",1751091794951,0.26428591,107440.0,107430.0,1.06448532]
["bitfinex-derivatives","BTCF0:USTF0",1751091796054,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091796653,0.26428591,107440.0,107430.0,0.61089017]
["bitfinex-derivatives","BTCF0:USTF0",1751091796855,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091797653,0.26428591,107440.0,107430.0,0.61089017]
["bitfinex-derivatives","BTCF0:USTF0",1751091797951,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091799256,0.26428591,107440.0,107430.0,0.61089017]
["bitfinex-derivatives","BTCF0:USTF0",1751091799457,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091800157,0.26428591,107440.0,107430.0,0.61089017]
["bitfinex-derivatives","BTCF0:USTF0",1751091800456,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091805258,0.26428591,107440.0,107430.0,0.61089017]
["bitfinex-derivatives","BTCF0:USTF0",1751091805448,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091805652,0.26428591,107440.0,107430.0,0.61089017]
["bitfinex-derivatives","BTCF0:USTF0",1751091805952,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091814577,0.26428591,107440.0,107430.0,0.61089017]
["bitfinex-derivatives","BTCF0:USTF0",1751091814773,0.26428591,107440.0,107430.0,0.97169017]
["bitfinex-derivatives","BTCF0:USTF0",1751091817179,0.26428591,107440.0,107430.0,1.06453939]
["bitfinex-derivatives","BTCF0:USTF0",1751091818183,0.26428591,107440.0,107430.0,0.93649939]
["bitfinex-derivatives","BTCF0:USTF0",1751091818385,0.26428591,107440.0,107430.0,1.62473939]
["bitfinex-derivatives","BTCF0:USTF0",1751091820684,0.26428591,107440.0,107430.0,1.53189017]
["bitfinex-derivatives","BTCF0:USTF0",1751091821388,0.24734079,107440.0,107430.0,1.53189017]
["bitfinex-derivatives","BTCF0:USTF0",1751091824184,0.24734079,107440.0,107430.0,1.17109017]
["bitfinex-derivatives","BTCF0:USTF0",1751091824386,0.24734079,107440.0,107430.0,1.53189017]
["bitfinex-derivatives","BTCF0:USTF0",1751091824993,0.24734079,107440.0,107430.0,1.34613276]
["bitfinex-derivatives","BTCF0:USTF0",1751091825186,0.24734079,107440.0,107430.0,1.53189017]
["bitfinex-derivatives","BTCF0:USTF0",1751091825385,0.24734079,107440.0,107430.0,1.66180338]
["bitfinex-derivatives","BTCF0:USTF0",1751091828494,0.24734079,107440.0,107430.0,1.47604597]
["bitfinex-derivatives","BTCF0:USTF0",1751091828683,0.24734079,107440.0,107430.0,1.66180338]
["bitfinex-derivatives","BTCF0:USTF0",1751091829590,0.24734079,107440.0,107430.0,1.10160338]
["bitfinex-derivatives","BTCF0:USTF0",1751091829893,0.24734079,107440.0,107430.0,1.66176338]
["bitfinex-derivatives","BTCF0:USTF0",1751091830089,0.24734079,107440.0,107430.0,1.30096338]
["bitfinex-derivatives","BTCF0:USTF0",1751091830290,0.24734079,107440.0,107430.0,1.66176338]
["bitfinex-derivatives","BTCF0:USTF0",1751091834695,0.24734079,107440.0,107430.0,1.47600597]
["bitfinex-derivatives","BTCF0:USTF0",1751091834897,0.24734079,107440.0,107430.0,1.66176338]
["bitfinex-derivatives","BTCF0:USTF0",1751091835098,0.24734079,107440.0,107430.0,1.30096338]
["bitfinex-derivatives","BTCF0:USTF0",1751091835296,0.24734079,107440.0,107430.0,1.66176338]
["bitfinex-derivatives","BTCF0:USTF0",1751091836192,0.24734079,107440.0,107430.0,1.30096338]
["bitfinex-derivatives","BTCF0:USTF0",1751091836398,0.24734079,107440.0,107430.0,1.66176338]
["bitfinex-derivatives","BTCF0:USTF0",1751091840000,0.24734079,107440.0,107430.0,1.30096338]
["bitfinex-derivatives","BTCF0:USTF0",1751091840299,0.24734079,107440.0,107430.0,1.66176338]
["bitfinex-derivatives","BTCF0:USTF0",1751091841294,0.24734079,107440.0,107430.0,1.06645688]
["bitfinex-derivatives","BTCF0:USTF0",1751091841494,0.24734079,107440.0,107430.0,1.62466367]
["bitfinex-derivatives","BTCF0:USTF0",1751091845303,0.24734079,107440.0,107430.0,1.26386367]
["bitfinex-derivatives","BTCF0:USTF0",1751091845504,0.24734079,107440.0,107430.0,1.62466367]
["bitfinex-derivatives","BTCF0:USTF0",1751091848206,0.24734079,107440.0,107430.0,1.06454367]
["bitfinex-derivatives","BTCF0:USTF0",1751091848407,0.24734079,107440.0,107430.0,1.62466367]
["bitfinex-derivatives","BTCF0:USTF0",1751091851006,0.24734079,107440.0,107430.0,1.26386367]
["bitfinex-derivatives","BTCF0:USTF0",1751091851207,0.24734079,107440.0,107430.0,1.98546367]
["bitfinex-derivatives","BTCF0:USTF0",1751091851405,0.24734079,107440.0,107430.0,1.89257017]
["bitfinex-derivatives","BTCF0:USTF0",1751091851604,0.24734079,107440.0,107430.0,2.02248338]
["bitfinex-derivatives","BTCF0:USTF0",1751091852408,0.24734079,107440.0,107430.0,1.89257017]
["bitfinex-derivatives","BTCF0:USTF0",1751091854012,0.24734079,107440.0,107430.0,1.70681276]
["bitfinex-derivatives","BTCF0:USTF0",1751091854211,0.24734079,107440.0,107430.0,1.89257017]
["bitfinex-derivatives","BTCF0:USTF0",1751091854809,0.24734079,107440.0,107430.0,2.02248338]
["bitfinex-derivatives","BTCF0:USTF0",1751091855310,0.24734079,107440.0,107430.0,1.33436338]
["bitfinex-derivatives","BTCF0:USTF0",1751091856507,0.24734079,107440.0,107430.0,2.02244338]
["bitfinex-derivatives","BTCF0:USTF0",1751091859609,0.24734079,107440.0,107430.0,1.30084338]
["bitfinex-derivatives","BTCF0:USTF0",1751091859816,0.24734079,107440.0,107430.0,2.02244338]
["bitfinex-derivatives","BTCF0:USTF0",1751091860517,0.24734079,107440.0,107430.0,1.83668597]
["bitfinex-derivatives","BTCF0:USTF0",1751091860718,0.24734079,107440.0,107430.0,2.02244338]
["bitfinex-derivatives","BTCF0:USTF0",1751091864220,0.24734079,107440.0,107430.0,1.30084338]
["bitfinex-derivatives","BTCF0:USTF0",1751091864423,0.24734079,107440.0,107430.0,2.02244338]
["bitfinex-derivatives","BTCF0:USTF0",1751091870325,0.24734079,107440.0,107430.0,1.30084338]
["bitfinex-derivatives","BTCF0:USTF0",1751091870526,0.24734079,107440.0,107430.0,2.02244338]
["bitfinex-derivatives","BTCF0:USTF0",1751091871426,0.24734079,107440.0,107430.0,2.02300827]
["bitfinex-derivatives","BTCF0:USTF0",1751091872730,0.24734079,107440.0,107430.0,1.33492827]
["bitfinex-derivatives","BTCF0:USTF0",1751091872935,0.24734079,107440.0,107430.0,2.17165203]
["bitfinex-derivatives","BTCF0:USTF0",1751091873330,0.24734079,107440.0,107430.0,2.07877247]
["bitfinex-derivatives","BTCF0:USTF0",1751091874536,0.24734079,107440.0,107430.0,2.17165203]
["bitfinex-derivatives","BTCF0:USTF0",1751091875027,0.24734079,107440.0,107430.0,2.07877247]
["bitfinex-derivatives","BTCF0:USTF0",1751091875530,0.24734079,107440.0,107430.0,2.20868568]
["bitfinex-derivatives","BTCF0:USTF0",1751091894253,0.24734079,107440.0,107430.0,1.48708568]
["bitfinex-derivatives","BTCF0:USTF0",1751091894450,0.24734079,107440.0,107430.0,2.20868568]
["bitfinex-derivatives","BTCF0:USTF0",1751091899260,0.24734079,107440.0,107430.0,2.07877247]
["bitfinex-derivatives","BTCF0:USTF0",1751091900962,0.24734079,107440.0,107430.0,1.35717247]
["bitfinex-derivatives","BTCF0:USTF0",1751091901166,0.24734079,107440.0,107430.0,2.07877247]
["bitfinex-derivatives","BTCF0:USTF0",1751091902263,0.24734079,107440.0,107430.0,1.35717247]
["bitfinex-derivatives","BTCF0:USTF0",1751091902564,0.24734079,107440.0,107430.0,2.07877247]
["bitfinex-derivatives","BTCF0:USTF0",1751091902963,0.24734079,107440.0,107430.0,1.35717247]
["bitfinex-derivatives","BTCF0:USTF0",1751091903169,0.24734079,107440.0,107430.0,2.07877247]
["bitfinex-derivatives","BTCF0:USTF0",1751091904466,0.24734079,107440.0,107430.0,1.39077247]
["bitfinex-derivatives","BTCF0:USTF0",1751091904764,0.24734079,107440.0,107430.0,2.07865247]
["bitfinex-derivatives","BTCF0:USTF0",1751091909861,0.20234079,107440.0,107430.0,2.07865247]
["bitfinex-derivatives","BTCF0:USTF0",1751091910066,0.10775715,107440.0,107430.0,2.07865247]
["bitfinex-derivatives","BTCF0:USTF0",1751091910267,0.13775715,107440.0,107430.0,2.07865247]
["bitfinex-derivatives","BTCF0:USTF0",1751091910563,0.13775715,107440.0,107430.0,1.35757247]
["bitfinex-derivatives","BTCF0:USTF0",1751091910971,0.23285715,107440.0,107430.0,2.04545247]
["bitfinex-derivatives","BTCF0:USTF0",1751091911669,0.23285715,107440.0,107430.0,1.35757247]
["bitfinex-derivatives","BTCF0:USTF0",1751091911870,0.23285715,107440.0,107430.0,1.45462716]
["bitfinex-derivatives","BTCF0:USTF0",1751091912069,0.23285715,107440.0,107430.0,2.14250716]
["bitfinex-derivatives","BTCF0:USTF0",1751091913267,0.23285715,107440.0,107430.0,2.17290716]
["bitfinex-derivatives","BTCF0:USTF0",1751091915274,0.23285715,107440.0,107430.0,1.48502716]
["bitfinex-derivatives","BTCF0:USTF0",1751091915573,0.23285715,107440.0,107430.0,2.17290716]
["bitfinex-derivatives","BTCF0:USTF0",1751091918578,0.23285715,107440.0,107430.0,1.45130716]
["bitfinex-derivatives","BTCF0:USTF0",1751091918776,0.23285715,107440.0,107430.0,2.17290716]
["bitfinex-derivatives","BTCF0:USTF0",1751091920578,0.23285715,107440.0,107430.0,1.80139234]
["bitfinex-derivatives","BTCF0:USTF0",1751091920777,0.23285715,107440.0,107430.0,2.17290716]
["bitfinex-derivatives","BTCF0:USTF0",1751091922679,0.16805715,107440.0,107430.0,2.17290716]
["bitfinex-derivatives","BTCF0:USTF0",1751091922978,0.13775715,107440.0,107430.0,2.20320716]
["bitfinex-derivatives","BTCF0:USTF0",1751091924476,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091936595,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091936793,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091942998,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091943297,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091944097,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091944398,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091951902,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091952206,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091954908,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091955110,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091955910,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091956208,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091956910,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091957103,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091962111,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091962313,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091967612,0.13775715,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091967814,0.13775715,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091977222,0.01266098,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091979326,0.21400177,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091981625,0.21400177,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091981927,0.21400177,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091987026,0.21400177,107440.0,107430.0,1.35165247]
["bitfinex-derivatives","BTCF0:USTF0",1751091987225,0.21400177,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091987424,0.21400177,107440.0,107430.0,2.20321454]
["bitfinex-derivatives","BTCF0:USTF0",1751091988330,0.21400177,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091988730,0.21400177,107440.0,107430.0,2.20320486]
["bitfinex-derivatives","BTCF0:USTF0",1751091989029,0.21400177,107440.0,107430.0,2.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1751091989520,0.21400177,107440.0,107430.0,2.20320486]
["bitfinex-derivatives","BTCF0:USTF0",1751091990533,0.21400177,107440.0,107430.0,2.38896227]
["bitfinex-derivatives","BTCF0:USTF0",1751091990734,0.21400177,107440.0,107430.0,2.25900988]
["bitfinex-derivatives","BTCF0:USTF0",1751091991432,0.18660498,107440.0,107430.0,2.5377416]
["bitfinex-derivatives","BTCF0:USTF0",1751091991638,0.18660498,107440.0,107430.0,2.53714357]
["bitfinex-derivatives","BTCF0:USTF0",1751091992338,0.17779988,107440.0,107430.0,2.53714357]
["bitfinex-derivatives","BTCF0:USTF0",1751091992534,0.13274498,107440.0,107430.0,2.53714357]
["bitfinex-derivatives","BTCF0:USTF0",1751091992939,0.11393498,107440.0,107430.0,2.35149138]
["bitfinex-derivatives","BTCF0:USTF0",1751091993137,0.00360608,107440.0,107430.0,2.35149138]
["bitfinex-derivatives","BTCF0:USTF0",1751091993339,8e-08,107440.0,107430.0,2.35149138]
["bitfinex-derivatives","BTCF0:USTF0",1751091994540,8e-08,107440.0,107430.0,2.53714357]
["bitfinex-derivatives","BTCF0:USTF0",1751091994738,0.001,107450.0,107440.0,0.1116413]
["bitfinex-derivatives","BTCF0:USTF0",1751091994941,0.001,107450.0,107440.0,0.76586239]
["bitfinex-derivatives","BTCF0:USTF0",1751091995240,0.001,107450.0,107440.0,1.48746239]
["bitfinex-derivatives","BTCF0:USTF0",1751091995433,0.001,107450.0,107440.0,1.58054192]
["bitfinex-derivatives","BTCF0:USTF0",1751091995838,0.002,107450.0,107440.0,1.58054192]
["bitfinex-derivatives","BTCF0:USTF0",1751091996936,0.004,107450.0,107440.0,1.58054192]
["bitfinex-derivatives","BTCF0:USTF0",1751091997836,0.20534079,107450.0,107440.0,1.71023973]
["bitfinex-derivatives","BTCF0:USTF0",1751091998240,0.20534079,107450.0,107440.0,0.98863973]
["bitfinex-derivatives","BTCF0:USTF0",1751091998439,0.20534079,107450.0,107440.0,1.71023973]
["bitfinex-derivatives","BTCF0:USTF0",1751092000238,0.20534079,107450.0,107440.0,1.58054192]
["bitfinex-derivatives","BTCF0:USTF0",1751092000434,0.20534079,107450.0,107440.0,1.71018466]
["bitfinex-derivatives","BTCF0:USTF0",1751092000835,0.20534079,107450.0,107440.0,1.58054192]
["bitfinex-derivatives","BTCF0:USTF0",1751092003443,0.20534079,107450.0,107440.0,1.71014628]
["bitfinex-derivatives","BTCF0:USTF0",1751092003942,0.20534079,107450.0,107440.0,1.58054192]
["bitfinex-derivatives","BTCF0:USTF0",1751092004244,0.20534079,107450.0,107440.0,1.02326969]
["bitfinex-derivatives","BTCF0:USTF0",1751092004444,0.20534079,107450.0,107440.0,1.58054192]
["bitfinex-derivatives","BTCF0:USTF0",1751092015467,0.20534079,107450.0,107440.0,1.76619411]
["bitfinex-derivatives","BTCF0:USTF0",1751092016660,0.20534079,107450.0,107440.0,1.04459411]
["bitfinex-derivatives","BTCF0:USTF0",1751092016958,0.20534079,107450.0,107440.0,1.76619411]
["bitfinex-derivatives","BTCF0:USTF0",1751092020657,0.20534079,107450.0,107440.0,1.04459411]
["bitfinex-derivatives","BTCF0:USTF0",1751092020863,0.20534079,107450.0,107440.0,1.76619411]
["bitfinex-derivatives","BTCF0:USTF0",1751092022458,0.20534079,107450.0,107440.0,1.20892188]
["bitfinex-derivatives","BTCF0:USTF0",1751092022862,0.20534079,107450.0,107440.0,1.76619411]
["bitfinex-derivatives","BTCF0:USTF0",1751092027466,0.20534079,107450.0,107440.0,2.57015411]
["bitfinex-derivatives","BTCF0:USTF0",1751092030968,0.20534079,107450.0,107440.0,1.84855411]
["bitfinex-derivatives","BTCF0:USTF0",1751092031265,0.20534079,107450.0,107440.0,2.57015411]
["bitfinex-derivatives","BTCF0:USTF0",1751092037869,0.20534079,107450.0,107440.0,2.53925411]
["bitfinex-derivatives","BTCF0:USTF0",1751092038078,0.20534079,107450.0,107440.0,2.57155411]
["bitfinex-derivatives","BTCF0:USTF0",1751092044782,0.02340832,107450.0,107440.0,2.57155411]
["bitfinex-derivatives","BTCF0:USTF0",1751092047488,0.02340832,107450.0,107440.0,2.01428188]
["bitfinex-derivatives","BTCF0:USTF0",1751092047688,0.02340832,107450.0,107440.0,2.57155411]
["bitfinex-derivatives","BTCF0:USTF0",1751092059098,0.02340832,107450.0,107440.0,2.69999411]
["bitfinex-derivatives","BTCF0:USTF0",1751092063186,0.0615,107460.0,107450.0,0.1116309]
["bitfinex-derivatives","BTCF0:USTF0",1751092063390,0.0615,107460.0,107450.0,1.48285719]
["bitfinex-derivatives","BTCF0:USTF0",1751092065503,0.0615,107460.0,107450.0,1.61129719]
["bitfinex-derivatives","BTCF0:USTF0",1751092066202,0.26284079,107460.0,107450.0,1.61129719]
["bitfinex-derivatives","BTCF0:USTF0",1751092066999,0.26284079,107460.0,107450.0,1.25049719]
["bitfinex-derivatives","BTCF0:USTF0",1751092067198,0.26284079,107460.0,107450.0,1.97209719]
["bitfinex-derivatives","BTCF0:USTF0",1751092072305,0.26284079,107460.0,107450.0,1.28273719]
["bitfinex-derivatives","BTCF0:USTF0",1751092072494,0.26284079,107460.0,107450.0,1.97201719]
["bitfinex-derivatives","BTCF0:USTF0",1751092076214,0.23174079,107460.0,107450.0,1.97201719]
["bitfinex-derivatives","BTCF0:USTF0",1751092077214,0.23174079,107460.0,107450.0,1.25041719]
["bitfinex-derivatives","BTCF0:USTF0",1751092077405,0.23174079,107460.0,107450.0,1.97201719]
["bitfinex-derivatives","BTCF0:USTF0",1751092078307,0.23174079,107460.0,107450.0,2.00411719]
["bitfinex-derivatives","BTCF0:USTF0",1751092080014,0.23174079,107460.0,107450.0,1.28251719]
["bitfinex-derivatives","BTCF0:USTF0",1751092080216,0.23174079,107460.0,107450.0,2.00411719]
["bitfinex-derivatives","BTCF0:USTF0",1751092088822,0.20134079,107460.0,107450.0,2.00411719]
["bitfinex-derivatives","BTCF0:USTF0",1751092091322,0.20134079,107460.0,107450.0,1.28251719]
["bitfinex-derivatives","BTCF0:USTF0",1751092091520,0.20134079,107460.0,107450.0,2.00411719]
["bitfinex-derivatives","BTCF0:USTF0",1751092092926,0.20134079,107460.0,107450.0,1.28251719]
["bitfinex-derivatives","BTCF0:USTF0",1751092093127,0.20134079,107460.0,107450.0,2.00411719]
["bitfinex-derivatives","BTCF0:USTF0",1751092093922,0.20134079,107460.0,107450.0,1.28251719]
["bitfinex-derivatives","BTCF0:USTF0",1751092094122,0.20134079,107460.0,107450.0,2.1898746]
["bitfinex-derivatives","BTCF0:USTF0",1751092094925,0.20134079,107460.0,107450.0,2.31975977]
["bitfinex-derivatives","BTCF0:USTF0",1751092095427,0.20134079,107460.0,107450.0,2.1898746]
["bitfinex-derivatives","BTCF0:USTF0",1751092096029,0.20334079,107460.0,107450.0,2.1898746]
["bitfinex-derivatives","BTCF0:USTF0",1751092096223,0.20334079,107460.0,107450.0,2.28293681]
["bitfinex-derivatives","BTCF0:USTF0",1751092099132,0.20334079,107460.0,107450.0,2.468589]
["bitfinex-derivatives","BTCF0:USTF0",1751092101632,0.20334079,107460.0,107450.0,2.28293681]
["bitfinex-derivatives","BTCF0:USTF0",1751092107137,0.20334079,107460.0,107450.0,1.56133681]
["bitfinex-derivatives","BTCF0:USTF0",1751092107335,0.20334079,107460.0,107450.0,2.28293681]
["bitfinex-derivatives","BTCF0:USTF0",1751092108238,0.20334079,107460.0,107450.0,1.56133681]
["bitfinex-derivatives","BTCF0:USTF0",1751092108534,0.20334079,107460.0,107450.0,2.28293681]
["bitfinex-derivatives","BTCF0:USTF0",1751092108936,0.20334079,107460.0,107450.0,2.468589]
["bitfinex-derivatives","BTCF0:USTF0",1751092110336,0.20334079,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092112638,0.20334079,107460.0,107450.0,2.550869]
["bitfinex-derivatives","BTCF0:USTF0",1751092112937,0.20334079,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092115639,0.19632116,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092116041,0.19632116,107460.0,107450.0,3.08681681]
["bitfinex-derivatives","BTCF0:USTF0",1751092116846,0.19632116,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092118245,0.19039132,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092127964,0.19039132,107460.0,107450.0,2.550869]
["bitfinex-derivatives","BTCF0:USTF0",1751092128162,0.19039132,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092129062,0.16390132,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092129465,0.13132639,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092137470,0.13132639,107460.0,107450.0,3.08671159]
["bitfinex-derivatives","BTCF0:USTF0",1751092138768,0.13132639,107460.0,107450.0,3.272469]
["bitfinex-derivatives","BTCF0:USTF0",1751092141276,0.13132639,107460.0,107450.0,3.271669]
["bitfinex-derivatives","BTCF0:USTF0",1751092141573,0.13132639,107460.0,107450.0,3.08591159]
["bitfinex-derivatives","BTCF0:USTF0",1751092142774,0.13132639,107460.0,107450.0,2.52587159]
["bitfinex-derivatives","BTCF0:USTF0",1751092142975,0.13132639,107460.0,107450.0,3.08603159]
["bitfinex-derivatives","BTCF0:USTF0",1751092148173,0.13132639,107460.0,107450.0,2.36443159]
["bitfinex-derivatives","BTCF0:USTF0",1751092148373,0.13132639,107460.0,107450.0,3.08603159]
["bitfinex-derivatives","BTCF0:USTF0",1751092148974,0.11035409,107460.0,107450.0,3.08603159]
["bitfinex-derivatives","BTCF0:USTF0",1751092152982,0.11035409,107460.0,107450.0,2.36443159]
["bitfinex-derivatives","BTCF0:USTF0",1751092153181,0.11035409,107460.0,107450.0,3.08603159]
["bitfinex-derivatives","BTCF0:USTF0",1751092154382,0.01844439,107460.0,107450.0,3.08603159]
["bitfinex-derivatives","BTCF0:USTF0",1751092154777,0.01844439,107460.0,107450.0,3.40156144]
["bitfinex-derivatives","BTCF0:USTF0",1751092155277,0.01844439,107460.0,107450.0,3.21590925]
["bitfinex-derivatives","BTCF0:USTF0",1751092160085,0.06663,107470.0,107460.0,0.1116205]
["bitfinex-derivatives","BTCF0:USTF0",1751092160292,0.06663,107470.0,107460.0,1.87398511]
["bitfinex-derivatives","BTCF0:USTF0",1751092161085,0.06663,107470.0,107460.0,1.78128159]
["bitfinex-derivatives","BTCF0:USTF0",1751092161484,0.06763,107470.0,107460.0,1.78128159]
["bitfinex-derivatives","BTCF0:USTF0",1751092168695,0.06763,107470.0,107460.0,2.23477636]
["bitfinex-derivatives","BTCF0:USTF0",1751092169587,0.06763,107470.0,107460.0,1.51317636]
["bitfinex-derivatives","BTCF0:USTF0",1751092169895,0.06763,107470.0,107460.0,2.23477636]
["bitfinex-derivatives","BTCF0:USTF0",1751092170894,0.06763,107470.0,107460.0,1.51317636]
["bitfinex-derivatives","BTCF0:USTF0",1751092171093,0.06763,107470.0,107460.0,2.23477636]
["bitfinex-derivatives","BTCF0:USTF0",1751092171993,0.06763,107470.0,107460.0,1.51317636]
["bitfinex-derivatives","BTCF0:USTF0",1751092172296,0.06763,107470.0,107460.0,2.23477636]
["bitfinex-derivatives","BTCF0:USTF0",1751092176702,0.03533,107470.0,107460.0,2.23477636]
["bitfinex-derivatives","BTCF0:USTF0",1751092178298,0.03533,107470.0,107460.0,2.26737636]
["bitfinex-derivatives","BTCF0:USTF0",1751092178802,0.03533,107470.0,107460.0,2.30445427]
["bitfinex-derivatives","BTCF0:USTF0",1751092179202,0.00363,107470.0,107460.0,2.30445427]
["bitfinex-derivatives","BTCF0:USTF0",1751092180699,0.00363,107470.0,107460.0,2.17468159]
["bitfinex-derivatives","BTCF0:USTF0",1751092184195,0.00363,107470.0,107460.0,2.19025651]
["bitfinex-derivatives","BTCF0:USTF0",1751092198229,0.00363,107470.0,107460.0,2.32005148]
["bitfinex-derivatives","BTCF0:USTF0",1751092201933,0.00363,107470.0,107460.0,1.46865651]
["bitfinex-derivatives","BTCF0:USTF0",1751092202127,0.00363,107470.0,107460.0,2.19025651]
["bitfinex-derivatives","BTCF0:USTF0",1751092203738,0.00363,107470.0,107460.0,1.63029651]
["bitfinex-derivatives","BTCF0:USTF0",1751092203932,0.00363,107470.0,107460.0,2.19021651]
["bitfinex-derivatives","BTCF0:USTF0",1751092208039,0.00363,107470.0,107460.0,1.46861651]
["bitfinex-derivatives","BTCF0:USTF0",1751092208230,0.07763,107470.0,107460.0,2.19021651]
["bitfinex-derivatives","BTCF0:USTF0",1751092208432,0.07763,107470.0,107460.0,2.32001148]
["bitfinex-derivatives","BTCF0:USTF0",1751092210937,0.07763,107470.0,107460.0,1.63201148]
["bitfinex-derivatives","BTCF0:USTF0",1751092211132,0.07763,107470.0,107460.0,2.31989148]
["bitfinex-derivatives","BTCF0:USTF0",1751092211334,0.10953,107470.0,107460.0,2.31989148]
["bitfinex-derivatives","BTCF0:USTF0",1751092214036,0.10953,107470.0,107460.0,2.19009651]
["bitfinex-derivatives","BTCF0:USTF0",1751092215242,0.10953,107470.0,107460.0,2.31986709]
["bitfinex-derivatives","BTCF0:USTF0",1751092220946,0.07763,107470.0,107460.0,2.31986709]
["bitfinex-derivatives","BTCF0:USTF0",1751092223246,0.07763,107470.0,107460.0,2.19009651]
["bitfinex-derivatives","BTCF0:USTF0",1751092229649,0.07763,107470.0,107460.0,1.46849651]
["bitfinex-derivatives","BTCF0:USTF0",1751092229849,0.07763,107470.0,107460.0,2.19009651]
["bitfinex-derivatives","BTCF0:USTF0",1751092234953,0.07763,107470.0,107460.0,2.3757487]
["bitfinex-derivatives","BTCF0:USTF0",1751092237550,0.07763,107470.0,107460.0,2.19009651]
["bitfinex-derivatives","BTCF0:USTF0",1751092239961,0.07763,107470.0,107460.0,1.46849651]
["bitfinex-derivatives","BTCF0:USTF0",1751092240161,0.07763,107470.0,107460.0,2.19009651]
["bitfinex-derivatives","BTCF0:USTF0",1751092240863,0.07763,107470.0,107460.0,2.31987201]
["bitfinex-derivatives","BTCF0:USTF0",1751092243063,0.07763,107470.0,107460.0,1.95907201]
["bitfinex-derivatives","BTCF0:USTF0",1751092243267,0.07763,107470.0,107460.0,2.31987201]
["bitfinex-derivatives","BTCF0:USTF0",1751092243462,0.07763,107470.0,107460.0,2.19009651]
["bitfinex-derivatives","BTCF0:USTF0",1751092245669,0.07763,107470.0,107460.0,1.63017651]
["bitfinex-derivatives","BTCF0:USTF0",1751092245969,0.07763,107470.0,107460.0,2.19005651]
["bitfinex-derivatives","BTCF0:USTF0",1751092246570,0.07763,107470.0,107460.0,1.50221651]
["bitfinex-derivatives","BTCF0:USTF0",1751092246770,0.07763,107470.0,107460.0,2.19001651]
["bitfinex-derivatives","BTCF0:USTF0",1751092249279,0.07763,107470.0,107460.0,2.0042591]
["bitfinex-derivatives","BTCF0:USTF0",1751092251277,0.07763,107470.0,107460.0,1.2826591]
["bitfinex-derivatives","BTCF0:USTF0",1751092251477,0.07763,107470.0,107460.0,2.0042591]
["bitfinex-derivatives","BTCF0:USTF0",1751092252578,0.07763,107470.0,107460.0,1.2826591]
["bitfinex-derivatives","BTCF0:USTF0",1751092252780,0.07763,107470.0,107460.0,2.0042591]
["bitfinex-derivatives","BTCF0:USTF0",1751092255279,0.07763,107470.0,107460.0,0.91234428]
["bitfinex-derivatives","BTCF0:USTF0",1751092255476,0.26338741,107470.0,107460.0,1.53764428]
["bitfinex-derivatives","BTCF0:USTF0",1751092255683,0.35888741,107470.0,107460.0,1.72344169]
["bitfinex-derivatives","BTCF0:USTF0",1751092255882,0.17313,107470.0,107460.0,1.72344169]
["bitfinex-derivatives","BTCF0:USTF0",1751092256183,0.35888741,107470.0,107460.0,1.72344169]
["bitfinex-derivatives","BTCF0:USTF0",1751092256782,0.35888741,107470.0,107460.0,1.72356169]
["bitfinex-derivatives","BTCF0:USTF0",1751092257078,0.35888741,107470.0,107460.0,1.03560169]
["bitfinex-derivatives","BTCF0:USTF0",1751092257280,0.35888741,107470.0,107460.0,1.72356169]
["bitfinex-derivatives","BTCF0:USTF0",1751092258675,0.47049751,107470.0,107460.0,0.97780428]
["bitfinex-derivatives","BTCF0:USTF0",1751092258879,0.17313,107470.0,107460.0,1.9093191]
["bitfinex-derivatives","BTCF0:USTF0",1751092259477,0.35888741,107470.0,107460.0,1.9093191]
["bitfinex-derivatives","BTCF0:USTF0",1751092260184,0.17313,107470.0,107460.0,1.9093191]
["bitfinex-derivatives","BTCF0:USTF0",1751092261589,0.17313,107470.0,107460.0,1.53780428]
["bitfinex-derivatives","BTCF0:USTF0",1751092261887,0.17313,107470.0,107460.0,1.9093191]
["bitfinex-derivatives","BTCF0:USTF0",1751092262388,0.17313,107470.0,107460.0,1.9093991]
["bitfinex-derivatives","BTCF0:USTF0",1751092262888,0.17313,107470.0,107460.0,1.1877991]
["bitfinex-derivatives","BTCF0:USTF0",1751092263088,0.17313,107470.0,107460.0,1.5485991]
["bitfinex-derivatives","BTCF0:USTF0",1751092264987,0.17313,107470.0,107460.0,0.9885191]
["bitfinex-derivatives","BTCF0:USTF0",1751092265179,0.17313,107470.0,107460.0,0.8605591]
["bitfinex-derivatives","BTCF0:USTF0",1751092265384,0.17313,107470.0,107460.0,1.5487591]
["bitfinex-derivatives","BTCF0:USTF0",1751092266386,0.17313,107470.0,107460.0,1.17724428]
["bitfinex-derivatives","BTCF0:USTF0",1751092266587,0.17313,107470.0,107460.0,1.5487591]
["bitfinex-derivatives","BTCF0:USTF0",1751092267493,0.17313,107470.0,107460.0,0.8605591]
["bitfinex-derivatives","BTCF0:USTF0",1751092267786,0.17313,107470.0,107460.0,0.9885991]
["bitfinex-derivatives","BTCF0:USTF0",1751092267990,0.17313,107470.0,107460.0,1.5487191]
["bitfinex-derivatives","BTCF0:USTF0",1751092270293,0.17313,107470.0,107460.0,1.1879191]
["bitfinex-derivatives","BTCF0:USTF0",1751092270592,0.17313,107470.0,107460.0,1.5487191]
["bitfinex-derivatives","BTCF0:USTF0",1751092272096,0.47049751,107470.0,107460.0,1.5487191]
["bitfinex-derivatives","BTCF0:USTF0",1751092272298,0.2847401,107470.0,107460.0,0.9885991]
["bitfinex-derivatives","BTCF0:USTF0",1751092272497,0.2847401,107470.0,107460.0,1.5488391]
["bitfinex-derivatives","BTCF0:USTF0",1751092272799,0.47049751,107470.0,107460.0,1.5488391]
["bitfinex-derivatives","BTCF0:USTF0",1751092273297,0.35888741,107470.0,107460.0,1.5488391]
["bitfinex-derivatives","BTCF0:USTF0",1751092274297,0.47049751,107470.0,107460.0,1.5488391]
["bitfinex-derivatives","BTCF0:USTF0",1751092274497,0.2847401,107470.0,107460.0,1.5488391]
["bitfinex-derivatives","BTCF0:USTF0",1751092278102,0.2847401,107470.0,107460.0,0.8605591]
["bitfinex-derivatives","BTCF0:USTF0",1751092278296,0.2847401,107470.0,107460.0,1.5487991]
["bitfinex-derivatives","BTCF0:USTF0",1751092278495,0.17313,107470.0,107460.0,1.5487991]
["bitfinex-derivatives","BTCF0:USTF0",1751092279101,0.72049751,107470.0,107460.0,0.48904428]
["bitfinex-derivatives","BTCF0:USTF0",1751092279299,0.72049751,107470.0,107460.0,0.85858677]
["bitfinex-derivatives","BTCF0:USTF0",1751092281702,0.72049751,107470.0,107460.0,0.93265557]
["bitfinex-derivatives","BTCF0:USTF0",1751092282207,0.72049751,107470.0,107460.0,0.85858677]
["bitfinex-derivatives","BTCF0:USTF0",1751092282608,0.90660151,107470.0,107460.0,0.85858677]
["bitfinex-derivatives","BTCF0:USTF0",1751092283403,0.90660151,107470.0,107460.0,0.95114238]
["bitfinex-derivatives","BTCF0:USTF0",1751092284108,0.90660151,107470.0,107460.0,0.39098238]
["bitfinex-derivatives","BTCF0:USTF0",1751092284312,0.65660151,107470.0,107460.0,0.95110238]
["bitfinex-derivatives","BTCF0:USTF0",1751092284609,0.90660151,107470.0,107460.0,0.95110238]
["bitfinex-derivatives","BTCF0:USTF0",1751092285008,0.90660151,107470.0,107460.0,0.93268606]
["bitfinex-derivatives","BTCF0:USTF0",1751092285209,0.90660151,107470.0,107460.0,0.85854677]
["bitfinex-derivatives","BTCF0:USTF0",1751092286709,0.90660151,107470.0,107460.0,0.29842677]
["bitfinex-derivatives","BTCF0:USTF0",1751092286910,0.90660151,107470.0,107460.0,0.85854677]
["bitfinex-derivatives","BTCF0:USTF0",1751092287209,0.65660151,107470.0,107460.0,0.85854677]
["bitfinex-derivatives","BTCF0:USTF0",1751092288410,0.65660151,107470.0,107460.0,0.67278936]
["bitfinex-derivatives","BTCF0:USTF0",1751092288609,0.65660151,107470.0,107460.0,0.85854677]
["bitfinex-derivatives","BTCF0:USTF0",1751092291712,0.65660151,107470.0,107460.0,0.88994677]
["bitfinex-derivatives","BTCF0:USTF0",1751092292415,0.4708441,107470.0,107460.0,0.88994677]
["bitfinex-derivatives","BTCF0:USTF0",1751092292608,0.65660151,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092293808,0.65660151,107470.0,107460.0,1.01310238]
["bitfinex-derivatives","BTCF0:USTF0",1751092296014,0.62390151,107470.0,107460.0,1.01310238]
["bitfinex-derivatives","BTCF0:USTF0",1751092296513,0.4381441,107470.0,107460.0,1.01310238]
["bitfinex-derivatives","BTCF0:USTF0",1751092296812,0.62390151,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092297916,0.43779751,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092298118,0.62390151,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092300018,0.43779751,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092300214,0.62390151,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092300717,0.59110151,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092304222,0.40499751,107470.0,107460.0,0.92054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092304422,0.59110151,107470.0,107460.0,0.95054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092307623,0.40499751,107470.0,107460.0,0.95054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092308320,0.40499751,107470.0,107460.0,1.02474839]
["bitfinex-derivatives","BTCF0:USTF0",1751092309726,0.37499751,107470.0,107460.0,1.02474839]
["bitfinex-derivatives","BTCF0:USTF0",1751092312232,0.37499751,107470.0,107460.0,0.95054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092319441,0.37499751,107470.0,107460.0,1.04310238]
["bitfinex-derivatives","BTCF0:USTF0",1751092326746,0.37499751,107470.0,107460.0,0.95054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092334550,0.39864511,107470.0,107460.0,0.95054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092335451,0.37499751,107470.0,107460.0,0.95054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092338847,0.37499751,107470.0,107460.0,1.04333495]
["bitfinex-derivatives","BTCF0:USTF0",1751092360484,0.40579751,107470.0,107460.0,0.95054677]
["bitfinex-derivatives","BTCF0:USTF0",1751092362188,0.40579751,107470.0,107460.0,1.04333495]
["bitfinex-derivatives","BTCF0:USTF0",1751092366392,0.40579751,107470.0,107460.0,0.29745754]
["bitfinex-derivatives","BTCF0:USTF0",1751092366686,0.1116205,107460.0,107450.0,1.13155739]
["bitfinex-derivatives","BTCF0:USTF0",1751092366896,0.48313532,107460.0,107450.0,1.32496084]
["bitfinex-derivatives","BTCF0:USTF0",1751092367684,0.48313532,107460.0,107450.0,1.19505739]
["bitfinex-derivatives","BTCF0:USTF0",1751092368092,0.48313532,107460.0,107450.0,1.28784175]
["bitfinex-derivatives","BTCF0:USTF0",1751092368480,0.48513532,107460.0,107450.0,1.28784175]
["bitfinex-derivatives","BTCF0:USTF0",1751092369386,0.48313532,107460.0,107450.0,1.28784175]
["bitfinex-derivatives","BTCF0:USTF0",1751092371496,0.48413532,107460.0,107450.0,1.28784175]
["bitfinex-derivatives","BTCF0:USTF0",1751092372094,0.48313532,107460.0,107450.0,1.28784175]
["bitfinex-derivatives","BTCF0:USTF0",1751092373594,0.48313532,107460.0,107450.0,1.31874175]
["bitfinex-derivatives","BTCF0:USTF0",1751092373894,0.48313532,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092377498,0.29737791,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092378197,0.29737791,107460.0,107450.0,1.31874175]
["bitfinex-derivatives","BTCF0:USTF0",1751092378399,0.29737791,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092380401,0.29737791,107460.0,107450.0,1.4117148]
["bitfinex-derivatives","BTCF0:USTF0",1751092381203,0.29737791,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092385703,0.29737791,107460.0,107450.0,1.4117148]
["bitfinex-derivatives","BTCF0:USTF0",1751092388710,0.29737791,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092390215,0.1116205,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092390527,0.29737791,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092392814,0.29737791,107460.0,107450.0,1.31874175]
["bitfinex-derivatives","BTCF0:USTF0",1751092393015,0.29737791,107460.0,107450.0,1.50449916]
["bitfinex-derivatives","BTCF0:USTF0",1751092393917,0.29737791,107460.0,107450.0,1.3929307]
["bitfinex-derivatives","BTCF0:USTF0",1751092394106,0.29737791,107460.0,107450.0,1.48590375]
["bitfinex-derivatives","BTCF0:USTF0",1751092394507,0.48313532,107460.0,107450.0,1.48590375]
["bitfinex-derivatives","BTCF0:USTF0",1751092394709,0.48313532,107460.0,107450.0,1.30014634]
["bitfinex-derivatives","BTCF0:USTF0",1751092394911,0.48313532,107460.0,107450.0,1.48590375]
["bitfinex-derivatives","BTCF0:USTF0",1751092401621,0.48313532,107460.0,107450.0,1.47044526]
["bitfinex-derivatives","BTCF0:USTF0",1751092402017,0.48313532,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092405226,0.48313532,107460.0,107450.0,1.30328326]
["bitfinex-derivatives","BTCF0:USTF0",1751092405527,0.48313532,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092406823,0.48313532,107460.0,107450.0,1.30328326]
["bitfinex-derivatives","BTCF0:USTF0",1751092407024,0.48313532,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092408212,0.48313532,107460.0,107450.0,1.12824067]
["bitfinex-derivatives","BTCF0:USTF0",1751092408417,0.48313532,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092416621,0.48313532,107460.0,107450.0,1.30328326]
["bitfinex-derivatives","BTCF0:USTF0",1751092416822,0.48313532,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092417626,0.48313532,107460.0,107450.0,1.12824067]
["bitfinex-derivatives","BTCF0:USTF0",1751092417932,0.48313532,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092420136,0.29737791,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092434145,0.29737791,107460.0,107450.0,1.12824067]
["bitfinex-derivatives","BTCF0:USTF0",1751092434344,0.29737791,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092443353,0.29737791,107460.0,107450.0,1.39625631]
["bitfinex-derivatives","BTCF0:USTF0",1751092447457,0.48313532,107460.0,107450.0,1.39625631]
["bitfinex-derivatives","BTCF0:USTF0",1751092447756,0.29737791,107460.0,107450.0,1.39625631]
["bitfinex-derivatives","BTCF0:USTF0",1751092449060,0.29737791,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092450060,0.29737791,107460.0,107450.0,1.12824067]
["bitfinex-derivatives","BTCF0:USTF0",1751092450256,0.29737791,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092450459,0.29737791,107460.0,107450.0,1.39625631]
["bitfinex-derivatives","BTCF0:USTF0",1751092451662,0.1116205,107460.0,107450.0,1.39625631]
["bitfinex-derivatives","BTCF0:USTF0",1751092451963,0.29737791,107460.0,107450.0,1.39625631]
["bitfinex-derivatives","BTCF0:USTF0",1751092453163,0.29737791,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092454465,0.48313532,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092473477,0.29737791,107460.0,107450.0,1.48904067]
["bitfinex-derivatives","BTCF0:USTF0",1751092475077,0.29737791,107460.0,107450.0,0.71541636]
["bitfinex-derivatives","BTCF0:USTF0",1751092475378,0.29737791,107460.0,107450.0,1.46097377]
["bitfinex-derivatives","BTCF0:USTF0",1751092475879,0.48313532,107460.0,107450.0,1.46097377]
["bitfinex-derivatives","BTCF0:USTF0",1751092476781,0.48313532,107460.0,107450.0,1.36818941]
["bitfinex-derivatives","BTCF0:USTF0",1751092480284,0.1116205,107460.0,107450.0,1.36818941]
["bitfinex-derivatives","BTCF0:USTF0",1751092480486,0.29737791,107460.0,107450.0,1.36818941]
["bitfinex-derivatives","BTCF0:USTF0",1751092482186,0.29737791,107460.0,107450.0,1.182432]
["bitfinex-derivatives","BTCF0:USTF0",1751092482482,0.48313532,107460.0,107450.0,1.24731036]
["bitfinex-derivatives","BTCF0:USTF0",1751092483088,0.48313532,107460.0,107450.0,0.65661036]
["bitfinex-derivatives","BTCF0:USTF0",1751092483280,0.51383532,107460.0,107450.0,1.21637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092485186,0.1423205,107460.0,107450.0,1.21637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092485384,0.51383532,107460.0,107450.0,1.21637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092498497,0.51383532,107460.0,107450.0,1.24637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092500708,0.1423205,107460.0,107450.0,1.24637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092501008,0.51383532,107460.0,107450.0,1.24637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092504007,0.48313532,107460.0,107450.0,1.24637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092520121,0.48313532,107460.0,107450.0,0.88557036]
["bitfinex-derivatives","BTCF0:USTF0",1751092520420,0.48313532,107460.0,107450.0,1.24637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092523217,0.48313532,107460.0,107450.0,0.88557036]
["bitfinex-derivatives","BTCF0:USTF0",1751092523413,0.48313532,107460.0,107450.0,1.24637036]
["bitfinex-derivatives","BTCF0:USTF0",1751092527425,0.48313532,107460.0,107450.0,0.68661036]
["bitfinex-derivatives","BTCF0:USTF0",1751092527721,0.48313532,107460.0,107450.0,1.24629036]
["bitfinex-derivatives","BTCF0:USTF0",1751092531023,0.48313532,107460.0,107450.0,1.21838486]
["bitfinex-derivatives","BTCF0:USTF0",1751092542937,0.48313532,107460.0,107450.0,1.10676436]
["bitfinex-derivatives","BTCF0:USTF0",1751092543135,0.48313532,107460.0,107450.0,1.0882657]
["bitfinex-derivatives","BTCF0:USTF0",1751092543434,0.48313532,107460.0,107450.0,1.1998966]
["bitfinex-derivatives","BTCF0:USTF0",1751092546236,0.48313532,107460.0,107450.0,0.8390966]
["bitfinex-derivatives","BTCF0:USTF0",1751092546437,0.48313532,107460.0,107450.0,1.1998966]
["bitfinex-derivatives","BTCF0:USTF0",1751092547538,0.48313532,107460.0,107450.0,1.0882657]
["bitfinex-derivatives","BTCF0:USTF0",1751092548332,0.48313532,107460.0,107450.0,1.1998966]
["bitfinex-derivatives","BTCF0:USTF0",1751092549742,0.48313532,107460.0,107450.0,1.21839526]
["bitfinex-derivatives","BTCF0:USTF0",1751092569654,0.48313532,107460.0,107450.0,1.12489526]
["bitfinex-derivatives","BTCF0:USTF0",1751092570958,0.48313532,107460.0,107450.0,1.22149526]
["bitfinex-derivatives","BTCF0:USTF0",1751092572357,0.48313532,107460.0,107450.0,1.10986436]
["bitfinex-derivatives","BTCF0:USTF0",1751092575354,0.48313532,107460.0,107450.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1751092575664,0.48313532,107460.0,107450.0,1.1287109]
["bitfinex-derivatives","BTCF0:USTF0",1751092576559,0.48313532,107460.0,107450.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751092576760,0.48313532,107460.0,107450.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1751092576959,0.48313532,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092577364,0.49236307,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092584571,0.48313532,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092585878,0.48313532,107460.0,107450.0,0.74894436]
["bitfinex-derivatives","BTCF0:USTF0",1751092586080,0.48313532,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092586681,0.1116205,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092586980,0.48313532,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092597183,0.48313532,107460.0,107450.0,0.74894436]
["bitfinex-derivatives","BTCF0:USTF0",1751092597383,0.48313532,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092610104,0.48313532,107460.0,107450.0,0.74894436]
["bitfinex-derivatives","BTCF0:USTF0",1751092610306,0.48313532,107460.0,107450.0,1.10974436]
["bitfinex-derivatives","BTCF0:USTF0",1751092611002,0.48313532,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092614807,0.1116205,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092615000,0.48313532,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092618905,0.51603532,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092625902,0.48313532,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092626103,0.48313532,107460.0,107450.0,1.18399473]
["bitfinex-derivatives","BTCF0:USTF0",1751092626303,0.48313532,107460.0,107450.0,1.09121037]
["bitfinex-derivatives","BTCF0:USTF0",1751092630312,0.48313532,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092650234,0.48313532,107460.0,107450.0,1.11901975]
["bitfinex-derivatives","BTCF0:USTF0",1751092653640,0.48313532,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092657646,0.48313532,107460.0,107450.0,0.74890436]
["bitfinex-derivatives","BTCF0:USTF0",1751092657844,0.48313532,107460.0,107450.0,1.10970436]
["bitfinex-derivatives","BTCF0:USTF0",1751092661546,0.48313532,107460.0,107450.0,1.18399027]
["bitfinex-derivatives","BTCF0:USTF0",1751092661736,0.48313532,107460.0,107450.0,1.09120591]
["bitfinex-derivatives","BTCF0:USTF0",1751092667353,0.48313532,107460.0,107450.0,1.20283681]
["bitfinex-derivatives","BTCF0:USTF0",1751092667561,0.58877493,107470.0,107460.0,0.1116205]
["bitfinex-derivatives","BTCF0:USTF0",1751092667854,0.77453234,107470.0,107460.0,0.75467791]
["bitfinex-derivatives","BTCF0:USTF0",1751092668253,0.77453234,107470.0,107460.0,0.82891321]
["bitfinex-derivatives","BTCF0:USTF0",1751092668557,0.77453234,107470.0,107460.0,0.75467791]
["bitfinex-derivatives","BTCF0:USTF0",1751092669055,0.81214244,107470.0,107460.0,0.84746227]
["bitfinex-derivatives","BTCF0:USTF0",1751092669258,0.81214244,107470.0,107460.0,0.82886717]
["bitfinex-derivatives","BTCF0:USTF0",1751092669653,0.81214244,107470.0,107460.0,0.82986717]
["bitfinex-derivatives","BTCF0:USTF0",1751092670053,0.88614244,107470.0,107460.0,0.82986717]
["bitfinex-derivatives","BTCF0:USTF0",1751092670253,0.39054244,107470.0,107460.0,0.82986717]
["bitfinex-derivatives","BTCF0:USTF0",1751092671260,0.39054244,107470.0,107460.0,0.83086717]
["bitfinex-derivatives","BTCF0:USTF0",1751092675566,0.39054244,107470.0,107460.0,0.75667791]
["bitfinex-derivatives","BTCF0:USTF0",1751092676061,0.39054244,107470.0,107460.0,0.84946227]
["bitfinex-derivatives","BTCF0:USTF0",1751092676762,0.20478503,107470.0,107460.0,0.84946227]
["bitfinex-derivatives","BTCF0:USTF0",1751092676961,0.39054244,107470.0,107460.0,0.84946227]
["bitfinex-derivatives","BTCF0:USTF0",1751092678462,0.39054244,107470.0,107460.0,1.40878227]
["bitfinex-derivatives","BTCF0:USTF0",1751092680662,0.39054244,107470.0,107460.0,1.22302486]
["bitfinex-derivatives","BTCF0:USTF0",1751092681162,0.39054244,107470.0,107460.0,1.1302405]
["bitfinex-derivatives","BTCF0:USTF0",1751092681864,0.39054244,107470.0,107460.0,0.5709205]
["bitfinex-derivatives","BTCF0:USTF0",1751092682064,0.39054244,107470.0,107460.0,1.22302486]
["bitfinex-derivatives","BTCF0:USTF0",1751092687464,0.42364244,107470.0,107460.0,1.22302486]
["bitfinex-derivatives","BTCF0:USTF0",1751092688467,0.60939985,107470.0,107460.0,1.22302486]
["bitfinex-derivatives","BTCF0:USTF0",1751092688764,0.42364244,107470.0,107460.0,1.11140436]
["bitfinex-derivatives","BTCF0:USTF0",1751092688965,0.42364244,107470.0,107460.0,1.01866]
["bitfinex-derivatives","BTCF0:USTF0",1751092689366,0.42364244,107470.0,107460.0,1.1302805]
["bitfinex-derivatives","BTCF0:USTF0",1751092690166,0.42364244,107470.0,107460.0,1.11144436]
["bitfinex-derivatives","BTCF0:USTF0",1751092691277,0.42364244,107470.0,107460.0,1.22306486]
["bitfinex-derivatives","BTCF0:USTF0",1751092691674,0.42364244,107470.0,107460.0,1.19156486]
["bitfinex-derivatives","BTCF0:USTF0",1751092691878,0.48684244,107470.0,107460.0,1.19156486]
["bitfinex-derivatives","BTCF0:USTF0",1751092692379,0.48684244,107470.0,107460.0,1.07994436]
["bitfinex-derivatives","BTCF0:USTF0",1751092694876,0.48684244,107470.0,107460.0,0.71914436]
["bitfinex-derivatives","BTCF0:USTF0",1751092695081,0.48684244,107470.0,107460.0,1.07994436]
["bitfinex-derivatives","BTCF0:USTF0",1751092704587,0.39054244,107470.0,107460.0,0.52058436]
["bitfinex-derivatives","BTCF0:USTF0",1751092704795,0.41314659,107470.0,107460.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1751092705091,0.41314659,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092709886,0.39054244,107470.0,107460.0,1.09367013]
["bitfinex-derivatives","BTCF0:USTF0",1751092711596,0.39054244,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092714599,0.39054244,107470.0,107460.0,1.09367013]
["bitfinex-derivatives","BTCF0:USTF0",1751092719704,0.39054244,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092722203,0.20478503,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092722402,0.39054244,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092723905,0.39054244,107470.0,107460.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1751092724103,0.39054244,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092724898,0.39054244,107470.0,107460.0,1.1310805]
["bitfinex-derivatives","BTCF0:USTF0",1751092725398,0.39054244,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092728704,0.39054244,107470.0,107460.0,1.1310805]
["bitfinex-derivatives","BTCF0:USTF0",1751092729708,0.20478503,107470.0,107460.0,1.1310805]
["bitfinex-derivatives","BTCF0:USTF0",1751092729909,0.39054244,107470.0,107460.0,1.31683791]
["bitfinex-derivatives","BTCF0:USTF0",1751092730509,0.39054244,107470.0,107460.0,1.1310805]
["bitfinex-derivatives","BTCF0:USTF0",1751092733013,0.39054244,107470.0,107460.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1751092734814,0.39054244,107470.0,107460.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1751092735011,0.39054244,107470.0,107460.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1751092737213,0.42214244,107470.0,107460.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1751092748823,0.1116309,107450.0,107440.0,0.56906145]
["bitfinex-derivatives","BTCF0:USTF0",1751092749022,0.29738831,107450.0,107440.0,1.42577416]
["bitfinex-derivatives","BTCF0:USTF0",1751092750324,0.29938831,107450.0,107440.0,1.45687416]
["bitfinex-derivatives","BTCF0:USTF0",1751092750825,0.29938831,107450.0,107440.0,1.42896416]
["bitfinex-derivatives","BTCF0:USTF0",1751092751222,0.30138831,107450.0,107440.0,0.86964416]
["bitfinex-derivatives","BTCF0:USTF0",1751092751421,0.30138831,107450.0,107440.0,1.28953886]
["bitfinex-derivatives","BTCF0:USTF0",1751092751820,0.1156309,107450.0,107440.0,1.45933747]
["bitfinex-derivatives","BTCF0:USTF0",1751092752019,0.1156309,107450.0,107440.0,1.52103747]
["bitfinex-derivatives","BTCF0:USTF0",1751092752522,0.30138831,107450.0,107440.0,1.52103747]
["bitfinex-derivatives","BTCF0:USTF0",1751092752721,0.1156309,107450.0,107440.0,1.52103747]
["bitfinex-derivatives","BTCF0:USTF0",1751092753026,0.1156309,107450.0,107440.0,0.96159747]
["bitfinex-derivatives","BTCF0:USTF0",1751092753226,0.1156309,107450.0,107440.0,1.64863747]
["bitfinex-derivatives","BTCF0:USTF0",1751092753426,0.30138831,107450.0,107440.0,1.64863747]
["bitfinex-derivatives","BTCF0:USTF0",1751092754018,0.30138831,107450.0,107440.0,0.96159747]
["bitfinex-derivatives","BTCF0:USTF0",1751092754222,0.30138831,107450.0,107440.0,1.64863747]
["bitfinex-derivatives","BTCF0:USTF0",1751092756129,0.30138831,107450.0,107440.0,1.52103747]
["bitfinex-derivatives","BTCF0:USTF0",1751092766640,0.30138831,107450.0,107440.0,1.16023747]
["bitfinex-derivatives","BTCF0:USTF0",1751092766938,0.30138831,107450.0,107440.0,1.52103747]
["bitfinex-derivatives","BTCF0:USTF0",1751092774047,0.30138831,107450.0,107440.0,1.33528006]
["bitfinex-derivatives","BTCF0:USTF0",1751092774946,0.30138831,107450.0,107440.0,1.27408006]
["bitfinex-derivatives","BTCF0:USTF0",1751092775147,0.40038831,107450.0,107440.0,1.27408006]
["bitfinex-derivatives","BTCF0:USTF0",1751092781645,0.40038831,107450.0,107440.0,1.27432881]
["bitfinex-derivatives","BTCF0:USTF0",1751092787751,0.40038831,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092793855,0.36748831,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092800561,0.33458831,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092800762,0.30138831,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092804967,0.18975741,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092805266,0.18975741,107450.0,107440.0,1.52368622]
["bitfinex-derivatives","BTCF0:USTF0",1751092806767,0.18975741,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092807265,0.004,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092807468,0.18975741,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092808664,0.30138831,107450.0,107440.0,1.33792881]
["bitfinex-derivatives","BTCF0:USTF0",1751092812370,0.30138831,107450.0,107440.0,1.46556881]
["bitfinex-derivatives","BTCF0:USTF0",1751092812570,0.30138831,107450.0,107440.0,1.10476881]
["bitfinex-derivatives","BTCF0:USTF0",1751092812771,0.30138831,107450.0,107440.0,1.46556881]
["bitfinex-derivatives","BTCF0:USTF0",1751092815868,0.30138831,107450.0,107440.0,1.10476881]
["bitfinex-derivatives","BTCF0:USTF0",1751092816076,0.30138831,107450.0,107440.0,1.46556881]
["bitfinex-derivatives","BTCF0:USTF0",1751092816970,0.1156309,107450.0,107440.0,1.46556881]
["bitfinex-derivatives","BTCF0:USTF0",1751092817175,0.30138831,107450.0,107440.0,1.46556881]
["bitfinex-derivatives","BTCF0:USTF0",1751092827986,0.1156309,107450.0,107440.0,1.46556881]
["bitfinex-derivatives","BTCF0:USTF0",1751092828186,0.30138831,107450.0,107440.0,1.46556881]
["bitfinex-derivatives","BTCF0:USTF0",1751092832389,0.30138831,107450.0,107440.0,0.41768881]
["bitfinex-derivatives","BTCF0:USTF0",1751092832686,0.30138831,107450.0,107440.0,0.97740881]
["bitfinex-derivatives","BTCF0:USTF0",1751092834590,0.30138831,107450.0,107440.0,1.10508881]
["bitfinex-derivatives","BTCF0:USTF0",1751092835489,0.30138831,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092837688,0.30138831,107450.0,107440.0,1.04959023]
["bitfinex-derivatives","BTCF0:USTF0",1751092837892,0.30138831,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092842397,0.30138831,107450.0,107440.0,1.10766764]
["bitfinex-derivatives","BTCF0:USTF0",1751092856707,0.30138831,107450.0,107440.0,1.20071725]
["bitfinex-derivatives","BTCF0:USTF0",1751092856906,0.30138831,107450.0,107440.0,1.07045842]
["bitfinex-derivatives","BTCF0:USTF0",1751092862710,0.30138831,107450.0,107440.0,1.19813842]
["bitfinex-derivatives","BTCF0:USTF0",1751092865607,0.30138831,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092882426,0.33288831,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092887223,0.1471309,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092887429,0.33288831,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092888533,0.1471309,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092888833,0.33288831,107450.0,107440.0,1.23534764]
["bitfinex-derivatives","BTCF0:USTF0",1751092889734,0.33288831,107450.0,107440.0,1.42110505]
["bitfinex-derivatives","BTCF0:USTF0",1751092891534,0.30138831,107450.0,107440.0,1.42110505]
["bitfinex-derivatives","BTCF0:USTF0",1751092898534,0.30138831,107450.0,107440.0,1.32590505]
["bitfinex-derivatives","BTCF0:USTF0",1751092899139,0.30138831,107450.0,107440.0,1.38770505]
["bitfinex-derivatives","BTCF0:USTF0",1751092899338,0.30138831,107450.0,107440.0,1.41800505]
["bitfinex-derivatives","BTCF0:USTF0",1751092901244,0.30138831,107450.0,107440.0,1.23224764]
["bitfinex-derivatives","BTCF0:USTF0",1751092901737,0.30138831,107450.0,107440.0,1.21663973]
["bitfinex-derivatives","BTCF0:USTF0",1751092901936,0.30138831,107450.0,107440.0,1.23194603]
["bitfinex-derivatives","BTCF0:USTF0",1751092902132,0.30138831,107450.0,107440.0,1.04618862]
["bitfinex-derivatives","BTCF0:USTF0",1751092902544,0.30138831,107450.0,107440.0,1.23194603]
["bitfinex-derivatives","BTCF0:USTF0",1751092910551,0.30138831,107450.0,107440.0,1.04618862]
["bitfinex-derivatives","BTCF0:USTF0",1751092910754,0.36488831,107450.0,107440.0,1.23194603]
["bitfinex-derivatives","BTCF0:USTF0",1751092925159,0.36488831,107450.0,107440.0,1.04618862]
["bitfinex-derivatives","BTCF0:USTF0",1751092925359,0.36488831,107450.0,107440.0,1.23194603]
["bitfinex-derivatives","BTCF0:USTF0",1751092925958,0.36488831,107450.0,107440.0,1.1016872]
["bitfinex-derivatives","BTCF0:USTF0",1751092928658,0.36488831,107450.0,107440.0,0.91592979]
["bitfinex-derivatives","BTCF0:USTF0",1751092928857,0.36488831,107450.0,107440.0,1.1016872]
["bitfinex-derivatives","BTCF0:USTF0",1751092935156,0.36488831,107450.0,107440.0,0.9740072]
["bitfinex-derivatives","BTCF0:USTF0",1751092937262,0.36488831,107450.0,107440.0,1.1016872]
["bitfinex-derivatives","BTCF0:USTF0",1751092939157,0.36488831,107450.0,107440.0,0.9740072]
["bitfinex-derivatives","BTCF0:USTF0",1751092942565,0.36488831,107450.0,107440.0,0.78824979]
["bitfinex-derivatives","BTCF0:USTF0",1751092942759,0.36488831,107450.0,107440.0,0.9740072]
["bitfinex-derivatives","BTCF0:USTF0",1751092956879,0.30138831,107450.0,107440.0,0.8819072]
["bitfinex-derivatives","BTCF0:USTF0",1751092959677,0.33318831,107450.0,107440.0,0.8819072]
["bitfinex-derivatives","BTCF0:USTF0",1751092959877,0.33318831,107450.0,107440.0,0.9131072]
["bitfinex-derivatives","BTCF0:USTF0",1751092960074,0.33318831,107450.0,107440.0,0.9767072]
["bitfinex-derivatives","BTCF0:USTF0",1751092961187,0.33318831,107450.0,107440.0,0.75768979]
["bitfinex-derivatives","BTCF0:USTF0",1751092961484,0.36338831,107450.0,107440.0,0.9131472]
["bitfinex-derivatives","BTCF0:USTF0",1751092961684,0.39608831,107450.0,107440.0,0.9131472]
["bitfinex-derivatives","BTCF0:USTF0",1751092963280,0.39608831,107450.0,107440.0,0.13642979]
["bitfinex-derivatives","BTCF0:USTF0",1751092963482,0.94264572,107450.0,107440.0,0.13642979]
["bitfinex-derivatives","BTCF0:USTF0",1751092963688,0.94264572,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092963884,1.01664572,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092964181,0.83088831,107450.0,107440.0,0.1269475]
["bitfinex-derivatives","BTCF0:USTF0",1751092964485,0.83088831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092966390,0.82888831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092967885,0.46808831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092968191,0.82888831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092968490,0.6431309,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092968688,0.82888831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092970293,0.46808831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092970490,0.82888831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092970794,0.82688831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092971893,0.46608831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092972094,0.82688831,107450.0,107440.0,0.6871475]
["bitfinex-derivatives","BTCF0:USTF0",1751092983205,0.82688831,107450.0,107440.0,0.7178475]
["bitfinex-derivatives","BTCF0:USTF0",1751092983906,0.82688831,107450.0,107440.0,0.7507475]
["bitfinex-derivatives","BTCF0:USTF0",1751092985507,0.6411309,107450.0,107440.0,0.7507475]
["bitfinex-derivatives","BTCF0:USTF0",1751092985702,0.82688831,107450.0,107440.0,0.7815475]
["bitfinex-derivatives","BTCF0:USTF0",1751092991111,0.79418831,107450.0,107440.0,0.7815475]
["bitfinex-derivatives","BTCF0:USTF0",1751092995416,0.79418831,107450.0,107440.0,0.91182152]
["bitfinex-derivatives","BTCF0:USTF0",1751092997314,0.79418831,107450.0,107440.0,0.98627079]
["bitfinex-derivatives","BTCF0:USTF0",1751092997514,0.79418831,107450.0,107440.0,0.85599677]
["bitfinex-derivatives","BTCF0:USTF0",1751092999513,0.6084309,107450.0,107440.0,0.85599677]
["bitfinex-derivatives","BTCF0:USTF0",1751092999714,0.79418831,107450.0,107440.0,0.85599677]
["bitfinex-derivatives","BTCF0:USTF0",1751093005120,0.6084309,107450.0,107440.0,0.85599677]
["bitfinex-derivatives","BTCF0:USTF0",1751093005312,0.73218831,107450.0,107440.0,1.04175418]
["bitfinex-derivatives","BTCF0:USTF0",1751093007121,0.73218831,107450.0,107440.0,0.96730491]
["bitfinex-derivatives","BTCF0:USTF0",1751093007317,0.73218831,107450.0,107440.0,1.0603665]
["bitfinex-derivatives","BTCF0:USTF0",1751093009526,0.73218831,107450.0,107440.0,0.96730491]
["bitfinex-derivatives","BTCF0:USTF0",1751093009725,0.73218831,107450.0,107440.0,1.09757893]
["bitfinex-derivatives","BTCF0:USTF0",1751093018133,0.5464309,107450.0,107440.0,1.09757893]
["bitfinex-derivatives","BTCF0:USTF0",1751093018323,0.73218831,107450.0,107440.0,1.09757893]
["bitfinex-derivatives","BTCF0:USTF0",1751093018519,0.73218831,107450.0,107440.0,0.91182152]
["bitfinex-derivatives","BTCF0:USTF0",1751093020229,0.73218831,107450.0,107440.0,1.09757893]
["bitfinex-derivatives","BTCF0:USTF0",1751093021833,0.73218831,107450.0,107440.0,1.08227263]
["bitfinex-derivatives","BTCF0:USTF0",1751093023035,0.37138831,107450.0,107440.0,1.08227263]
["bitfinex-derivatives","BTCF0:USTF0",1751093023230,0.73218831,107450.0,107440.0,1.08227263]
["bitfinex-derivatives","BTCF0:USTF0",1751093024233,0.73218831,107450.0,107440.0,1.17533364]
["bitfinex-derivatives","BTCF0:USTF0",1751093024636,0.73218831,107450.0,107440.0,1.04505962]
["bitfinex-derivatives","BTCF0:USTF0",1751093028031,0.37138831,107450.0,107440.0,1.04505962]
["bitfinex-derivatives","BTCF0:USTF0",1751093028336,0.73218831,107450.0,107440.0,1.04505962]
["bitfinex-derivatives","BTCF0:USTF0",1751093033539,0.73218831,107450.0,107440.0,0.95199861]
["bitfinex-derivatives","BTCF0:USTF0",1751093036946,0.73218831,107450.0,107440.0,1.04505962]
["bitfinex-derivatives","BTCF0:USTF0",1751093040749,0.73218831,107450.0,107440.0,0.85930221]
["bitfinex-derivatives","BTCF0:USTF0",1751093040953,0.73218831,107450.0,107440.0,1.04505962]
["bitfinex-derivatives","BTCF0:USTF0",1751093043166,0.73218831,107450.0,107440.0,1.08227263]
["bitfinex-derivatives","BTCF0:USTF0",1751093044866,0.73218831,107450.0,107440.0,0.89651522]
["bitfinex-derivatives","BTCF0:USTF0",1751093045066,0.76378831,107450.0,107440.0,1.08227263]
["bitfinex-derivatives","BTCF0:USTF0",1751093046575,0.79628831,107450.0,107440.0,0.89651522]
["bitfinex-derivatives","BTCF0:USTF0",1751093050267,0.79628831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093056177,0.43548831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093056481,0.79628831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093058884,0.43548831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093059084,0.79628831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093061893,0.43548831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093062082,0.79628831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093062789,0.79628831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093062989,0.6105309,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093063190,0.79628831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093063491,0.79628831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093063692,0.79628831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093064193,0.43548831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093064386,0.79628831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093066191,0.43548831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093066392,0.79628831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093069094,0.43548831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093069298,0.79628831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093070295,0.43548831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093070497,0.79628831,107450.0,107440.0,1.08199263]
["bitfinex-derivatives","BTCF0:USTF0",1751093072193,0.79628831,107450.0,107440.0,0.89623522]
["bitfinex-derivatives","BTCF0:USTF0",1751093074099,0.79628831,107450.0,107440.0,0.80183522]
["bitfinex-derivatives","BTCF0:USTF0",1751093074297,0.82658831,107450.0,107440.0,0.80183522]
["bitfinex-derivatives","BTCF0:USTF0",1751093074904,0.46578831,107450.0,107440.0,0.80183522]
["bitfinex-derivatives","BTCF0:USTF0",1751093075097,0.82658831,107450.0,107440.0,0.80183522]
["bitfinex-derivatives","BTCF0:USTF0",1751093077204,1.01234572,107450.0,107440.0,0.13027402]
["bitfinex-derivatives","BTCF0:USTF0",1751093077420,0.1116412,107440.0,107430.0,0.39548921]
["bitfinex-derivatives","BTCF0:USTF0",1751093077602,0.57485602,107440.0,107430.0,0.95516921]
["bitfinex-derivatives","BTCF0:USTF0",1751093077906,0.57485602,107440.0,107430.0,1.14092662]
["bitfinex-derivatives","BTCF0:USTF0",1751093078109,0.57485602,107440.0,107430.0,0.95516921]
["bitfinex-derivatives","BTCF0:USTF0",1751093079606,0.57485602,107440.0,107430.0,0.95544921]
["bitfinex-derivatives","BTCF0:USTF0",1751093081708,0.57485602,107440.0,107430.0,0.39548921]
["bitfinex-derivatives","BTCF0:USTF0",1751093081908,0.93565602,107440.0,107430.0,0.20332288]
["bitfinex-derivatives","BTCF0:USTF0",1751093082111,0.93565602,107440.0,107430.0,0.87493458]
["bitfinex-derivatives","BTCF0:USTF0",1751093082314,1.00965602,107440.0,107430.0,0.96794678]
["bitfinex-derivatives","BTCF0:USTF0",1751093082511,1.00965602,107440.0,107430.0,0.83767276]
["bitfinex-derivatives","BTCF0:USTF0",1751093083117,1.00965602,107440.0,107430.0,0.83967276]
["bitfinex-derivatives","BTCF0:USTF0",1751093083317,1.01065602,107440.0,107430.0,0.83967276]
["bitfinex-derivatives","BTCF0:USTF0",1751093083611,1.01065602,107440.0,107430.0,0.27971276]
["bitfinex-derivatives","BTCF0:USTF0",1751093083814,1.01065602,107440.0,107430.0,0.83963276]
["bitfinex-derivatives","BTCF0:USTF0",1751093084415,1.00965602,107440.0,107430.0,0.83963276]
["bitfinex-derivatives","BTCF0:USTF0",1751093084714,1.00965602,107440.0,107430.0,0.84171276]
["bitfinex-derivatives","BTCF0:USTF0",1751093085518,1.00965602,107440.0,107430.0,0.74870056]
["bitfinex-derivatives","BTCF0:USTF0",1751093088520,1.00965602,107440.0,107430.0,0.18870056]
["bitfinex-derivatives","BTCF0:USTF0",1751093099927,0.074,107440.0,107430.0,0.73525797]
["bitfinex-derivatives","BTCF0:USTF0",1751093100127,0.074,107440.0,107430.0,0.96123797]
["bitfinex-derivatives","BTCF0:USTF0",1751093100729,0.074,107440.0,107430.0,0.77548056]
["bitfinex-derivatives","BTCF0:USTF0",1751093100922,0.074,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093101429,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093101930,0.074,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093104532,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093105830,0.25975741,107440.0,107430.0,0.77486262]
["bitfinex-derivatives","BTCF0:USTF0",1751093106029,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093120947,0.25975741,107440.0,107430.0,0.59982003]
["bitfinex-derivatives","BTCF0:USTF0",1751093121148,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093122148,0.25975741,107440.0,107430.0,0.59982003]
["bitfinex-derivatives","BTCF0:USTF0",1751093122349,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093125549,0.074,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093138959,0.074,107440.0,107430.0,0.59982003]
["bitfinex-derivatives","BTCF0:USTF0",1751093139158,0.074,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093148070,0.074,107440.0,107430.0,0.59982003]
["bitfinex-derivatives","BTCF0:USTF0",1751093148271,0.074,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093151877,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093154578,0.25975741,107440.0,107430.0,0.59982003]
["bitfinex-derivatives","BTCF0:USTF0",1751093154880,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093155074,0.25975741,107440.0,107430.0,0.59982003]
["bitfinex-derivatives","BTCF0:USTF0",1751093155379,0.25975741,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093162082,0.074,107440.0,107430.0,0.96062003]
["bitfinex-derivatives","BTCF0:USTF0",1751093167175,0.37139871,107440.0,107430.0,0.58208262]
["bitfinex-derivatives","BTCF0:USTF0",1751093167375,0.61995612,107440.0,107430.0,1.29432003]
["bitfinex-derivatives","BTCF0:USTF0",1751093167586,0.46709871,107440.0,107430.0,1.29432003]
["bitfinex-derivatives","BTCF0:USTF0",1751093167882,0.46709871,107440.0,107430.0,1.10856262]
["bitfinex-derivatives","BTCF0:USTF0",1751093168088,0.46709871,107440.0,107430.0,1.29432003]
["bitfinex-derivatives","BTCF0:USTF0",1751093168782,0.46709871,107440.0,107430.0,0.73464003]
["bitfinex-derivatives","BTCF0:USTF0",1751093168991,0.46709871,107440.0,107430.0,1.29432003]
["bitfinex-derivatives","BTCF0:USTF0",1751093169891,0.46709871,107440.0,107430.0,1.29436003]
["bitfinex-derivatives","BTCF0:USTF0",1751093170687,0.46709871,107440.0,107430.0,0.93356003]
["bitfinex-derivatives","BTCF0:USTF0",1751093172496,0.2813413,107440.0,107430.0,0.93356003]
["bitfinex-derivatives","BTCF0:USTF0",1751093172788,0.46709871,107440.0,107430.0,0.93356003]
["bitfinex-derivatives","BTCF0:USTF0",1751093175291,0.46709871,107440.0,107430.0,0.37384003]
["bitfinex-derivatives","BTCF0:USTF0",1751093175486,0.65285612,107440.0,107430.0,0.74792262]
["bitfinex-derivatives","BTCF0:USTF0",1751093183002,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093183299,0.65285612,107440.0,107430.0,0.74792262]
["bitfinex-derivatives","BTCF0:USTF0",1751093183496,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093183801,0.65285612,107440.0,107430.0,0.74788262]
["bitfinex-derivatives","BTCF0:USTF0",1751093184999,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093185199,0.65285612,107440.0,107430.0,0.74788262]
["bitfinex-derivatives","BTCF0:USTF0",1751093186104,1.01365612,107440.0,107430.0,0.74788262]
["bitfinex-derivatives","BTCF0:USTF0",1751093197305,1.02286686,107440.0,107430.0,0.74788262]
["bitfinex-derivatives","BTCF0:USTF0",1751093198805,1.01365612,107440.0,107430.0,0.74788262]
["bitfinex-derivatives","BTCF0:USTF0",1751093201910,0.65285612,107440.0,107430.0,0.74788262]
["bitfinex-derivatives","BTCF0:USTF0",1751093202109,1.01365612,107440.0,107430.0,0.74788262]
["bitfinex-derivatives","BTCF0:USTF0",1751093203607,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093206609,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093206814,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093209214,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093209511,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093212616,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093212819,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093216018,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093216217,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093217117,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093217319,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093218118,0.65285612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093218422,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093242242,1.01365612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093242942,1.01365612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093247344,0.98075612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093247643,0.98075612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093247848,1.01185612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093250751,1.01185612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093255849,0.91795612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093259858,0.91795612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093260045,1.01145612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093261150,0.65065612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093261344,1.01145612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093262155,1.01145612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093262454,1.57121612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093263655,1.57121612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093272653,1.21041612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093272858,1.57121612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093277961,1.47771612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093281964,1.11691612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093282262,1.57351612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093287065,1.21271612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093287362,1.57351612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093287965,1.21271612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093288165,1.57351612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093291064,1.21271612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093291365,1.57351612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093294969,1.21271612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093295174,1.57351612,107440.0,107430.0,0.07643092]
["bitfinex-derivatives","BTCF0:USTF0",1751093297673,0.6422413,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093297971,1.57351612,107440.0,107430.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1751093298172,1.57351612,107440.0,107430.0,0.25408262]
["bitfinex-derivatives","BTCF0:USTF0",1751093310283,1.57351612,107440.0,107430.0,0.14243092]
["bitfinex-derivatives","BTCF0:USTF0",1751093310581,1.57351612,107440.0,107430.0,0.25408262]
["bitfinex-derivatives","BTCF0:USTF0",1751093318792,1.01375612,107440.0,107430.0,0.25408262]
["bitfinex-derivatives","BTCF0:USTF0",1751093318984,1.57351612,107440.0,107430.0,0.25408262]
["bitfinex-derivatives","BTCF0:USTF0",1751093319895,1.01375612,107440.0,107430.0,0.25408262]
["bitfinex-derivatives","BTCF0:USTF0",1751093320196,1.57351612,107440.0,107430.0,0.28618262]
["bitfinex-derivatives","BTCF0:USTF0",1751093326994,1.57351612,107440.0,107430.0,0.25408262]
["bitfinex-derivatives","BTCF0:USTF0",1751093331598,1.57351612,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751093331798,0.1116517,107430.0,107420.0,0.16456953]
["bitfinex-derivatives","BTCF0:USTF0",1751093332101,0.72160911,107430.0,107420.0,0.16456953]
["bitfinex-derivatives","BTCF0:USTF0",1751093333003,0.72260911,107430.0,107420.0,0.16456953]
["bitfinex-derivatives","BTCF0:USTF0",1751093334204,0.75460911,107430.0,107420.0,0.16456953]
["bitfinex-derivatives","BTCF0:USTF0",1751093335107,0.39380911,107430.0,107420.0,0.16456953]
["bitfinex-derivatives","BTCF0:USTF0",1751093335307,0.75460911,107430.0,107420.0,0.16456953]
["bitfinex-derivatives","BTCF0:USTF0",1751093335605,0.75460911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093338910,0.39380911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093339111,0.75460911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093342116,0.94036652,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093342713,0.75460911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093350415,0.75460911,107430.0,107420.0,0.33159756]
["bitfinex-derivatives","BTCF0:USTF0",1751093354018,0.75460911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093355014,0.39380911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093355309,0.75460911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093355923,0.39380911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093356223,0.75460911,107430.0,107420.0,0.23855327]
["bitfinex-derivatives","BTCF0:USTF0",1751093356614,0.75460911,107430.0,107420.0,0.36881956]
["bitfinex-derivatives","BTCF0:USTF0",1751093357219,0.39380911,107430.0,107420.0,0.36881956]
["bitfinex-derivatives","BTCF0:USTF0",1751093357415,0.75460911,107430.0,107420.0,0.36881956]
["bitfinex-derivatives","BTCF0:USTF0",1751093357816,0.5688517,107430.0,107420.0,0.36881956]
["bitfinex-derivatives","BTCF0:USTF0",1751093358017,0.75460911,107430.0,107420.0,0.36881956]
["bitfinex-derivatives","BTCF0:USTF0",1751093359228,0.69120911,107430.0,107420.0,0.55457697]
["bitfinex-derivatives","BTCF0:USTF0",1751093359526,0.65920911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093362827,0.65920911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093364322,0.4734517,107430.0,107420.0,0.60978065]
["bitfinex-derivatives","BTCF0:USTF0",1751093364522,0.65920911,107430.0,107420.0,0.60978065]
["bitfinex-derivatives","BTCF0:USTF0",1751093367428,0.65920911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093370128,0.65920911,107430.0,107420.0,0.33095327]
["bitfinex-derivatives","BTCF0:USTF0",1751093370430,0.65920911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093375630,0.65920911,107430.0,107420.0,0.33095327]
["bitfinex-derivatives","BTCF0:USTF0",1751093380231,0.65920911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093381933,0.29840911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093382132,0.69180911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093382534,0.72260911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093382941,0.36180911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093383239,0.72260911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093383935,0.72260911,107430.0,107420.0,0.60977999]
["bitfinex-derivatives","BTCF0:USTF0",1751093386435,0.72260911,107430.0,107420.0,0.42402258]
["bitfinex-derivatives","BTCF0:USTF0",1751093386641,0.72260911,107430.0,107420.0,0.60977999]
["bitfinex-derivatives","BTCF0:USTF0",1751093387939,0.4734517,107430.0,107420.0,0.60977999]
["bitfinex-derivatives","BTCF0:USTF0",1751093388139,0.65920911,107430.0,107420.0,0.60977999]
["bitfinex-derivatives","BTCF0:USTF0",1751093388440,0.65920911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093389345,0.65920911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093390146,0.65920911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093391746,0.65920911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093395443,0.69050911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093398349,0.65920911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093399050,0.65920911,107430.0,107420.0,0.46121956]
["bitfinex-derivatives","BTCF0:USTF0",1751093399252,0.65920911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093400052,0.29840911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093400256,0.69180911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093400757,0.72460911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093401859,0.72460911,107430.0,107420.0,0.46121956]
["bitfinex-derivatives","BTCF0:USTF0",1751093402059,0.72460911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093402759,0.72460911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093404463,0.72460911,107430.0,107420.0,0.33095327]
["bitfinex-derivatives","BTCF0:USTF0",1751093405464,0.72460911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093411857,0.72460911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093412169,0.72460911,107430.0,107420.0,0.51671068]
["bitfinex-derivatives","BTCF0:USTF0",1751093413167,0.72460911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093418768,0.72460911,107430.0,107420.0,0.46121956]
["bitfinex-derivatives","BTCF0:USTF0",1751093418975,0.72460911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093419174,0.36380911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093419376,0.72460911,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093426179,0.72460911,107430.0,107420.0,0.46121956]
["bitfinex-derivatives","BTCF0:USTF0",1751093426978,0.5388517,107430.0,107420.0,0.46121956]
["bitfinex-derivatives","BTCF0:USTF0",1751093427178,0.001,107430.0,107420.0,1.19353438]
["bitfinex-derivatives","BTCF0:USTF0",1751093427579,0.075,107430.0,107420.0,1.00777697]
["bitfinex-derivatives","BTCF0:USTF0",1751093428478,0.26175741,107430.0,107420.0,1.00777697]
["bitfinex-derivatives","BTCF0:USTF0",1751093429976,0.26275741,107430.0,107420.0,1.00777697]
["bitfinex-derivatives","BTCF0:USTF0",1751093431985,0.26275741,107430.0,107420.0,0.64697697]
["bitfinex-derivatives","BTCF0:USTF0",1751093432186,0.26275741,107430.0,107420.0,1.00777697]
["bitfinex-derivatives","BTCF0:USTF0",1751093437093,0.077,107430.0,107420.0,1.19353438]
["bitfinex-derivatives","BTCF0:USTF0",1751093437282,0.26275741,107430.0,107420.0,1.19353438]
["bitfinex-derivatives","BTCF0:USTF0",1751093441990,0.077,107430.0,107420.0,1.19353438]
["bitfinex-derivatives","BTCF0:USTF0",1751093447198,0.26275741,107430.0,107420.0,1.19353438]
["bitfinex-derivatives","BTCF0:USTF0",1751093449299,0.26275741,107430.0,107420.0,1.19351332]
["bitfinex-derivatives","BTCF0:USTF0",1751093450289,0.077,107430.0,107420.0,1.19351332]
["bitfinex-derivatives","BTCF0:USTF0",1751093465015,0.0919,107440.0,107430.0,0.1116528]
["bitfinex-derivatives","BTCF0:USTF0",1751093465016,0.0617,107440.0,107430.0,0.1116528]
["bitfinex-derivatives","BTCF0:USTF0",1751093465221,0.29754511,107450.0,107440.0,0.1116424]
["bitfinex-derivatives","BTCF0:USTF0",1751093465516,0.29754511,107450.0,107440.0,0.39044311]
["bitfinex-derivatives","BTCF0:USTF0",1751093466614,0.29954511,107450.0,107440.0,0.39044311]
["bitfinex-derivatives","BTCF0:USTF0",1751093466815,0.28295741,107450.0,107440.0,0.39044311]
["bitfinex-derivatives","BTCF0:USTF0",1751093467116,0.28395741,107450.0,107440.0,0.40544755]
["bitfinex-derivatives","BTCF0:USTF0",1751093467615,0.39558941,107450.0,107440.0,0.40544755]
["bitfinex-derivatives","BTCF0:USTF0",1751093468323,0.28395741,107450.0,107440.0,0.40544755]
["bitfinex-derivatives","BTCF0:USTF0",1751093485828,0.39558761,107450.0,107440.0,0.40544755]
["bitfinex-derivatives","BTCF0:USTF0",1751093488630,0.39558761,107450.0,107440.0,1.09344755]
["bitfinex-derivatives","BTCF0:USTF0",1751093491234,0.39558761,107450.0,107440.0,0.40544755]
["bitfinex-derivatives","BTCF0:USTF0",1751093491422,0.39558761,107450.0,107440.0,1.09340755]
["bitfinex-derivatives","BTCF0:USTF0",1751093495238,0.39558761,107450.0,107440.0,1.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1751093497335,0.39558761,107450.0,107440.0,1.13063054]
["bitfinex-derivatives","BTCF0:USTF0",1751093500240,0.2098302,107450.0,107440.0,1.13063054]
["bitfinex-derivatives","BTCF0:USTF0",1751093500433,0.39558761,107450.0,107440.0,1.13063054]
["bitfinex-derivatives","BTCF0:USTF0",1751093503939,0.39558761,107450.0,107440.0,1.22493054]
["bitfinex-derivatives","BTCF0:USTF0",1751093505534,0.39558761,107450.0,107440.0,1.31798856]
["bitfinex-derivatives","BTCF0:USTF0",1751093505734,0.39558761,107450.0,107440.0,1.18772227]
["bitfinex-derivatives","BTCF0:USTF0",1751093506542,0.2098302,107450.0,107440.0,1.18772227]
["bitfinex-derivatives","BTCF0:USTF0",1751093506743,0.39558761,107450.0,107440.0,1.18772227]
["bitfinex-derivatives","BTCF0:USTF0",1751093508546,0.39558761,107450.0,107440.0,1.09466425]
["bitfinex-derivatives","BTCF0:USTF0",1751093509238,0.39558761,107450.0,107440.0,1.18772227]
["bitfinex-derivatives","BTCF0:USTF0",1751093510540,0.39558761,107450.0,107440.0,1.09466425]
["bitfinex-derivatives","BTCF0:USTF0",1751093512845,0.39558761,107450.0,107440.0,1.18772227]
["bitfinex-derivatives","BTCF0:USTF0",1751093516445,0.36398761,107450.0,107440.0,1.18772227]
["bitfinex-derivatives","BTCF0:USTF0",1751093517941,0.36398761,107450.0,107440.0,1.09466425]
["bitfinex-derivatives","BTCF0:USTF0",1751093519343,0.36398761,107450.0,107440.0,1.22493054]
["bitfinex-derivatives","BTCF0:USTF0",1751093523343,0.36398761,107450.0,107440.0,1.09466425]
["bitfinex-derivatives","BTCF0:USTF0",1751093526953,0.36398761,107450.0,107440.0,1.22493054]
["bitfinex-derivatives","BTCF0:USTF0",1751093527750,0.36398761,107450.0,107440.0,1.03917313]
["bitfinex-derivatives","BTCF0:USTF0",1751093527938,0.36398761,107450.0,107440.0,1.22493054]
["bitfinex-derivatives","BTCF0:USTF0",1751093528851,0.36398761,107450.0,107440.0,1.03877313]
["bitfinex-derivatives","BTCF0:USTF0",1751093529046,0.36398761,107450.0,107440.0,1.22453054]
["bitfinex-derivatives","BTCF0:USTF0",1751093529244,0.003,107450.0,107440.0,1.50334758]
["bitfinex-derivatives","BTCF0:USTF0",1751093529551,0.003,107450.0,107440.0,1.86414758]
["bitfinex-derivatives","BTCF0:USTF0",1751093529738,0.003,107450.0,107440.0,1.73388129]
["bitfinex-derivatives","BTCF0:USTF0",1751093530241,0.003,107450.0,107440.0,1.36236647]
["bitfinex-derivatives","BTCF0:USTF0",1751093530441,0.18875741,107450.0,107440.0,1.73388129]
["bitfinex-derivatives","BTCF0:USTF0",1751093531852,0.18875741,107450.0,107440.0,1.36236647]
["bitfinex-derivatives","BTCF0:USTF0",1751093532152,0.18875741,107450.0,107440.0,1.73388129]
["bitfinex-derivatives","BTCF0:USTF0",1751093532449,0.003,107450.0,107440.0,1.73388129]
["bitfinex-derivatives","BTCF0:USTF0",1751093533651,0.003,107450.0,107440.0,1.36236647]
["bitfinex-derivatives","BTCF0:USTF0",1751093533953,0.003,107450.0,107440.0,1.73388129]
["bitfinex-derivatives","BTCF0:USTF0",1751093535148,0.003,107450.0,107440.0,1.86414758]
["bitfinex-derivatives","BTCF0:USTF0",1751093535356,0.003,107450.0,107440.0,1.77108795]
["bitfinex-derivatives","BTCF0:USTF0",1751093537546,0.003,107450.0,107440.0,1.39957313]
["bitfinex-derivatives","BTCF0:USTF0",1751093537748,0.003,107450.0,107440.0,1.77108795]
["bitfinex-derivatives","BTCF0:USTF0",1751093540654,0.003,107450.0,107440.0,1.41028795]
["bitfinex-derivatives","BTCF0:USTF0",1751093540849,0.003,107450.0,107440.0,1.77108795]
["bitfinex-derivatives","BTCF0:USTF0",1751093541647,0.003,107450.0,107440.0,1.41028795]
["bitfinex-derivatives","BTCF0:USTF0",1751093541847,0.003,107450.0,107440.0,1.77108795]
["bitfinex-derivatives","BTCF0:USTF0",1751093543355,0.003,107450.0,107440.0,1.41028795]
["bitfinex-derivatives","BTCF0:USTF0",1751093543555,0.003,107450.0,107440.0,1.77108795]
["bitfinex-derivatives","BTCF0:USTF0",1751093544057,0.003,107450.0,107440.0,1.41028795]
["bitfinex-derivatives","BTCF0:USTF0",1751093544354,0.003,107450.0,107440.0,1.77108795]
["bitfinex-derivatives","BTCF0:USTF0",1751093548859,0.003,107450.0,107440.0,1.86410029]
["bitfinex-derivatives","BTCF0:USTF0",1751093549054,0.003,107450.0,107440.0,1.733834]
["bitfinex-derivatives","BTCF0:USTF0",1751093551048,0.003,107450.0,107440.0,1.36231918]
["bitfinex-derivatives","BTCF0:USTF0",1751093551253,0.18875741,107450.0,107440.0,1.733834]
["bitfinex-derivatives","BTCF0:USTF0",1751093552562,0.003,107450.0,107440.0,1.733834]
["bitfinex-derivatives","BTCF0:USTF0",1751093553268,0.003,107450.0,107440.0,1.64082166]
["bitfinex-derivatives","BTCF0:USTF0",1751093553460,0.003,107450.0,107440.0,1.73384012]
["bitfinex-derivatives","BTCF0:USTF0",1751093554166,0.003,107450.0,107440.0,1.64082166]
["bitfinex-derivatives","BTCF0:USTF0",1751093555366,0.003,107450.0,107440.0,1.73384439]
["bitfinex-derivatives","BTCF0:USTF0",1751093556467,0.18875741,107450.0,107440.0,1.73384439]
["bitfinex-derivatives","BTCF0:USTF0",1751093556763,0.18875741,107450.0,107440.0,1.36232957]
["bitfinex-derivatives","BTCF0:USTF0",1751093556965,0.18875741,107450.0,107440.0,1.73384439]
["bitfinex-derivatives","BTCF0:USTF0",1751093557566,0.18875741,107450.0,107440.0,1.54808698]
["bitfinex-derivatives","BTCF0:USTF0",1751093558365,0.18875741,107450.0,107440.0,1.45506425]
["bitfinex-derivatives","BTCF0:USTF0",1751093558556,0.18875741,107450.0,107440.0,1.58533054]
["bitfinex-derivatives","BTCF0:USTF0",1751093561669,0.18875741,107450.0,107440.0,1.02557054]
["bitfinex-derivatives","BTCF0:USTF0",1751093561966,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093563067,0.18875741,107450.0,107440.0,1.77436795]
["bitfinex-derivatives","BTCF0:USTF0",1751093563368,0.18875741,107450.0,107440.0,1.40285313]
["bitfinex-derivatives","BTCF0:USTF0",1751093563666,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093565768,0.003,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093566068,0.18875741,107450.0,107440.0,1.77436795]
["bitfinex-derivatives","BTCF0:USTF0",1751093566469,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093567072,0.18875741,107450.0,107440.0,1.22781054]
["bitfinex-derivatives","BTCF0:USTF0",1751093567272,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093569972,0.18875741,107450.0,107440.0,1.77436795]
["bitfinex-derivatives","BTCF0:USTF0",1751093570570,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093571973,0.18875741,107450.0,107440.0,1.77436795]
["bitfinex-derivatives","BTCF0:USTF0",1751093574574,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093574869,0.18875741,107450.0,107440.0,1.22781054]
["bitfinex-derivatives","BTCF0:USTF0",1751093575077,0.003,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093575276,0.18875741,107450.0,107440.0,1.77436795]
["bitfinex-derivatives","BTCF0:USTF0",1751093578879,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093583875,0.18875741,107450.0,107440.0,1.22781054]
["bitfinex-derivatives","BTCF0:USTF0",1751093584080,0.18875741,107450.0,107440.0,1.58861054]
["bitfinex-derivatives","BTCF0:USTF0",1751093586582,0.18875741,107450.0,107440.0,1.77436795]
["bitfinex-derivatives","BTCF0:USTF0",1751093586984,0.18875741,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093587582,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093588888,0.18875741,107450.0,107440.0,1.55200079]
["bitfinex-derivatives","BTCF0:USTF0",1751093589475,0.003,107450.0,107440.0,1.55200079]
["bitfinex-derivatives","BTCF0:USTF0",1751093589676,0.18875741,107450.0,107440.0,1.55200079]
["bitfinex-derivatives","BTCF0:USTF0",1751093594584,0.18875741,107450.0,107440.0,1.7377582]
["bitfinex-derivatives","BTCF0:USTF0",1751093595892,0.18875741,107450.0,107440.0,1.3769582]
["bitfinex-derivatives","BTCF0:USTF0",1751093596390,0.18875741,107450.0,107440.0,1.7377582]
["bitfinex-derivatives","BTCF0:USTF0",1751093597486,0.18875741,107450.0,107440.0,1.64470352]
["bitfinex-derivatives","BTCF0:USTF0",1751093597790,0.18875741,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093598193,0.18875741,107450.0,107440.0,1.41416981]
["bitfinex-derivatives","BTCF0:USTF0",1751093598388,0.18875741,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093602601,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093602801,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093603107,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093603309,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093604109,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093604311,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093605612,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093605806,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093606912,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093607210,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093607913,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093608210,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093610312,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093610516,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093611218,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093611517,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093615316,0.003,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093615509,0.003,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093616310,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093616909,0.18875741,107450.0,107440.0,1.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1751093617116,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093620315,0.003,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093620520,0.18875741,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093620722,0.003,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093621021,0.18875741,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093624024,0.18875741,107450.0,107440.0,1.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1751093627030,0.18875741,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093629328,0.18875741,107450.0,107440.0,1.41416981]
["bitfinex-derivatives","BTCF0:USTF0",1751093629529,0.18875741,107450.0,107440.0,1.77496981]
["bitfinex-derivatives","BTCF0:USTF0",1751093631632,0.30039141,107450.0,107440.0,0.71261499]
["bitfinex-derivatives","BTCF0:USTF0",1751093631933,0.30039141,107450.0,107440.0,1.5262524]
["bitfinex-derivatives","BTCF0:USTF0",1751093632119,0.39659141,107450.0,107440.0,0.8361724]
["bitfinex-derivatives","BTCF0:USTF0",1751093632531,0.39659141,107450.0,107440.0,1.5262124]
["bitfinex-derivatives","BTCF0:USTF0",1751093632833,0.39659141,107450.0,107440.0,0.8361724]
["bitfinex-derivatives","BTCF0:USTF0",1751093633130,0.39659141,107450.0,107440.0,1.5262124]
["bitfinex-derivatives","BTCF0:USTF0",1751093634434,0.28495741,107450.0,107440.0,1.5262124]
["bitfinex-derivatives","BTCF0:USTF0",1751093635438,0.47059141,107450.0,107440.0,1.4940324]
["bitfinex-derivatives","BTCF0:USTF0",1751093636740,0.47059141,107450.0,107440.0,0.8040724]
["bitfinex-derivatives","BTCF0:USTF0",1751093637036,0.47059141,107450.0,107440.0,1.4940324]
["bitfinex-derivatives","BTCF0:USTF0",1751093637843,0.47059141,107450.0,107440.0,1.4939924]
["bitfinex-derivatives","BTCF0:USTF0",1751093639041,0.47059141,107450.0,107440.0,0.8040724]
["bitfinex-derivatives","BTCF0:USTF0",1751093639241,0.47059141,107450.0,107440.0,1.4939924]
["bitfinex-derivatives","BTCF0:USTF0",1751093639941,0.284834,107450.0,107440.0,1.4939924]
["bitfinex-derivatives","BTCF0:USTF0",1751093640143,0.47059141,107450.0,107440.0,1.4939924]
["bitfinex-derivatives","BTCF0:USTF0",1751093646245,0.47059141,107450.0,107440.0,1.30823499]
["bitfinex-derivatives","BTCF0:USTF0",1751093646444,0.47059141,107450.0,107440.0,1.4939924]
["bitfinex-derivatives","BTCF0:USTF0",1751093650040,0.284834,107450.0,107440.0,1.4939924]
["bitfinex-derivatives","BTCF0:USTF0",1751093650248,0.47059141,107450.0,107440.0,1.5896924]
["bitfinex-derivatives","BTCF0:USTF0",1751093650847,0.284834,107450.0,107440.0,1.5896924]
["bitfinex-derivatives","BTCF0:USTF0",1751093651049,0.47059141,107450.0,107440.0,1.5896924]
["bitfinex-derivatives","BTCF0:USTF0",1751093653848,0.284834,107450.0,107440.0,1.5896924]
["bitfinex-derivatives","BTCF0:USTF0",1751093654152,0.47059141,107450.0,107440.0,1.5896924]
["bitfinex-derivatives","BTCF0:USTF0",1751093658861,0.43989141,107450.0,107440.0,1.5896924]
["bitfinex-derivatives","BTCF0:USTF0",1751093666164,0.43989141,107450.0,107440.0,0.8997724]
["bitfinex-derivatives","BTCF0:USTF0",1751093666368,0.43989141,107450.0,107440.0,1.5888924]
["bitfinex-derivatives","BTCF0:USTF0",1751093680071,0.43989141,107450.0,107440.0,1.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1751093680273,0.47129141,107450.0,107440.0,1.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1751093681874,0.285534,107450.0,107440.0,1.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1751093682171,0.47129141,107450.0,107440.0,1.5252924]
["bitfinex-derivatives","BTCF0:USTF0",1751093685674,0.47129141,107450.0,107440.0,1.33953499]
["bitfinex-derivatives","BTCF0:USTF0",1751093685872,0.47129141,107450.0,107440.0,1.5252924]
["bitfinex-derivatives","BTCF0:USTF0",1751093687867,0.47129141,107450.0,107440.0,1.61834852]
["bitfinex-derivatives","BTCF0:USTF0",1751093688067,0.47129141,107450.0,107440.0,1.52058223]
["bitfinex-derivatives","BTCF0:USTF0",1751093689263,0.47129141,107450.0,107440.0,0.83146223]
["bitfinex-derivatives","BTCF0:USTF0",1751093689467,0.47129141,107450.0,107440.0,1.52042223]
["bitfinex-derivatives","BTCF0:USTF0",1751093694074,0.47129141,107450.0,107440.0,1.55072223]
["bitfinex-derivatives","BTCF0:USTF0",1751093694882,0.43989141,107450.0,107440.0,1.55072223]
["bitfinex-derivatives","BTCF0:USTF0",1751093696684,0.43989141,107450.0,107440.0,1.45766611]
["bitfinex-derivatives","BTCF0:USTF0",1751093697879,0.43989141,107450.0,107440.0,0.76870611]
["bitfinex-derivatives","BTCF0:USTF0",1751093698078,0.43989141,107450.0,107440.0,1.5879324]
["bitfinex-derivatives","BTCF0:USTF0",1751093700890,0.254134,107450.0,107440.0,1.5879324]
["bitfinex-derivatives","BTCF0:USTF0",1751093701077,0.43989141,107450.0,107440.0,1.5879324]
["bitfinex-derivatives","BTCF0:USTF0",1751093701781,0.43989141,107450.0,107440.0,0.8989724]
["bitfinex-derivatives","BTCF0:USTF0",1751093701982,0.43989141,107450.0,107440.0,1.5878924]
["bitfinex-derivatives","BTCF0:USTF0",1751093702584,0.40769141,107450.0,107440.0,1.5878924]
["bitfinex-derivatives","BTCF0:USTF0",1751093703290,0.37439141,107450.0,107440.0,1.5878924]
["bitfinex-derivatives","BTCF0:USTF0",1751093703494,0.26275741,107450.0,107440.0,1.5878924]
["bitfinex-derivatives","BTCF0:USTF0",1751093704992,0.26275741,107450.0,107440.0,1.5879324]
["bitfinex-derivatives","BTCF0:USTF0",1751093706294,0.37438891,107450.0,107440.0,1.5879324]
["bitfinex-derivatives","BTCF0:USTF0",1751093706894,0.37438891,107450.0,107440.0,1.2271324]
["bitfinex-derivatives","BTCF0:USTF0",1751093707096,0.37438891,107450.0,107440.0,1.5879324]
["bitfinex-derivatives","BTCF0:USTF0",1751093709191,0.37438891,107450.0,107440.0,1.2271324]
["bitfinex-derivatives","BTCF0:USTF0",1751093709391,0.37438891,107450.0,107440.0,1.5879324]
["bitfinex-derivatives","BTCF0:USTF0",1751093709591,0.37438891,107450.0,107440.0,1.5723261]
["bitfinex-derivatives","BTCF0:USTF0",1751093710098,0.26275741,107450.0,107440.0,1.5723261]
["bitfinex-derivatives","BTCF0:USTF0",1751093711697,0.077,107450.0,107440.0,1.5723261]
["bitfinex-derivatives","BTCF0:USTF0",1751093711894,0.26275741,107450.0,107440.0,1.5723261]
["bitfinex-derivatives","BTCF0:USTF0",1751093713599,0.077,107450.0,107440.0,1.5723261]
["bitfinex-derivatives","BTCF0:USTF0",1751093713800,0.26275741,107450.0,107440.0,1.5723261]
["bitfinex-derivatives","BTCF0:USTF0",1751093715802,0.077,107450.0,107440.0,1.75808351]
["bitfinex-derivatives","BTCF0:USTF0",1751093716305,0.00613599,107450.0,107440.0,1.62781722]
["bitfinex-derivatives","BTCF0:USTF0",1751093717906,0.00613599,107450.0,107440.0,1.98861722]
["bitfinex-derivatives","BTCF0:USTF0",1751093721212,0.00613599,107450.0,107440.0,2.11868517]
["bitfinex-derivatives","BTCF0:USTF0",1751093732221,0.22546252,107470.0,107460.0,0.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1751093732419,0.11385152,107470.0,107460.0,0.98693861]
["bitfinex-derivatives","BTCF0:USTF0",1751093732718,0.41121983,107470.0,107460.0,0.98693861]
["bitfinex-derivatives","BTCF0:USTF0",1751093733119,0.41121983,107470.0,107460.0,0.8011812]
["bitfinex-derivatives","BTCF0:USTF0",1751093733316,0.41121983,107470.0,107460.0,0.98693861]
["bitfinex-derivatives","BTCF0:USTF0",1751093733517,0.41121983,107470.0,107460.0,0.98993861]
["bitfinex-derivatives","BTCF0:USTF0",1751093736425,0.41121983,107470.0,107460.0,0.99922168]
["bitfinex-derivatives","BTCF0:USTF0",1751093739340,0.41121983,107470.0,107460.0,1.09208647]
["bitfinex-derivatives","BTCF0:USTF0",1751093739838,0.41121983,107470.0,107460.0,0.90632906]
["bitfinex-derivatives","BTCF0:USTF0",1751093740136,0.41121983,107470.0,107460.0,1.09208647]
["bitfinex-derivatives","BTCF0:USTF0",1751093744539,0.41121983,107470.0,107460.0,0.90632906]
["bitfinex-derivatives","BTCF0:USTF0",1751093744741,0.41121983,107470.0,107460.0,1.09208647]
["bitfinex-derivatives","BTCF0:USTF0",1751093747144,0.41121983,107470.0,107460.0,0.90632906]
["bitfinex-derivatives","BTCF0:USTF0",1751093755255,0.41121983,107470.0,107460.0,1.09208647]
["bitfinex-derivatives","BTCF0:USTF0",1751093756953,0.41121983,107470.0,107460.0,0.90632906]
["bitfinex-derivatives","BTCF0:USTF0",1751093757361,0.47921983,107470.0,107460.0,0.90632906]
["bitfinex-derivatives","BTCF0:USTF0",1751093764360,0.84001983,107470.0,107460.0,0.21676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093764557,0.47921983,107470.0,107460.0,0.90676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093764757,0.84001983,107470.0,107460.0,0.90676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093770167,0.65426242,107470.0,107460.0,0.90676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093770369,0.84001983,107470.0,107460.0,0.90676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093773973,0.47921983,107470.0,107460.0,0.90676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093774174,0.84001983,107470.0,107460.0,0.90676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093781490,0.84001983,107470.0,107460.0,0.21676906]
["bitfinex-derivatives","BTCF0:USTF0",1751093781685,0.84001983,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093784891,0.47921983,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093785090,0.84001983,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093785888,0.47921983,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093786289,0.84001983,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093786588,0.84001983,107470.0,107460.0,0.93728906]
["bitfinex-derivatives","BTCF0:USTF0",1751093790998,0.84001983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093791895,0.47921983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093792101,0.84001983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093792296,0.65426242,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093792600,0.84001983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093793603,0.84001983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093795102,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093796305,0.80761983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093796496,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093806314,0.44681983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093806515,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093806814,0.80761983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093807014,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093807215,0.80761983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093815822,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093816627,0.44681983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093816924,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093818423,0.80761983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093818820,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093819930,0.44681983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093820129,0.80761983,107470.0,107460.0,1.18444647]
["bitfinex-derivatives","BTCF0:USTF0",1751093822334,0.80761983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093836548,0.62186242,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093836742,0.80761983,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093836944,0.79069831,107470.0,107460.0,0.99868906]
["bitfinex-derivatives","BTCF0:USTF0",1751093845855,0.72879831,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093848561,0.79389831,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093853866,0.72879831,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093854255,0.40119831,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093854456,0.76199831,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093858659,0.40119831,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093858869,0.76199831,107470.0,107460.0,1.09244647]
["bitfinex-derivatives","BTCF0:USTF0",1751093861473,0.76199831,107470.0,107460.0,0.90668906]
["bitfinex-derivatives","BTCF0:USTF0",1751093862573,0.78650947,107470.0,107460.0,0.09586479]
["bitfinex-derivatives","BTCF0:USTF0",1751093862770,0.81680947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093862971,0.84720947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093869080,0.48640947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093869278,0.84720947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093870578,0.48640947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093870778,0.84720947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093871078,0.48640947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093871274,0.84720947,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093872481,0.82269831,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093872779,0.82269831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093878085,0.46189831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093878280,0.82269831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093886489,0.82269831,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093892503,0.6369409,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093892702,0.82269831,107470.0,107460.0,0.6753407]
["bitfinex-derivatives","BTCF0:USTF0",1751093896201,0.46189831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093896405,0.82269831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093897200,0.46189831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093897400,0.82269831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093907113,0.46189831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093907414,0.82269831,107470.0,107460.0,0.76820549]
["bitfinex-derivatives","BTCF0:USTF0",1751093914424,0.82269831,107470.0,107460.0,0.86240549]
["bitfinex-derivatives","BTCF0:USTF0",1751093914721,0.79229831,107470.0,107460.0,0.86240549]
["bitfinex-derivatives","BTCF0:USTF0",1751093915621,0.79229831,107470.0,107460.0,0.95529811]
["bitfinex-derivatives","BTCF0:USTF0",1751093921925,0.75909831,107470.0,107460.0,0.95529811]
["bitfinex-derivatives","BTCF0:USTF0",1751093923521,0.72879831,107470.0,107460.0,0.95529811]
["bitfinex-derivatives","BTCF0:USTF0",1751093925521,0.72879831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093926221,0.36799831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093926422,0.72879831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093929324,0.36799831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093929531,0.72879831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093932328,0.36799831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093932633,0.72879831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093933928,0.36799831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093934134,0.72879831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093942140,0.36799831,107470.0,107460.0,1.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1751093942335,0.5430409,107470.0,107460.0,0.9539629]
["bitfinex-derivatives","BTCF0:USTF0",1751093942541,0.72879831,107470.0,107460.0,1.0172629]
["bitfinex-derivatives","BTCF0:USTF0",1751093942839,0.72879831,107470.0,107460.0,1.0482629]
["bitfinex-derivatives","BTCF0:USTF0",1751093943941,0.72879831,107470.0,107460.0,0.86250549]
["bitfinex-derivatives","BTCF0:USTF0",1751093944142,0.72879831,107470.0,107460.0,1.0482629]
["bitfinex-derivatives","BTCF0:USTF0",1751093949244,0.72879831,107470.0,107460.0,0.9539629]
["bitfinex-derivatives","BTCF0:USTF0",1751093949644,0.72879831,107470.0,107460.0,1.0149629]
["bitfinex-derivatives","BTCF0:USTF0",1751093951446,0.82239831,107470.0,107460.0,1.0149629]
["bitfinex-derivatives","BTCF0:USTF0",1751093956548,0.72879831,107470.0,107460.0,0.9539629]
["bitfinex-derivatives","BTCF0:USTF0",1751093957551,0.5430409,107470.0,107460.0,0.9539629]
["bitfinex-derivatives","BTCF0:USTF0",1751093957746,0.72879831,107470.0,107460.0,0.9539629]
["bitfinex-derivatives","BTCF0:USTF0",1751093957945,0.72879831,107470.0,107460.0,0.9871629]
["bitfinex-derivatives","BTCF0:USTF0",1751093958145,0.72879831,107470.0,107460.0,1.0173629]
["bitfinex-derivatives","BTCF0:USTF0",1751093960851,0.5430409,107470.0,107460.0,1.0173629]
["bitfinex-derivatives","BTCF0:USTF0",1751093961049,0.72879831,107470.0,107460.0,1.0173629]
["bitfinex-derivatives","BTCF0:USTF0",1751093964158,0.5430409,107470.0,107460.0,1.0173629]
["bitfinex-derivatives","BTCF0:USTF0",1751093964354,0.72879831,107470.0,107460.0,1.0173629]
["bitfinex-derivatives","BTCF0:USTF0",1751093970460,0.72879831,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751093992377,0.76109831,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751093998184,0.79419831,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751094000478,0.79419831,107470.0,107460.0,0.95569811]
["bitfinex-derivatives","BTCF0:USTF0",1751094003080,0.79419831,107470.0,107460.0,1.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1751094004586,0.6084409,107470.0,107460.0,1.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1751094004786,0.79419831,107470.0,107460.0,1.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1751094006184,0.79419831,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751094010992,0.79419831,107470.0,107460.0,0.86280549]
["bitfinex-derivatives","BTCF0:USTF0",1751094011489,0.79419831,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751094013191,0.79419831,107470.0,107460.0,0.86280549]
["bitfinex-derivatives","BTCF0:USTF0",1751094013392,0.79419831,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751094016492,0.79419791,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751094016793,0.72879791,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751094017694,0.43143,107470.0,107460.0,1.23432031]
["bitfinex-derivatives","BTCF0:USTF0",1751094018199,0.61718741,107470.0,107460.0,1.0485629]
["bitfinex-derivatives","BTCF0:USTF0",1751094018693,0.07063,107470.0,107460.0,1.59512031]
["bitfinex-derivatives","BTCF0:USTF0",1751094018897,0.07063,107470.0,107460.0,1.72518826]
["bitfinex-derivatives","BTCF0:USTF0",1751094019201,0.07063,107470.0,107460.0,1.63232347]
["bitfinex-derivatives","BTCF0:USTF0",1751094021297,0.07063,107470.0,107460.0,1.50225552]
["bitfinex-derivatives","BTCF0:USTF0",1751094023096,0.07063,107470.0,107460.0,1.59519578]
["bitfinex-derivatives","BTCF0:USTF0",1751094023496,0.07063,107470.0,107460.0,1.61020246]
["bitfinex-derivatives","BTCF0:USTF0",1751094029407,0.1822405,107470.0,107460.0,1.61020246]
["bitfinex-derivatives","BTCF0:USTF0",1751094030706,0.36799791,107470.0,107460.0,1.61020246]
["bitfinex-derivatives","BTCF0:USTF0",1751094033799,0.1822405,107470.0,107460.0,1.61020246]
["bitfinex-derivatives","BTCF0:USTF0",1751094034803,0.1822405,107470.0,107460.0,1.23868764]
["bitfinex-derivatives","BTCF0:USTF0",1751094035004,0.1822405,107470.0,107460.0,1.61020246]
["bitfinex-derivatives","BTCF0:USTF0",1751094042512,0.36799791,107470.0,107460.0,1.61020246]
["bitfinex-derivatives","BTCF0:USTF0",1751094043309,0.36799791,107470.0,107460.0,1.5172622]
["bitfinex-derivatives","BTCF0:USTF0",1751094045311,0.36799791,107470.0,107460.0,1.64733015]
["bitfinex-derivatives","BTCF0:USTF0",1751094047816,0.1822405,107470.0,107460.0,1.64733015]
["bitfinex-derivatives","BTCF0:USTF0",1751094054426,0.1822405,107470.0,107460.0,1.77561015]
["bitfinex-derivatives","BTCF0:USTF0",1751094058236,0.1822405,107470.0,107460.0,1.86864837]
["bitfinex-derivatives","BTCF0:USTF0",1751094058429,0.1822405,107470.0,107460.0,1.73858042]
["bitfinex-derivatives","BTCF0:USTF0",1751094060135,0.1822405,107470.0,107460.0,1.6455422]
["bitfinex-derivatives","BTCF0:USTF0",1751094060927,0.1822405,107470.0,107460.0,1.73858042]
["bitfinex-derivatives","BTCF0:USTF0",1751094063030,0.1822405,107470.0,107460.0,1.37778042]
["bitfinex-derivatives","BTCF0:USTF0",1751094063229,0.1822405,107470.0,107460.0,1.6455422]
["bitfinex-derivatives","BTCF0:USTF0",1751094065534,0.1822405,107470.0,107460.0,1.77561015]
["bitfinex-derivatives","BTCF0:USTF0",1751094070942,0.1822405,107470.0,107460.0,1.40409533]
["bitfinex-derivatives","BTCF0:USTF0",1751094071142,0.1822405,107470.0,107460.0,1.77561015]
["bitfinex-derivatives","BTCF0:USTF0",1751094078751,0.1822405,107470.0,107460.0,1.40409533]
["bitfinex-derivatives","BTCF0:USTF0",1751094078942,0.36799791,107470.0,107460.0,1.77561015]
["bitfinex-derivatives","BTCF0:USTF0",1751094079136,0.36799791,107470.0,107460.0,1.58985274]
["bitfinex-derivatives","BTCF0:USTF0",1751094079339,0.36799791,107470.0,107460.0,1.77561015]
["bitfinex-derivatives","BTCF0:USTF0",1751094079949,0.36799791,107470.0,107460.0,1.6455422]
["bitfinex-derivatives","BTCF0:USTF0",1751094080745,0.36799791,107470.0,107460.0,1.73857566]
["bitfinex-derivatives","BTCF0:USTF0",1751094087554,0.1822405,107470.0,107460.0,1.73857566]
["bitfinex-derivatives","BTCF0:USTF0",1751094087857,0.1822405,107470.0,107460.0,1.36706084]
["bitfinex-derivatives","BTCF0:USTF0",1751094088060,0.1822405,107470.0,107460.0,1.73857566]
["bitfinex-derivatives","BTCF0:USTF0",1751094088256,0.36799791,107470.0,107460.0,1.73857566]
["bitfinex-derivatives","BTCF0:USTF0",1751094097271,0.36799791,107470.0,107460.0,1.6455422]
["bitfinex-derivatives","BTCF0:USTF0",1751094098263,0.36799791,107470.0,107460.0,0.97478536]
["bitfinex-derivatives","BTCF0:USTF0",1751094098464,0.46399791,107470.0,107460.0,0.97478536]
["bitfinex-derivatives","BTCF0:USTF0",1751094112576,0.2782405,107470.0,107460.0,0.97478536]
["bitfinex-derivatives","BTCF0:USTF0",1751094112878,0.46399791,107470.0,107460.0,0.97478536]
["bitfinex-derivatives","BTCF0:USTF0",1751094120874,0.2782405,107470.0,107460.0,0.97478536]
["bitfinex-derivatives","BTCF0:USTF0",1751094121080,0.46399791,107470.0,107460.0,0.97478536]
["bitfinex-derivatives","BTCF0:USTF0",1751094122169,0.46399791,107470.0,107460.0,1.03548536]
["bitfinex-derivatives","BTCF0:USTF0",1751094122369,0.43309791,107470.0,107460.0,1.06618536]
["bitfinex-derivatives","BTCF0:USTF0",1751094122577,0.43309791,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094124482,0.40109791,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094125385,0.2153405,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094125572,0.40109791,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094129383,0.36799791,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094138493,0.1822405,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094138792,0.36799791,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094139491,0.1822405,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094139693,0.36799791,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094142400,0.1822405,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094142999,0.1822405,107470.0,107460.0,0.88042795]
["bitfinex-derivatives","BTCF0:USTF0",1751094143200,0.1822405,107470.0,107460.0,1.25194277]
["bitfinex-derivatives","BTCF0:USTF0",1751094144696,0.1822405,107470.0,107460.0,1.25196784]
["bitfinex-derivatives","BTCF0:USTF0",1751094145201,0.1822405,107470.0,107460.0,0.88045302]
["bitfinex-derivatives","BTCF0:USTF0",1751094145401,0.1822405,107470.0,107460.0,1.25196784]
["bitfinex-derivatives","BTCF0:USTF0",1751094150606,0.1822405,107470.0,107460.0,1.38268784]
["bitfinex-derivatives","BTCF0:USTF0",1751094150904,0.36799791,107470.0,107460.0,1.38268784]
["bitfinex-derivatives","BTCF0:USTF0",1751094158703,0.36799791,107470.0,107460.0,1.01117302]
["bitfinex-derivatives","BTCF0:USTF0",1751094158904,0.36799791,107470.0,107460.0,1.38268784]
["bitfinex-derivatives","BTCF0:USTF0",1751094160711,0.36799791,107470.0,107460.0,1.01117302]
["bitfinex-derivatives","BTCF0:USTF0",1751094160917,0.36799791,107470.0,107460.0,1.38268784]
["bitfinex-derivatives","BTCF0:USTF0",1751094162321,0.36799791,107470.0,107460.0,0.49981043]
["bitfinex-derivatives","BTCF0:USTF0",1751094162617,0.79139791,107470.0,107460.0,0.69389255]
["bitfinex-derivatives","BTCF0:USTF0",1751094162817,1.00745532,107470.0,107460.0,0.6788608]
["bitfinex-derivatives","BTCF0:USTF0",1751094163019,0.82169791,107470.0,107460.0,0.6788608]
["bitfinex-derivatives","BTCF0:USTF0",1751094163221,0.82169791,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094176936,0.6359405,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094177131,0.82169791,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094192949,0.82169791,107470.0,107460.0,0.77194137]
["bitfinex-derivatives","BTCF0:USTF0",1751094193740,0.82169791,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094197650,0.6359405,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094197850,0.82169791,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094199845,0.82169791,107470.0,107460.0,0.77194137]
["bitfinex-derivatives","BTCF0:USTF0",1751094202757,0.82169791,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094202945,0.82169791,107470.0,107460.0,0.77194137]
["bitfinex-derivatives","BTCF0:USTF0",1751094208259,0.82169791,107470.0,107460.0,0.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1751094210360,0.82169791,107470.0,107460.0,0.1146208]
["bitfinex-derivatives","BTCF0:USTF0",1751094211063,0.82169791,107470.0,107460.0,0.20762137]
["bitfinex-derivatives","BTCF0:USTF0",1751094211961,0.82169791,107470.0,107460.0,0.1146208]
["bitfinex-derivatives","BTCF0:USTF0",1751094215670,0.82169791,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094215970,0.82169791,107470.0,107460.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1751094216970,0.82169791,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094217875,0.82169791,107470.0,107460.0,0.09600057]
["bitfinex-derivatives","BTCF0:USTF0",1751094219072,0.82169791,107470.0,107460.0,0.20762107]
["bitfinex-derivatives","BTCF0:USTF0",1751094220672,0.82169791,107470.0,107460.0,0.09600057]
["bitfinex-derivatives","BTCF0:USTF0",1751094222478,0.82169791,107470.0,107460.0,0.20762097]
["bitfinex-derivatives","BTCF0:USTF0",1751094227879,0.82169791,107470.0,107460.0,0.09600057]
["bitfinex-derivatives","BTCF0:USTF0",1751094236287,1.00745532,107470.0,107460.0,0.09600057]
["bitfinex-derivatives","BTCF0:USTF0",1751094236479,0.82169791,107470.0,107460.0,0.09600057]
["bitfinex-derivatives","BTCF0:USTF0",1751094237286,1.00745532,107470.0,107460.0,0.09600057]
["bitfinex-derivatives","BTCF0:USTF0",1751094241285,1.00745532,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094242177,0.82169791,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094242376,1.00745532,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094242988,0.82169791,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094243182,1.00745532,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094258002,0.64665532,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094258302,1.00745532,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751094270915,0.1116204,107460.0,107450.0,0.09300057]
["bitfinex-derivatives","BTCF0:USTF0",1751094271214,0.93863522,107460.0,107450.0,0.20463137]
["bitfinex-derivatives","BTCF0:USTF0",1751094272208,0.93863522,107460.0,107450.0,0.20663137]
["bitfinex-derivatives","BTCF0:USTF0",1751094275914,0.93863522,107460.0,107450.0,0.21603698]
["bitfinex-derivatives","BTCF0:USTF0",1751094276114,0.93863522,107460.0,107450.0,0.20663137]
["bitfinex-derivatives","BTCF0:USTF0",1751094280315,0.93863522,107460.0,107450.0,0.21595773]
["bitfinex-derivatives","BTCF0:USTF0",1751094285113,0.93863522,107460.0,107450.0,0.27765773]
["bitfinex-derivatives","BTCF0:USTF0",1751094285314,0.93863522,107460.0,107450.0,0.30845773]
["bitfinex-derivatives","BTCF0:USTF0",1751094298830,0.5671204,107460.0,107450.0,0.30845773]
["bitfinex-derivatives","BTCF0:USTF0",1751094299029,0.93863522,107460.0,107450.0,0.30845773]
["bitfinex-derivatives","BTCF0:USTF0",1751094301128,0.93863522,107460.0,107450.0,0.21545716]
["bitfinex-derivatives","BTCF0:USTF0",1751094301836,0.93863522,107460.0,107450.0,0.30848651]
["bitfinex-derivatives","BTCF0:USTF0",1751094306632,0.93863522,107460.0,107450.0,0.27768651]
["bitfinex-derivatives","BTCF0:USTF0",1751094307833,0.93863522,107460.0,107450.0,0.24698651]
["bitfinex-derivatives","BTCF0:USTF0",1751094308021,0.93863522,107460.0,107450.0,0.15395716]
["bitfinex-derivatives","BTCF0:USTF0",1751094308226,0.93863522,107460.0,107450.0,0.12295716]
["bitfinex-derivatives","BTCF0:USTF0",1751094308625,0.93863522,107460.0,107450.0,0.1136308]
["bitfinex-derivatives","BTCF0:USTF0",1751094309332,0.93863522,107460.0,107450.0,0.20666015]
["bitfinex-derivatives","BTCF0:USTF0",1751094310129,0.93863522,107460.0,107450.0,0.1136308]
["bitfinex-derivatives","BTCF0:USTF0",1751094311834,0.93863522,107460.0,107450.0,0.12301217]
["bitfinex-derivatives","BTCF0:USTF0",1751094318136,0.57783522,107460.0,107450.0,0.12301217]
["bitfinex-derivatives","BTCF0:USTF0",1751094318336,0.93863522,107460.0,107450.0,0.12301217]
["bitfinex-derivatives","BTCF0:USTF0",1751094319042,0.57783522,107460.0,107450.0,0.12301217]
["bitfinex-derivatives","BTCF0:USTF0",1751094319239,0.93863522,107460.0,107450.0,0.12301217]
["bitfinex-derivatives","BTCF0:USTF0",1751094327446,0.93863522,107460.0,107450.0,0.21604152]
["bitfinex-derivatives","BTCF0:USTF0",1751094349069,0.93863522,107460.0,107450.0,0.77800152]
["bitfinex-derivatives","BTCF0:USTF0",1751094354176,0.84393522,107460.0,107450.0,0.77800152]
["bitfinex-derivatives","BTCF0:USTF0",1751094354474,0.84393522,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094354676,0.94033522,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094355776,0.5688204,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094355978,0.94033522,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094358972,0.57953522,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094359175,0.94033522,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094361182,0.57953522,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094361482,0.94033522,107460.0,107450.0,0.68497217]
["bitfinex-derivatives","BTCF0:USTF0",1751094364381,0.94033522,107460.0,107450.0,0.77800152]
["bitfinex-derivatives","BTCF0:USTF0",1751094366583,0.94033522,107460.0,107450.0,0.20666015]
["bitfinex-derivatives","BTCF0:USTF0",1751094366789,0.94033522,107460.0,107450.0,0.6755508]
["bitfinex-derivatives","BTCF0:USTF0",1751094367882,0.96474703,107460.0,107450.0,0.6755508]
["bitfinex-derivatives","BTCF0:USTF0",1751094368979,0.94033522,107460.0,107450.0,0.6755508]
["bitfinex-derivatives","BTCF0:USTF0",1751094369183,0.94033522,107460.0,107450.0,0.68501329]
["bitfinex-derivatives","BTCF0:USTF0",1751094372894,0.94033522,107460.0,107450.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1751094373494,0.94033522,107460.0,107450.0,0.6755508]
["bitfinex-derivatives","BTCF0:USTF0",1751094373891,0.94033522,107460.0,107450.0,0.68474477]
["bitfinex-derivatives","BTCF0:USTF0",1751094375792,0.94033522,107460.0,107450.0,0.1136308]
["bitfinex-derivatives","BTCF0:USTF0",1751094376093,0.12861994,107450.0,107440.0,0.57703616]
["bitfinex-derivatives","BTCF0:USTF0",1751094376392,0.77077735,107450.0,107440.0,0.78170671]
["bitfinex-derivatives","BTCF0:USTF0",1751094377487,0.77077735,107450.0,107440.0,0.79105638]
["bitfinex-derivatives","BTCF0:USTF0",1751094377893,0.77077735,107450.0,107440.0,0.79205638]
["bitfinex-derivatives","BTCF0:USTF0",1751094378593,0.77077735,107450.0,107440.0,0.68041518]
["bitfinex-derivatives","BTCF0:USTF0",1751094379094,0.77077735,107450.0,107440.0,0.68141518]
["bitfinex-derivatives","BTCF0:USTF0",1751094379397,0.77077735,107450.0,107440.0,0.79305638]
["bitfinex-derivatives","BTCF0:USTF0",1751094381998,0.77077735,107450.0,107440.0,0.68141518]
["bitfinex-derivatives","BTCF0:USTF0",1751094384991,0.77077735,107450.0,107440.0,0.79305638]
["bitfinex-derivatives","BTCF0:USTF0",1751094387996,0.40997735,107450.0,107440.0,0.79305638]
["bitfinex-derivatives","BTCF0:USTF0",1751094388196,0.77077735,107450.0,107440.0,0.79305638]
["bitfinex-derivatives","BTCF0:USTF0",1751094392210,0.77077735,107450.0,107440.0,0.77790022]
["bitfinex-derivatives","BTCF0:USTF0",1751094393903,0.77077735,107450.0,107440.0,0.76855055]
["bitfinex-derivatives","BTCF0:USTF0",1751094395314,0.77077735,107450.0,107440.0,0.77810412]
["bitfinex-derivatives","BTCF0:USTF0",1751094397110,0.77077735,107450.0,107440.0,0.87320412]
["bitfinex-derivatives","BTCF0:USTF0",1751094401216,0.77077735,107450.0,107440.0,0.31132412]
["bitfinex-derivatives","BTCF0:USTF0",1751094401415,0.77077735,107450.0,107440.0,0.87316412]
["bitfinex-derivatives","BTCF0:USTF0",1751094410821,0.77077735,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094415930,0.52161994,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094416226,0.70737735,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094416418,0.73212384,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094416823,0.70737735,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094421630,0.52161994,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094421926,0.70737735,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094427738,0.70737735,107450.0,107440.0,0.87316412]
["bitfinex-derivatives","BTCF0:USTF0",1751094430640,0.74007735,107450.0,107440.0,0.87316412]
["bitfinex-derivatives","BTCF0:USTF0",1751094431751,0.74007735,107450.0,107440.0,0.78013477]
["bitfinex-derivatives","BTCF0:USTF0",1751094435253,0.74007735,107450.0,107440.0,0.87316412]
["bitfinex-derivatives","BTCF0:USTF0",1751094436155,0.74007735,107450.0,107440.0,0.31132412]
["bitfinex-derivatives","BTCF0:USTF0",1751094436354,0.74007735,107450.0,107440.0,0.87304412]
["bitfinex-derivatives","BTCF0:USTF0",1751094438150,0.74007735,107450.0,107440.0,0.31132412]
["bitfinex-derivatives","BTCF0:USTF0",1751094438346,0.74007735,107450.0,107440.0,0.87304412]
["bitfinex-derivatives","BTCF0:USTF0",1751094443158,0.55431994,107450.0,107440.0,0.87304412]
["bitfinex-derivatives","BTCF0:USTF0",1751094443451,0.74007735,107450.0,107440.0,0.87304412]
["bitfinex-derivatives","BTCF0:USTF0",1751094445459,0.55431994,107450.0,107440.0,0.87304412]
["bitfinex-derivatives","BTCF0:USTF0",1751094445659,0.74007735,107450.0,107440.0,0.87304412]
["bitfinex-derivatives","BTCF0:USTF0",1751094454961,0.67517735,107450.0,107440.0,1.05880153]
["bitfinex-derivatives","BTCF0:USTF0",1751094455263,0.67517735,107450.0,107440.0,0.87304412]
["bitfinex-derivatives","BTCF0:USTF0",1751094473172,0.67517735,107450.0,107440.0,0.77794412]
["bitfinex-derivatives","BTCF0:USTF0",1751094475984,0.31437735,107450.0,107440.0,0.77794412]
["bitfinex-derivatives","BTCF0:USTF0",1751094476181,0.67517735,107450.0,107440.0,0.80914412]
["bitfinex-derivatives","BTCF0:USTF0",1751094476382,0.67517735,107450.0,107440.0,0.84124412]
["bitfinex-derivatives","BTCF0:USTF0",1751094476681,0.67517735,107450.0,107440.0,0.87184412]
["bitfinex-derivatives","BTCF0:USTF0",1751094480983,0.31437735,107450.0,107440.0,0.87184412]
["bitfinex-derivatives","BTCF0:USTF0",1751094481189,0.67517735,107450.0,107440.0,0.87184412]
["bitfinex-derivatives","BTCF0:USTF0",1751094481886,0.48941994,107450.0,107440.0,0.87184412]
["bitfinex-derivatives","BTCF0:USTF0",1751094482187,0.48941994,107450.0,107440.0,1.05760153]
["bitfinex-derivatives","BTCF0:USTF0",1751094482478,0.31437735,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094482672,0.31437735,107450.0,107440.0,1.60415894]
["bitfinex-derivatives","BTCF0:USTF0",1751094483285,0.31437735,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094483587,0.12861994,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094483778,0.31437735,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094485886,0.31437735,107450.0,107440.0,1.23264412]
["bitfinex-derivatives","BTCF0:USTF0",1751094486086,0.31437735,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094494891,0.31437735,107450.0,107440.0,1.05760153]
["bitfinex-derivatives","BTCF0:USTF0",1751094495190,0.31437735,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094497198,0.29738821,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094507104,0.29738821,107450.0,107440.0,1.05760153]
["bitfinex-derivatives","BTCF0:USTF0",1751094507402,0.29738821,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094508406,0.29738821,107450.0,107440.0,1.23264412]
["bitfinex-derivatives","BTCF0:USTF0",1751094508705,0.29738821,107450.0,107440.0,1.41840153]
["bitfinex-derivatives","BTCF0:USTF0",1751094511205,0.29738821,107450.0,107440.0,1.54704153]
["bitfinex-derivatives","BTCF0:USTF0",1751094517514,0.1116308,107450.0,107440.0,1.54704153]
["bitfinex-derivatives","BTCF0:USTF0",1751094517818,0.29738821,107450.0,107440.0,1.54704153]
["bitfinex-derivatives","BTCF0:USTF0",1751094518920,0.29738821,107450.0,107440.0,1.36128412]
["bitfinex-derivatives","BTCF0:USTF0",1751094519120,0.29738821,107450.0,107440.0,1.54704153]
["bitfinex-derivatives","BTCF0:USTF0",1751094521020,0.29738821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094521215,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094531928,0.36228821,107450.0,107440.0,1.18588153]
["bitfinex-derivatives","BTCF0:USTF0",1751094532227,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094533330,0.1765308,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094533531,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094536834,0.36228821,107450.0,107440.0,1.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1751094537029,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094538936,0.36228821,107450.0,107440.0,1.18588153]
["bitfinex-derivatives","BTCF0:USTF0",1751094539238,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094549248,0.36228821,107450.0,107440.0,1.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1751094549447,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094549646,0.36228821,107450.0,107440.0,1.18588153]
["bitfinex-derivatives","BTCF0:USTF0",1751094549847,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094551651,0.1765308,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094551850,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094552149,0.1765308,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094552343,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094554952,0.1765308,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094555142,0.36228821,107450.0,107440.0,1.18588153]
["bitfinex-derivatives","BTCF0:USTF0",1751094555343,0.36228821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094557751,0.32978821,107450.0,107440.0,1.54668153]
["bitfinex-derivatives","BTCF0:USTF0",1751094567361,0.29738821,107450.0,107440.0,1.45278153]
["bitfinex-derivatives","BTCF0:USTF0",1751094568364,0.29738821,107450.0,107440.0,1.54908153]
["bitfinex-derivatives","BTCF0:USTF0",1751094573574,0.29738821,107450.0,107440.0,1.45278153]
["bitfinex-derivatives","BTCF0:USTF0",1751094576374,0.1116308,107450.0,107440.0,1.45278153]
["bitfinex-derivatives","BTCF0:USTF0",1751094576562,0.29738821,107450.0,107440.0,1.54518153]
["bitfinex-derivatives","BTCF0:USTF0",1751094578175,0.29738821,107450.0,107440.0,1.45215218]
["bitfinex-derivatives","BTCF0:USTF0",1751094580374,0.29738821,107450.0,107440.0,1.54520908]
["bitfinex-derivatives","BTCF0:USTF0",1751094587078,0.29738821,107450.0,107440.0,1.45215218]
["bitfinex-derivatives","BTCF0:USTF0",1751094587273,0.29738821,107450.0,107440.0,1.54519591]
["bitfinex-derivatives","BTCF0:USTF0",1751094590381,0.29738821,107450.0,107440.0,1.58239327]
["bitfinex-derivatives","BTCF0:USTF0",1751094595385,0.1116308,107450.0,107440.0,1.58239327]
["bitfinex-derivatives","BTCF0:USTF0",1751094595585,0.29738821,107450.0,107440.0,1.58239327]
["bitfinex-derivatives","BTCF0:USTF0",1751094606401,0.29738821,107450.0,107440.0,1.45215218]
["bitfinex-derivatives","BTCF0:USTF0",1751094608503,0.29738821,107450.0,107440.0,0.76215218]
["bitfinex-derivatives","BTCF0:USTF0",1751094608703,0.29738821,107450.0,107440.0,1.45175218]
["bitfinex-derivatives","BTCF0:USTF0",1751094610502,0.1116308,107450.0,107440.0,1.45175218]
["bitfinex-derivatives","BTCF0:USTF0",1751094610696,0.29738821,107450.0,107440.0,1.45175218]
["bitfinex-derivatives","BTCF0:USTF0",1751094616005,0.29738821,107450.0,107440.0,1.54479135]
["bitfinex-derivatives","BTCF0:USTF0",1751094619807,0.29738821,107450.0,107440.0,1.45175218]
["bitfinex-derivatives","BTCF0:USTF0",1751094620007,0.29738821,107450.0,107440.0,1.58199327]
["bitfinex-derivatives","BTCF0:USTF0",1751094625211,0.18575741,107450.0,107440.0,1.58199327]
["bitfinex-derivatives","BTCF0:USTF0",1751094625402,0.29738821,107450.0,107440.0,1.58199327]
["bitfinex-derivatives","BTCF0:USTF0",1751094626207,0.18575741,107450.0,107440.0,1.58199327]
["bitfinex-derivatives","BTCF0:USTF0",1751094626412,0.47440401,107460.0,107450.0,0.1116308]
["bitfinex-derivatives","BTCF0:USTF0",1751094626600,0.66016142,107460.0,107450.0,0.29738821]
["bitfinex-derivatives","BTCF0:USTF0",1751094627006,0.66016142,107460.0,107450.0,0.39043603]
["bitfinex-derivatives","BTCF0:USTF0",1751094627407,0.66116142,107460.0,107450.0,0.39043603]
["bitfinex-derivatives","BTCF0:USTF0",1751094627910,0.66316142,107460.0,107450.0,0.39043603]
["bitfinex-derivatives","BTCF0:USTF0",1751094649138,0.66316142,107460.0,107450.0,0.29738821]
["bitfinex-derivatives","BTCF0:USTF0",1751094657152,0.47740401,107460.0,107450.0,0.29738821]
["bitfinex-derivatives","BTCF0:USTF0",1751094657353,0.47740401,107460.0,107450.0,0.36198821]
["bitfinex-derivatives","BTCF0:USTF0",1751094660054,0.47740401,107460.0,107450.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1751094663852,0.47740401,107460.0,107450.0,0.26927862]
["bitfinex-derivatives","BTCF0:USTF0",1751094666156,0.47740401,107460.0,107450.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1751094667261,0.47740401,107460.0,107450.0,0.26928417]
["bitfinex-derivatives","BTCF0:USTF0",1751094668264,0.47740401,107460.0,107450.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1751094672464,0.2916466,107460.0,107450.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1751094672660,0.47740401,107460.0,107450.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1751094674263,0.66316142,107460.0,107450.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1751094677564,0.66316142,107460.0,107450.0,0.1430308]
["bitfinex-derivatives","BTCF0:USTF0",1751094678164,0.66316142,107460.0,107450.0,0.23608417]
["bitfinex-derivatives","BTCF0:USTF0",1751094678366,0.66316142,107460.0,107450.0,0.76544417]
["bitfinex-derivatives","BTCF0:USTF0",1751094683164,0.2916466,107460.0,107450.0,0.76544417]
["bitfinex-derivatives","BTCF0:USTF0",1751094683364,0.66316142,107460.0,107450.0,0.76544417]
["bitfinex-derivatives","BTCF0:USTF0",1751094683564,0.2916466,107460.0,107450.0,0.6723908]
["bitfinex-derivatives","BTCF0:USTF0",1751094684066,0.66316142,107460.0,107450.0,0.76544417]
["bitfinex-derivatives","BTCF0:USTF0",1751094691375,0.66316142,107460.0,107450.0,0.95120158]
["bitfinex-derivatives","BTCF0:USTF0",1751094706600,0.66316142,107460.0,107450.0,1.04700158]
["bitfinex-derivatives","BTCF0:USTF0",1751094712702,0.56986142,107460.0,107450.0,0.95120158]
["bitfinex-derivatives","BTCF0:USTF0",1751094713402,0.56986142,107460.0,107450.0,1.01530158]
["bitfinex-derivatives","BTCF0:USTF0",1751094726014,0.56986142,107460.0,107450.0,0.95120158]
["bitfinex-derivatives","BTCF0:USTF0",1751094726315,0.38410401,107460.0,107450.0,0.95120158]
["bitfinex-derivatives","BTCF0:USTF0",1751094726515,0.38410401,107460.0,107450.0,0.82874417]
["bitfinex-derivatives","BTCF0:USTF0",1751094732918,0.41520401,107460.0,107450.0,0.82874417]
["bitfinex-derivatives","BTCF0:USTF0",1751094734122,0.60096142,107460.0,107450.0,0.82874417]
["bitfinex-derivatives","BTCF0:USTF0",1751094735321,0.41520401,107460.0,107450.0,0.82874417]
["bitfinex-derivatives","BTCF0:USTF0",1751094735822,0.60096142,107460.0,107450.0,1.01450158]
["bitfinex-derivatives","BTCF0:USTF0",1751094736014,0.60096142,107460.0,107450.0,1.04700158]
["bitfinex-derivatives","BTCF0:USTF0",1751094738925,0.41520401,107460.0,107450.0,1.04700158]
["bitfinex-derivatives","BTCF0:USTF0",1751094741526,0.60096142,107460.0,107450.0,1.04700158]
["bitfinex-derivatives","BTCF0:USTF0",1751094743227,0.60096142,107460.0,107450.0,0.86124417]
["bitfinex-derivatives","BTCF0:USTF0",1751094746125,0.2294466,107460.0,107450.0,0.86124417]
["bitfinex-derivatives","BTCF0:USTF0",1751094746326,0.41520401,107460.0,107450.0,0.86124417]
["bitfinex-derivatives","BTCF0:USTF0",1751094747123,0.41520401,107460.0,107450.0,0.86092417]
["bitfinex-derivatives","BTCF0:USTF0",1751094751130,0.41520401,107460.0,107450.0,0.7678708]
["bitfinex-derivatives","BTCF0:USTF0",1751094752934,0.2294466,107460.0,107450.0,0.7678708]
["bitfinex-derivatives","BTCF0:USTF0",1751094753239,0.41520401,107460.0,107450.0,0.7678708]
["bitfinex-derivatives","BTCF0:USTF0",1751094754228,0.41520401,107460.0,107450.0,0.86092417]
["bitfinex-derivatives","BTCF0:USTF0",1751094761439,0.38729671,107460.0,107450.0,0.86092417]
["bitfinex-derivatives","BTCF0:USTF0",1751094783967,0.33148421,107460.0,107450.0,0.86092417]
["bitfinex-derivatives","BTCF0:USTF0",1751094786068,0.33148421,107460.0,107450.0,0.30048417]
["bitfinex-derivatives","BTCF0:USTF0",1751094786268,0.33148421,107460.0,107450.0,0.86072417]
["bitfinex-derivatives","BTCF0:USTF0",1751094791375,0.30038421,107460.0,107450.0,0.76492417]
["bitfinex-derivatives","BTCF0:USTF0",1751094792374,0.30038421,107460.0,107450.0,0.79522417]
["bitfinex-derivatives","BTCF0:USTF0",1751094792673,0.30038421,107460.0,107450.0,0.85982417]
["bitfinex-derivatives","BTCF0:USTF0",1751094800876,0.30038421,107460.0,107450.0,1.04558158]
["bitfinex-derivatives","BTCF0:USTF0",1751094807282,0.48614162,107460.0,107450.0,1.04558158]
["bitfinex-derivatives","BTCF0:USTF0",1751094815089,0.30038421,107460.0,107450.0,1.04558158]
["bitfinex-derivatives","BTCF0:USTF0",1751094819495,0.48614162,107460.0,107450.0,1.04558158]
["bitfinex-derivatives","BTCF0:USTF0",1751094827806,0.48614162,107460.0,107450.0,0.29958407]
["bitfinex-derivatives","BTCF0:USTF0",1751094828003,0.54804162,107460.0,107450.0,1.04542148]
["bitfinex-derivatives","BTCF0:USTF0",1751094828306,0.54804162,107460.0,107450.0,0.85966407]
["bitfinex-derivatives","BTCF0:USTF0",1751094829110,0.54804162,107460.0,107450.0,0.29958407]
["bitfinex-derivatives","BTCF0:USTF0",1751094829304,0.54804162,107460.0,107450.0,0.85966407]
["bitfinex-derivatives","BTCF0:USTF0",1751094837922,0.48614162,107460.0,107450.0,0.76476407]
["bitfinex-derivatives","BTCF0:USTF0",1751094838716,0.51644162,107460.0,107450.0,0.76476407]
["bitfinex-derivatives","BTCF0:USTF0",1751094840420,0.54884162,107460.0,107450.0,0.76476407]
["bitfinex-derivatives","BTCF0:USTF0",1751094844526,0.54884162,107460.0,107450.0,0.95052148]
["bitfinex-derivatives","BTCF0:USTF0",1751094846625,0.54884162,107460.0,107450.0,0.76476407]
["bitfinex-derivatives","BTCF0:USTF0",1751094858129,0.1773268,107460.0,107450.0,0.76476407]
["bitfinex-derivatives","BTCF0:USTF0",1751094858334,0.36308421,107460.0,107450.0,0.98142148]
["bitfinex-derivatives","BTCF0:USTF0",1751094858530,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094862334,0.54884162,107460.0,107450.0,0.95116811]
["bitfinex-derivatives","BTCF0:USTF0",1751094862735,0.1773268,107460.0,107450.0,0.95116811]
["bitfinex-derivatives","BTCF0:USTF0",1751094862930,0.36308421,107460.0,107450.0,0.95116811]
["bitfinex-derivatives","BTCF0:USTF0",1751094866034,0.54884162,107460.0,107450.0,0.95116811]
["bitfinex-derivatives","BTCF0:USTF0",1751094868034,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094885554,0.36308421,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094900154,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094900964,0.36308421,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094901669,0.1773268,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094901966,0.36308421,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094903573,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094904768,0.36308421,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094906567,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094911777,0.54884162,107460.0,107450.0,0.85846407]
["bitfinex-derivatives","BTCF0:USTF0",1751094911972,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094913773,0.54884162,107460.0,107450.0,0.85846407]
["bitfinex-derivatives","BTCF0:USTF0",1751094913976,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094914978,0.54884162,107460.0,107450.0,0.85846407]
["bitfinex-derivatives","BTCF0:USTF0",1751094915275,0.54884162,107460.0,107450.0,1.04422148]
["bitfinex-derivatives","BTCF0:USTF0",1751094927989,0.54884162,107460.0,107450.0,0.48414148]
["bitfinex-derivatives","BTCF0:USTF0",1751094928189,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094928484,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094930090,0.36308421,107460.0,107450.0,0.85842407]
["bitfinex-derivatives","BTCF0:USTF0",1751094930289,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094930590,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094932187,0.54884162,107460.0,107450.0,0.85842407]
["bitfinex-derivatives","BTCF0:USTF0",1751094932387,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094938904,0.1773268,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094939198,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094941797,0.1773268,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094941998,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094942298,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094947104,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094947505,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094948104,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094948806,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094950615,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094955021,0.36308421,107460.0,107450.0,0.85842407]
["bitfinex-derivatives","BTCF0:USTF0",1751094955320,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094955920,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094956122,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094956721,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094964626,0.1773268,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094964822,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094965321,0.54884162,107460.0,107450.0,0.85842407]
["bitfinex-derivatives","BTCF0:USTF0",1751094965526,0.54884162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094970123,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094970728,0.1773268,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094970928,0.36308421,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094976033,0.36308421,107460.0,107450.0,0.95048148]
["bitfinex-derivatives","BTCF0:USTF0",1751094976034,0.30038421,107460.0,107450.0,0.95048148]
["bitfinex-derivatives","BTCF0:USTF0",1751094978335,0.30038421,107460.0,107450.0,0.95028148]
["bitfinex-derivatives","BTCF0:USTF0",1751094978536,0.48614162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094978728,0.48614162,107460.0,107450.0,0.85842407]
["bitfinex-derivatives","BTCF0:USTF0",1751094979133,0.48614162,107460.0,107450.0,1.04418148]
["bitfinex-derivatives","BTCF0:USTF0",1751094985442,0.48614162,107460.0,107450.0,0.95028148]
["bitfinex-derivatives","BTCF0:USTF0",1751094989145,0.48614162,107460.0,107450.0,1.01338148]
["bitfinex-derivatives","BTCF0:USTF0",1751094992942,0.48614162,107460.0,107450.0,1.04548148]
["bitfinex-derivatives","BTCF0:USTF0",1751095015161,0.48614162,107460.0,107450.0,0.85972407]
["bitfinex-derivatives","BTCF0:USTF0",1751095015462,0.48614162,107460.0,107450.0,1.04548148]
["bitfinex-derivatives","BTCF0:USTF0",1751095019165,0.1146268,107460.0,107450.0,1.04548148]
["bitfinex-derivatives","BTCF0:USTF0",1751095019366,0.51814162,107460.0,107450.0,1.04548148]
["bitfinex-derivatives","BTCF0:USTF0",1751095019968,0.51814162,107460.0,107450.0,0.85972407]
["bitfinex-derivatives","BTCF0:USTF0",1751095020359,0.51814162,107460.0,107450.0,1.04548148]
["bitfinex-derivatives","BTCF0:USTF0",1751095022567,0.51814162,107460.0,107450.0,0.85972407]
["bitfinex-derivatives","BTCF0:USTF0",1751095022865,0.51814162,107460.0,107450.0,0.85968407]
["bitfinex-derivatives","BTCF0:USTF0",1751095024267,0.1466268,107460.0,107450.0,0.85968407]
["bitfinex-derivatives","BTCF0:USTF0",1751095024468,0.51814162,107460.0,107450.0,0.85968407]
["bitfinex-derivatives","BTCF0:USTF0",1751095028892,0.1466268,107460.0,107450.0,0.85968407]
["bitfinex-derivatives","BTCF0:USTF0",1751095029173,0.51814162,107460.0,107450.0,0.85968407]
["bitfinex-derivatives","BTCF0:USTF0",1751095038681,0.51814162,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095041486,0.51814162,107460.0,107450.0,0.85968407]
["bitfinex-derivatives","BTCF0:USTF0",1751095041783,0.51814162,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095047095,0.33238421,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095051606,0.1466268,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095052006,0.33238421,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095069916,0.33238421,107460.0,107450.0,0.48564148]
["bitfinex-derivatives","BTCF0:USTF0",1751095070211,0.33238421,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095079417,0.33238421,107460.0,107450.0,0.95238811]
["bitfinex-derivatives","BTCF0:USTF0",1751095080115,0.33238421,107460.0,107450.0,0.7666307]
["bitfinex-derivatives","BTCF0:USTF0",1751095080306,0.33238421,107460.0,107450.0,0.95238811]
["bitfinex-derivatives","BTCF0:USTF0",1751095095933,0.33238421,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095097228,0.33238421,107460.0,107450.0,0.95238811]
["bitfinex-derivatives","BTCF0:USTF0",1751095098736,0.33238421,107460.0,107450.0,1.04544148]
["bitfinex-derivatives","BTCF0:USTF0",1751095113949,0.30038421,107460.0,107450.0,0.95024148]
["bitfinex-derivatives","BTCF0:USTF0",1751095115648,0.30038421,107460.0,107450.0,0.76448407]
["bitfinex-derivatives","BTCF0:USTF0",1751095115848,0.30038421,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095116746,0.30038421,107460.0,107450.0,0.95498811]
["bitfinex-derivatives","BTCF0:USTF0",1751095124748,0.30038421,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095124955,0.30038421,107460.0,107450.0,0.95498811]
["bitfinex-derivatives","BTCF0:USTF0",1751095126752,0.30038421,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095128059,0.30038421,107460.0,107450.0,0.95498811]
["bitfinex-derivatives","BTCF0:USTF0",1751095128951,0.30038421,107460.0,107450.0,0.7692307]
["bitfinex-derivatives","BTCF0:USTF0",1751095129151,0.30038421,107460.0,107450.0,0.95498811]
["bitfinex-derivatives","BTCF0:USTF0",1751095135156,0.1146268,107460.0,107450.0,0.95498811]
["bitfinex-derivatives","BTCF0:USTF0",1751095135458,0.30038421,107460.0,107450.0,0.95498811]
["bitfinex-derivatives","BTCF0:USTF0",1751095137662,0.30038421,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095140160,0.30038421,107460.0,107450.0,0.86228407]
["bitfinex-derivatives","BTCF0:USTF0",1751095140366,0.30038421,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095140556,0.48614162,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095144668,0.30038421,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095145672,0.30038421,107460.0,107450.0,0.86228407]
["bitfinex-derivatives","BTCF0:USTF0",1751095145970,0.33178421,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095146568,0.51754162,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095148474,0.55054162,107460.0,107450.0,1.04804148]
["bitfinex-derivatives","BTCF0:USTF0",1751095159994,0.55054162,107460.0,107450.0,0.48824148]
["bitfinex-derivatives","BTCF0:USTF0",1751095160294,0.55054162,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095164492,0.36478421,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095177409,0.1790268,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095177712,0.36478421,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095196432,0.36478421,107460.0,107450.0,0.86224407]
["bitfinex-derivatives","BTCF0:USTF0",1751095196723,0.36478421,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095197228,0.36478421,107460.0,107450.0,0.86224407]
["bitfinex-derivatives","BTCF0:USTF0",1751095197428,0.36478421,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095198924,0.36478421,107460.0,107450.0,0.86224407]
["bitfinex-derivatives","BTCF0:USTF0",1751095199130,0.36478421,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095199529,0.55054162,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095204635,0.36478421,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095207236,0.36478421,107460.0,107450.0,0.86224407]
["bitfinex-derivatives","BTCF0:USTF0",1751095207442,0.36478421,107460.0,107450.0,1.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1751095212650,0.30038421,107460.0,107450.0,0.95020148]
["bitfinex-derivatives","BTCF0:USTF0",1751095214350,0.30038421,107460.0,107450.0,0.85714811]
["bitfinex-derivatives","BTCF0:USTF0",1751095214549,0.30038421,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095215050,0.30038421,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095218360,0.30038421,107460.0,107450.0,0.48694148]
["bitfinex-derivatives","BTCF0:USTF0",1751095218560,0.30038421,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095219561,0.32596121,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095219762,0.32596121,107460.0,107450.0,0.95360811]
["bitfinex-derivatives","BTCF0:USTF0",1751095225967,0.30038421,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095227669,0.32596102,107460.0,107450.0,0.86090407]
["bitfinex-derivatives","BTCF0:USTF0",1751095227969,0.32596102,107460.0,107450.0,0.95360811]
["bitfinex-derivatives","BTCF0:USTF0",1751095233574,0.32595772,107460.0,107450.0,0.95360811]
["bitfinex-derivatives","BTCF0:USTF0",1751095233976,0.30038091,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095237077,0.32595791,107460.0,107450.0,0.95388811]
["bitfinex-derivatives","BTCF0:USTF0",1751095246180,0.32595791,107460.0,107450.0,0.39388811]
["bitfinex-derivatives","BTCF0:USTF0",1751095246483,0.35725791,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095246679,0.57351532,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095246982,0.38775791,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095251276,0.2020005,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095251477,0.38775791,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095253379,0.36218091,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095253579,0.36218091,107460.0,107450.0,1.04686148]
["bitfinex-derivatives","BTCF0:USTF0",1751095258784,0.36118091,107460.0,107450.0,1.04686148]
["bitfinex-derivatives","BTCF0:USTF0",1751095266392,0.36118091,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095268091,0.35918091,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095271293,0.54493832,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095272595,0.35918091,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095272894,0.36118091,107460.0,107450.0,0.95380811]
["bitfinex-derivatives","BTCF0:USTF0",1751095273390,0.36118091,107460.0,107450.0,0.39388811]
["bitfinex-derivatives","BTCF0:USTF0",1751095273593,0.36118091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095275695,0.36118091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095276087,0.36118091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095276088,0.1754235,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095276289,0.36118091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095277596,0.1754235,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095278095,0.36118091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095281093,0.36118091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095288195,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095292210,0.32988091,107460.0,107450.0,0.86094407]
["bitfinex-derivatives","BTCF0:USTF0",1751095292399,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095306217,0.1441235,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095306418,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095308419,0.32988091,107460.0,107450.0,0.86094407]
["bitfinex-derivatives","BTCF0:USTF0",1751095308621,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095319239,0.1441235,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095319536,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095321038,0.32988091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095321632,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095323441,0.32988091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095324938,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095328043,0.32988091,107460.0,107450.0,0.86094407]
["bitfinex-derivatives","BTCF0:USTF0",1751095328344,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095331041,0.32988091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095334346,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095335449,0.32988091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095338151,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095347854,0.32988091,107460.0,107450.0,0.86094407]
["bitfinex-derivatives","BTCF0:USTF0",1751095348060,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095352463,0.32988091,107460.0,107450.0,0.86094407]
["bitfinex-derivatives","BTCF0:USTF0",1751095352663,0.32988091,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095352861,0.32988091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095355768,0.32988091,107460.0,107450.0,0.7678907]
["bitfinex-derivatives","BTCF0:USTF0",1751095355960,0.32988091,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095364572,0.0325,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095364765,0.1441244,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095364966,0.32988181,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095365468,0.32988181,107460.0,107450.0,0.95364811]
["bitfinex-derivatives","BTCF0:USTF0",1751095370267,0.32988181,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095379176,0.1441244,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095379376,0.32988181,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095380184,0.32988181,107460.0,107450.0,0.86094407]
["bitfinex-derivatives","BTCF0:USTF0",1751095380383,0.32988181,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095381189,0.1441244,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095381379,0.32988181,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095385185,0.32988181,107460.0,107450.0,0.86094407]
["bitfinex-derivatives","BTCF0:USTF0",1751095385386,0.32988181,107460.0,107450.0,1.04670148]
["bitfinex-derivatives","BTCF0:USTF0",1751095386279,0.32988181,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095387790,0.1441244,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095387985,0.32988181,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095388183,0.18775741,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095391191,0.002,107460.0,107450.0,1.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1751095391386,1.31810171,107470.0,107460.0,0.1116243]
["bitfinex-derivatives","BTCF0:USTF0",1751095391387,0.56623,107470.0,107460.0,0.1116243]
["bitfinex-derivatives","BTCF0:USTF0",1751095391587,0.49823,107470.0,107460.0,1.00303912]
["bitfinex-derivatives","BTCF0:USTF0",1751095391895,0.00263,107470.0,107460.0,1.12749249]
["bitfinex-derivatives","BTCF0:USTF0",1751095392191,0.07663,107470.0,107460.0,1.12749249]
["bitfinex-derivatives","BTCF0:USTF0",1751095392586,0.07963,107470.0,107460.0,1.12749249]
["bitfinex-derivatives","BTCF0:USTF0",1751095394593,0.07963,107470.0,107460.0,1.03443912]
["bitfinex-derivatives","BTCF0:USTF0",1751095394786,0.08163,107470.0,107460.0,1.16471384]
["bitfinex-derivatives","BTCF0:USTF0",1751095396200,0.08163,107470.0,107460.0,1.25756313]
["bitfinex-derivatives","BTCF0:USTF0",1751095396492,0.08163,107470.0,107460.0,1.12728841]
["bitfinex-derivatives","BTCF0:USTF0",1751095401899,0.08163,107470.0,107460.0,1.48808841]
["bitfinex-derivatives","BTCF0:USTF0",1751095402601,0.08163,107470.0,107460.0,0.76648841]
["bitfinex-derivatives","BTCF0:USTF0",1751095402798,0.08163,107470.0,107460.0,1.48808841]
["bitfinex-derivatives","BTCF0:USTF0",1751095403102,0.08163,107470.0,107460.0,0.76648841]
["bitfinex-derivatives","BTCF0:USTF0",1751095403297,0.08163,107470.0,107460.0,1.52088841]
["bitfinex-derivatives","BTCF0:USTF0",1751095404199,0.08163,107470.0,107460.0,0.79928841]
["bitfinex-derivatives","BTCF0:USTF0",1751095404398,0.08163,107470.0,107460.0,1.52088841]
["bitfinex-derivatives","BTCF0:USTF0",1751095405803,0.08163,107470.0,107460.0,1.39308841]
["bitfinex-derivatives","BTCF0:USTF0",1751095406002,0.08163,107470.0,107460.0,2.08176841]
["bitfinex-derivatives","BTCF0:USTF0",1751095407003,0.08163,107470.0,107460.0,2.09571328]
["bitfinex-derivatives","BTCF0:USTF0",1751095415204,0.08163,107470.0,107460.0,2.225988]
["bitfinex-derivatives","BTCF0:USTF0",1751095415505,0.08163,107470.0,107460.0,2.13313871]
["bitfinex-derivatives","BTCF0:USTF0",1751095422824,0.08163,107470.0,107460.0,1.76162389]
["bitfinex-derivatives","BTCF0:USTF0",1751095423025,0.08163,107470.0,107460.0,2.13313871]
["bitfinex-derivatives","BTCF0:USTF0",1751095423820,0.08163,107470.0,107460.0,2.09583067]
["bitfinex-derivatives","BTCF0:USTF0",1751095425320,0.08163,107470.0,107460.0,1.72431585]
["bitfinex-derivatives","BTCF0:USTF0",1751095425518,0.08163,107470.0,107460.0,2.09583067]
["bitfinex-derivatives","BTCF0:USTF0",1751095432039,0.08163,107470.0,107460.0,2.13313871]
["bitfinex-derivatives","BTCF0:USTF0",1751095437622,0.08163,107470.0,107460.0,1.77233871]
["bitfinex-derivatives","BTCF0:USTF0",1751095437830,0.08163,107470.0,107460.0,2.13313871]
["bitfinex-derivatives","BTCF0:USTF0",1751095440231,0.08163,107470.0,107460.0,2.00286399]
["bitfinex-derivatives","BTCF0:USTF0",1751095442438,0.08163,107470.0,107460.0,2.13313871]
["bitfinex-derivatives","BTCF0:USTF0",1751095444443,0.08163,107470.0,107460.0,2.00286399]
["bitfinex-derivatives","BTCF0:USTF0",1751095445237,0.08163,107470.0,107460.0,2.13313871]
["bitfinex-derivatives","BTCF0:USTF0",1751095446140,0.08163,107470.0,107460.0,2.00286399]
["bitfinex-derivatives","BTCF0:USTF0",1751095447641,0.08163,107470.0,107460.0,2.13313871]
["bitfinex-derivatives","BTCF0:USTF0",1751095448641,0.08163,107470.0,107460.0,1.44445871]
["bitfinex-derivatives","BTCF0:USTF0",1751095448842,0.08163,107470.0,107460.0,2.13317871]
["bitfinex-derivatives","BTCF0:USTF0",1751095449243,0.08163,107470.0,107460.0,2.00290399]
["bitfinex-derivatives","BTCF0:USTF0",1751095450847,0.07663,107470.0,107460.0,2.00390399]
["bitfinex-derivatives","BTCF0:USTF0",1751095451147,0.07663,107470.0,107460.0,2.03964806]
["bitfinex-derivatives","BTCF0:USTF0",1751095451346,0.17333,107470.0,107460.0,2.03964806]
["bitfinex-derivatives","BTCF0:USTF0",1751095452339,0.47070031,107470.0,107460.0,0.80436965]
["bitfinex-derivatives","BTCF0:USTF0",1751095452542,0.47070031,107470.0,107460.0,1.4559375]
["bitfinex-derivatives","BTCF0:USTF0",1751095452943,0.47070031,107470.0,107460.0,1.4560175]
["bitfinex-derivatives","BTCF0:USTF0",1751095453446,0.47070031,107470.0,107460.0,1.64177491]
["bitfinex-derivatives","BTCF0:USTF0",1751095453843,0.47070031,107470.0,107460.0,0.95289491]
["bitfinex-derivatives","BTCF0:USTF0",1751095454048,0.47070031,107470.0,107460.0,1.4560175]
["bitfinex-derivatives","BTCF0:USTF0",1751095454245,0.47070031,107470.0,107460.0,1.64177491]
["bitfinex-derivatives","BTCF0:USTF0",1751095459651,0.47070031,107470.0,107460.0,1.4560175]
["bitfinex-derivatives","BTCF0:USTF0",1751095460556,0.47070031,107470.0,107460.0,1.64177491]
["bitfinex-derivatives","BTCF0:USTF0",1751095462954,0.47070031,107470.0,107460.0,1.28097491]
["bitfinex-derivatives","BTCF0:USTF0",1751095463151,0.47070031,107470.0,107460.0,1.64177491]
["bitfinex-derivatives","BTCF0:USTF0",1751095463455,0.2849429,107470.0,107460.0,1.64177491]
["bitfinex-derivatives","BTCF0:USTF0",1751095472876,0.2849429,107470.0,107460.0,1.67417491]
["bitfinex-derivatives","BTCF0:USTF0",1751095473174,0.2849429,107470.0,107460.0,1.70587491]
["bitfinex-derivatives","BTCF0:USTF0",1751095473374,0.2849429,107470.0,107460.0,1.73787491]
["bitfinex-derivatives","BTCF0:USTF0",1751095475077,0.2521429,107470.0,107460.0,1.73787491]
["bitfinex-derivatives","BTCF0:USTF0",1751095475879,0.2521429,107470.0,107460.0,1.36636009]
["bitfinex-derivatives","BTCF0:USTF0",1751095476080,0.2521429,107470.0,107460.0,1.73787491]
["bitfinex-derivatives","BTCF0:USTF0",1751095480690,0.1882429,107470.0,107460.0,1.73787491]
["bitfinex-derivatives","BTCF0:USTF0",1751095480883,0.1882429,107470.0,107460.0,1.64486299]
["bitfinex-derivatives","BTCF0:USTF0",1751095488288,0.1882429,107470.0,107460.0,1.28406299]
["bitfinex-derivatives","BTCF0:USTF0",1751095488500,0.1882429,107470.0,107460.0,1.64486299]
["bitfinex-derivatives","BTCF0:USTF0",1751095491296,0.1882429,107470.0,107460.0,1.27334817]
["bitfinex-derivatives","BTCF0:USTF0",1751095491491,0.1882429,107470.0,107460.0,1.64486299]
["bitfinex-derivatives","BTCF0:USTF0",1751095501207,0.07663,107470.0,107460.0,1.64486299]
["bitfinex-derivatives","BTCF0:USTF0",1751095507211,0.07663,107470.0,107460.0,1.64442299]
["bitfinex-derivatives","BTCF0:USTF0",1751095507910,0.07663,107470.0,107460.0,0.95598299]
["bitfinex-derivatives","BTCF0:USTF0",1751095508208,0.07663,107470.0,107460.0,1.64454299]
["bitfinex-derivatives","BTCF0:USTF0",1751095512812,0.07663,107470.0,107460.0,0.95598299]
["bitfinex-derivatives","BTCF0:USTF0",1751095513204,0.07663,107470.0,107460.0,1.64446299]
["bitfinex-derivatives","BTCF0:USTF0",1751095516221,0.07663,107470.0,107460.0,0.95598299]
["bitfinex-derivatives","BTCF0:USTF0",1751095516407,0.1882428,107470.0,107460.0,1.64438299]
["bitfinex-derivatives","BTCF0:USTF0",1751095520115,0.1882428,107470.0,107460.0,1.64426299]
["bitfinex-derivatives","BTCF0:USTF0",1751095527123,0.1882428,107470.0,107460.0,1.45850558]
["bitfinex-derivatives","BTCF0:USTF0",1751095527328,0.1882428,107470.0,107460.0,1.64426299]
["bitfinex-derivatives","BTCF0:USTF0",1751095528225,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095531940,0.1882428,107470.0,107460.0,1.26951812]
["bitfinex-derivatives","BTCF0:USTF0",1751095532239,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095533040,0.1882428,107470.0,107460.0,1.2588033]
["bitfinex-derivatives","BTCF0:USTF0",1751095533240,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095534138,0.1882428,107470.0,107460.0,1.26951812]
["bitfinex-derivatives","BTCF0:USTF0",1751095534342,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095545144,0.1882428,107470.0,107460.0,1.26951812]
["bitfinex-derivatives","BTCF0:USTF0",1751095545345,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095546339,0.1882428,107470.0,107460.0,1.70470393]
["bitfinex-derivatives","BTCF0:USTF0",1751095549252,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095549648,0.1882428,107470.0,107460.0,1.7604933]
["bitfinex-derivatives","BTCF0:USTF0",1751095549946,0.1882428,107470.0,107460.0,1.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1751095550151,0.1882428,107470.0,107460.0,1.7604933]
["bitfinex-derivatives","BTCF0:USTF0",1751095550838,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095551149,0.1882428,107470.0,107460.0,1.26951812]
["bitfinex-derivatives","BTCF0:USTF0",1751095551342,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095554846,0.1882428,107470.0,107460.0,1.7233214]
["bitfinex-derivatives","BTCF0:USTF0",1751095555452,0.1882428,107470.0,107460.0,1.85349658]
["bitfinex-derivatives","BTCF0:USTF0",1751095555747,0.1882428,107470.0,107460.0,1.7604933]
["bitfinex-derivatives","BTCF0:USTF0",1751095557156,0.1882428,107470.0,107460.0,1.63031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095558260,0.1882428,107470.0,107460.0,1.7604933]
["bitfinex-derivatives","BTCF0:USTF0",1751095560762,0.1882428,107470.0,107460.0,1.85349254]
["bitfinex-derivatives","BTCF0:USTF0",1751095561061,0.1882428,107470.0,107460.0,1.72331736]
["bitfinex-derivatives","BTCF0:USTF0",1751095563468,0.1882428,107470.0,107460.0,1.7604933]
["bitfinex-derivatives","BTCF0:USTF0",1751095564666,0.1882428,107470.0,107460.0,1.8604933]
["bitfinex-derivatives","BTCF0:USTF0",1751095569864,0.1882428,107470.0,107460.0,1.95348952]
["bitfinex-derivatives","BTCF0:USTF0",1751095570260,0.1882428,107470.0,107460.0,1.82331434]
["bitfinex-derivatives","BTCF0:USTF0",1751095570866,0.1882428,107470.0,107460.0,1.46251434]
["bitfinex-derivatives","BTCF0:USTF0",1751095571074,0.1882428,107470.0,107460.0,1.82331434]
["bitfinex-derivatives","BTCF0:USTF0",1751095578280,0.1882428,107470.0,107460.0,1.8604933]
["bitfinex-derivatives","BTCF0:USTF0",1751095581480,0.1882428,107470.0,107460.0,1.73031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095581880,0.1882428,107470.0,107460.0,1.36951812]
["bitfinex-derivatives","BTCF0:USTF0",1751095582083,0.1882428,107470.0,107460.0,1.73031812]
["bitfinex-derivatives","BTCF0:USTF0",1751095582382,0.1882428,107470.0,107460.0,1.82330977]
["bitfinex-derivatives","BTCF0:USTF0",1751095582976,0.1882428,107470.0,107460.0,1.46250977]
["bitfinex-derivatives","BTCF0:USTF0",1751095583178,0.1882428,107470.0,107460.0,1.82330977]
["bitfinex-derivatives","BTCF0:USTF0",1751095593187,0.1882428,107470.0,107460.0,1.45179495]
["bitfinex-derivatives","BTCF0:USTF0",1751095593390,0.1882428,107470.0,107460.0,1.82330977]
["bitfinex-derivatives","BTCF0:USTF0",1751095595986,0.1882428,107470.0,107460.0,1.46250977]
["bitfinex-derivatives","BTCF0:USTF0",1751095596182,0.1882428,107470.0,107460.0,1.82330977]
["bitfinex-derivatives","BTCF0:USTF0",1751095601898,0.1882428,107470.0,107460.0,1.46250977]
["bitfinex-derivatives","BTCF0:USTF0",1751095602091,0.1882428,107470.0,107460.0,1.82330977]
["bitfinex-derivatives","BTCF0:USTF0",1751095603899,0.1882428,107470.0,107460.0,1.46250977]
["bitfinex-derivatives","BTCF0:USTF0",1751095604094,0.1882428,107470.0,107460.0,1.82330977]
["bitfinex-derivatives","BTCF0:USTF0",1751095614005,0.1882428,107470.0,107460.0,1.61168647]
["bitfinex-derivatives","BTCF0:USTF0",1751095614405,0.1882428,107470.0,107460.0,1.72330967]
["bitfinex-derivatives","BTCF0:USTF0",1751095623425,0.37400021,107470.0,107460.0,0.45579165]
["bitfinex-derivatives","BTCF0:USTF0",1751095623625,0.46900021,107470.0,107460.0,1.44097226]
["bitfinex-derivatives","BTCF0:USTF0",1751095623823,0.46900021,107470.0,107460.0,1.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1751095624625,0.46900021,107470.0,107460.0,1.53373802]
["bitfinex-derivatives","BTCF0:USTF0",1751095625626,0.2832428,107470.0,107460.0,1.53373802]
["bitfinex-derivatives","BTCF0:USTF0",1751095626125,0.2832428,107470.0,107460.0,1.53393802]
["bitfinex-derivatives","BTCF0:USTF0",1751095630732,0.2832428,107470.0,107460.0,1.1624232]
["bitfinex-derivatives","BTCF0:USTF0",1751095630935,0.2832428,107470.0,107460.0,1.53393802]
["bitfinex-derivatives","BTCF0:USTF0",1751095633533,0.2832428,107470.0,107460.0,1.62692967]
["bitfinex-derivatives","BTCF0:USTF0",1751095640743,0.2832428,107470.0,107460.0,1.65862967]
["bitfinex-derivatives","BTCF0:USTF0",1751095641148,0.2832428,107470.0,107460.0,1.29782967]
["bitfinex-derivatives","BTCF0:USTF0",1751095641333,0.2832428,107470.0,107460.0,1.68882967]
["bitfinex-derivatives","BTCF0:USTF0",1751095641539,0.2832428,107470.0,107460.0,1.72122967]
["bitfinex-derivatives","BTCF0:USTF0",1751095641540,0.2507428,107470.0,107460.0,1.72122967]
["bitfinex-derivatives","BTCF0:USTF0",1751095643440,0.1882428,107470.0,107460.0,1.72122967]
["bitfinex-derivatives","BTCF0:USTF0",1751095674168,0.1882428,107470.0,107460.0,1.36042967]
["bitfinex-derivatives","BTCF0:USTF0",1751095674367,0.1882428,107470.0,107460.0,1.72122967]
["bitfinex-derivatives","BTCF0:USTF0",1751095675067,0.1882428,107470.0,107460.0,1.36042967]
["bitfinex-derivatives","BTCF0:USTF0",1751095675369,0.1882428,107470.0,107460.0,1.72122967]
["bitfinex-derivatives","BTCF0:USTF0",1751095677467,0.01757784,107480.0,107470.0,0.1116128]
["bitfinex-derivatives","BTCF0:USTF0",1751095677660,0.01757784,107480.0,107470.0,1.01163824]
["bitfinex-derivatives","BTCF0:USTF0",1751095677661,0.12918104,107480.0,107470.0,1.01163824]
["bitfinex-derivatives","BTCF0:USTF0",1751095678066,0.12918104,107480.0,107470.0,0.82588083]
["bitfinex-derivatives","BTCF0:USTF0",1751095679460,0.13018104,107480.0,107470.0,0.82588083]
["bitfinex-derivatives","BTCF0:USTF0",1751095680975,0.13018104,107480.0,107470.0,0.64012342]
["bitfinex-derivatives","BTCF0:USTF0",1751095681170,0.13018104,107480.0,107470.0,0.82588083]
["bitfinex-derivatives","BTCF0:USTF0",1751095683386,0.13018104,107480.0,107470.0,1.01163824]
["bitfinex-derivatives","BTCF0:USTF0",1751095683686,0.13018104,107480.0,107470.0,0.82588083]
["bitfinex-derivatives","BTCF0:USTF0",1751095685389,0.13018104,107480.0,107470.0,0.75147021]
["bitfinex-derivatives","BTCF0:USTF0",1751095686284,0.1394987,107490.0,107480.0,0.1116024]
["bitfinex-derivatives","BTCF0:USTF0",1751095686484,0.1394987,107490.0,107480.0,1.69615223]
["bitfinex-derivatives","BTCF0:USTF0",1751095686690,0.1394987,107490.0,107480.0,1.77049613]
["bitfinex-derivatives","BTCF0:USTF0",1751095687184,0.1394987,107490.0,107480.0,1.69728112]
["bitfinex-derivatives","BTCF0:USTF0",1751095687882,0.1414987,107490.0,107480.0,1.69728112]
["bitfinex-derivatives","BTCF0:USTF0",1751095688581,0.1414987,107490.0,107480.0,1.70656966]
["bitfinex-derivatives","BTCF0:USTF0",1751095688883,0.1434987,107490.0,107480.0,1.70656966]
["bitfinex-derivatives","BTCF0:USTF0",1751095689481,0.1434987,107490.0,107480.0,1.63222576]
["bitfinex-derivatives","BTCF0:USTF0",1751095690779,0.1434987,107490.0,107480.0,1.70656966]
["bitfinex-derivatives","BTCF0:USTF0",1751095691180,0.1434987,107490.0,107480.0,1.34576966]
["bitfinex-derivatives","BTCF0:USTF0",1751095691387,0.1434987,107490.0,107480.0,1.70656966]
["bitfinex-derivatives","BTCF0:USTF0",1751095691787,0.1434987,107490.0,107480.0,1.77940222]
["bitfinex-derivatives","BTCF0:USTF0",1751095692487,0.1434987,107490.0,107480.0,1.78036222]
["bitfinex-derivatives","BTCF0:USTF0",1751095692786,0.2804987,107490.0,107480.0,1.78036222]
["bitfinex-derivatives","BTCF0:USTF0",1751095694989,0.2804987,107490.0,107480.0,1.4088474]
["bitfinex-derivatives","BTCF0:USTF0",1751095695287,0.2804987,107490.0,107480.0,1.78036222]
["bitfinex-derivatives","BTCF0:USTF0",1751095700089,0.2804987,107490.0,107480.0,1.71996222]
["bitfinex-derivatives","BTCF0:USTF0",1751095700289,0.3113987,107490.0,107480.0,1.71996222]
["bitfinex-derivatives","BTCF0:USTF0",1751095703793,0.3113987,107490.0,107480.0,1.3484474]
["bitfinex-derivatives","BTCF0:USTF0",1751095704096,0.3113987,107490.0,107480.0,1.71996222]
["bitfinex-derivatives","BTCF0:USTF0",1751095707501,0.3113987,107490.0,107480.0,1.73860997]
["bitfinex-derivatives","BTCF0:USTF0",1751095709902,0.3113987,107490.0,107480.0,1.64561832]
["bitfinex-derivatives","BTCF0:USTF0",1751095710700,0.3113987,107490.0,107480.0,1.73860997]
["bitfinex-derivatives","BTCF0:USTF0",1751095711003,0.3113987,107490.0,107480.0,1.64561832]
["bitfinex-derivatives","BTCF0:USTF0",1751095711505,0.3113987,107490.0,107480.0,1.73860997]
["bitfinex-derivatives","BTCF0:USTF0",1751095711700,0.3113987,107490.0,107480.0,1.70850997]
["bitfinex-derivatives","BTCF0:USTF0",1751095712103,0.3113987,107490.0,107480.0,1.61551832]
["bitfinex-derivatives","BTCF0:USTF0",1751095712605,0.3113987,107490.0,107480.0,1.70850997]
["bitfinex-derivatives","BTCF0:USTF0",1751095719113,0.3113987,107490.0,107480.0,1.76890997]
["bitfinex-derivatives","BTCF0:USTF0",1751095721808,0.3113987,107490.0,107480.0,1.80180997]
["bitfinex-derivatives","BTCF0:USTF0",1751095722013,0.2174987,107490.0,107480.0,1.80180997]
["bitfinex-derivatives","BTCF0:USTF0",1751095733523,0.2174987,107490.0,107480.0,1.70881832]
["bitfinex-derivatives","BTCF0:USTF0",1751095736131,0.2174987,107490.0,107480.0,1.3373035]
["bitfinex-derivatives","BTCF0:USTF0",1751095736327,0.2174987,107490.0,107480.0,1.70881832]
["bitfinex-derivatives","BTCF0:USTF0",1751095736630,0.2174987,107490.0,107480.0,1.8389935]
["bitfinex-derivatives","BTCF0:USTF0",1751095738025,0.2174987,107490.0,107480.0,1.93193461]
["bitfinex-derivatives","BTCF0:USTF0",1751095738226,0.2174987,107490.0,107480.0,1.80175943]
["bitfinex-derivatives","BTCF0:USTF0",1751095747238,0.2174987,107490.0,107480.0,1.43024461]
["bitfinex-derivatives","BTCF0:USTF0",1751095747433,0.2174987,107490.0,107480.0,1.80175943]
["bitfinex-derivatives","BTCF0:USTF0",1751095754041,0.2174987,107490.0,107480.0,1.44095943]
["bitfinex-derivatives","BTCF0:USTF0",1751095754340,0.2174987,107490.0,107480.0,1.80175943]
["bitfinex-derivatives","BTCF0:USTF0",1751095761048,0.2174987,107490.0,107480.0,1.44095943]
["bitfinex-derivatives","BTCF0:USTF0",1751095761347,0.2174987,107490.0,107480.0,1.80175943]
["bitfinex-derivatives","BTCF0:USTF0",1751095762649,0.3174987,107490.0,107480.0,1.80175943]
["bitfinex-derivatives","BTCF0:USTF0",1751095764552,0.3174987,107490.0,107480.0,1.70881832]
["bitfinex-derivatives","BTCF0:USTF0",1751095765549,0.3174987,107490.0,107480.0,1.8389935]
["bitfinex-derivatives","BTCF0:USTF0",1751095765954,0.3174987,107490.0,107480.0,1.1495135]
["bitfinex-derivatives","BTCF0:USTF0",1751095766156,0.3174987,107490.0,107480.0,1.8400335]
["bitfinex-derivatives","BTCF0:USTF0",1751095776659,0.3174987,107490.0,107480.0,1.4792335]
["bitfinex-derivatives","BTCF0:USTF0",1751095776962,0.3174987,107490.0,107480.0,1.8400335]
["bitfinex-derivatives","BTCF0:USTF0",1751095780260,0.3174987,107490.0,107480.0,1.4792335]
["bitfinex-derivatives","BTCF0:USTF0",1751095780462,0.3174987,107490.0,107480.0,1.8400335]
["bitfinex-derivatives","BTCF0:USTF0",1751095782559,0.3174987,107490.0,107480.0,0.7887135]
["bitfinex-derivatives","BTCF0:USTF0",1751095782767,0.3174987,107490.0,107480.0,1.8399135]
["bitfinex-derivatives","BTCF0:USTF0",1751095782967,0.3808987,107490.0,107480.0,1.8399135]
["bitfinex-derivatives","BTCF0:USTF0",1751095787169,0.3808987,107490.0,107480.0,1.4791135]
["bitfinex-derivatives","BTCF0:USTF0",1751095787370,0.3808987,107490.0,107480.0,1.8399135]
["bitfinex-derivatives","BTCF0:USTF0",1751095792977,0.3174987,107490.0,107480.0,1.7466135]
["bitfinex-derivatives","BTCF0:USTF0",1751095793776,0.3174987,107490.0,107480.0,1.61643832]
["bitfinex-derivatives","BTCF0:USTF0",1751095794077,0.3174987,107490.0,107480.0,1.68033832]
["bitfinex-derivatives","BTCF0:USTF0",1751095794273,0.3174987,107490.0,107480.0,1.71183832]
["bitfinex-derivatives","BTCF0:USTF0",1751095795372,0.3174987,107490.0,107480.0,1.84192829]
["bitfinex-derivatives","BTCF0:USTF0",1751095797681,0.3174987,107490.0,107480.0,1.71183832]
["bitfinex-derivatives","BTCF0:USTF0",1751095800184,0.3174987,107490.0,107480.0,1.3403235]
["bitfinex-derivatives","BTCF0:USTF0",1751095800378,0.3174987,107490.0,107480.0,1.71183832]
["bitfinex-derivatives","BTCF0:USTF0",1751095800589,0.3174987,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095801182,0.3174987,107490.0,107480.0,1.3397235]
["bitfinex-derivatives","BTCF0:USTF0",1751095801480,0.3174987,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095806192,0.3174987,107490.0,107480.0,1.35043832]
["bitfinex-derivatives","BTCF0:USTF0",1751095806389,0.3174987,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095807891,0.3174987,107490.0,107480.0,1.35043832]
["bitfinex-derivatives","BTCF0:USTF0",1751095808095,0.3174987,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095809491,0.3174987,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095814402,0.3174987,107490.0,107480.0,1.15152829]
["bitfinex-derivatives","BTCF0:USTF0",1751095814599,0.3174987,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095818117,0.3174987,107490.0,107480.0,1.91568146]
["bitfinex-derivatives","BTCF0:USTF0",1751095818317,0.3174987,107490.0,107480.0,1.78559149]
["bitfinex-derivatives","BTCF0:USTF0",1751095825917,0.3174987,107490.0,107480.0,1.80417978]
["bitfinex-derivatives","BTCF0:USTF0",1751095826419,0.3174987,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095828022,0.3174987,107490.0,107480.0,1.80418146]
["bitfinex-derivatives","BTCF0:USTF0",1751095839830,0.3174987,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095841332,0.3174987,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095841935,0.2895994,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095843133,0.178,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095844134,0.2895914,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095845130,0.178,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095846936,0.289592,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095848035,0.178,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095855538,0.178,107490.0,107480.0,1.46981347]
["bitfinex-derivatives","BTCF0:USTF0",1751095855738,0.178,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095857932,0.178,107490.0,107480.0,1.48052829]
["bitfinex-derivatives","BTCF0:USTF0",1751095858136,0.178,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095859038,0.178,107490.0,107480.0,1.46981347]
["bitfinex-derivatives","BTCF0:USTF0",1751095859241,0.178,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095862141,0.178,107490.0,107480.0,1.46981347]
["bitfinex-derivatives","BTCF0:USTF0",1751095862346,0.289592,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095864542,0.289592,107490.0,107480.0,1.46981347]
["bitfinex-derivatives","BTCF0:USTF0",1751095864738,0.289592,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095864934,0.289592,107490.0,107480.0,1.93427602]
["bitfinex-derivatives","BTCF0:USTF0",1751095865137,0.289592,107490.0,107480.0,1.80418605]
["bitfinex-derivatives","BTCF0:USTF0",1751095865344,0.289592,107490.0,107480.0,1.43267123]
["bitfinex-derivatives","BTCF0:USTF0",1751095865545,0.289592,107490.0,107480.0,1.80418605]
["bitfinex-derivatives","BTCF0:USTF0",1751095868045,0.289592,107490.0,107480.0,1.43267123]
["bitfinex-derivatives","BTCF0:USTF0",1751095868241,0.289592,107490.0,107480.0,1.80418605]
["bitfinex-derivatives","BTCF0:USTF0",1751095869248,0.289592,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095869448,0.289592,107490.0,107480.0,1.84132829]
["bitfinex-derivatives","BTCF0:USTF0",1751095871649,0.289592,107490.0,107480.0,1.93426591]
["bitfinex-derivatives","BTCF0:USTF0",1751095871846,0.289592,107490.0,107480.0,1.80417594]
["bitfinex-derivatives","BTCF0:USTF0",1751095872046,0.289592,107490.0,107480.0,1.71123832]
["bitfinex-derivatives","BTCF0:USTF0",1751095872351,0.289592,107490.0,107480.0,1.78558847]
["bitfinex-derivatives","BTCF0:USTF0",1751095873651,0.289592,107490.0,107480.0,1.41407365]
["bitfinex-derivatives","BTCF0:USTF0",1751095873950,0.289592,107490.0,107480.0,1.78558847]
["bitfinex-derivatives","BTCF0:USTF0",1751095875346,0.47534941,107490.0,107480.0,1.78558847]
["bitfinex-derivatives","BTCF0:USTF0",1751095877950,0.289592,107490.0,107480.0,1.78558847]
["bitfinex-derivatives","BTCF0:USTF0",1751095878953,0.289592,107490.0,107480.0,1.78590847]
["bitfinex-derivatives","BTCF0:USTF0",1751095882559,0.178,107490.0,107480.0,1.78590847]
["bitfinex-derivatives","BTCF0:USTF0",1751095885058,0.02213608,107500.0,107490.0,0.111592]
["bitfinex-derivatives","BTCF0:USTF0",1751095885265,0.02213608,107500.0,107490.0,0.98094603]
["bitfinex-derivatives","BTCF0:USTF0",1751095885453,0.13371768,107500.0,107490.0,0.82728862]
["bitfinex-derivatives","BTCF0:USTF0",1751095885856,0.02213608,107500.0,107490.0,0.75294941]
["bitfinex-derivatives","BTCF0:USTF0",1751095886059,0.02513608,107500.0,107490.0,0.75294941]
["bitfinex-derivatives","BTCF0:USTF0",1751095886358,0.02913608,107500.0,107490.0,0.75294941]
["bitfinex-derivatives","BTCF0:USTF0",1751095888959,0.02913608,107500.0,107490.0,0.82728862]
["bitfinex-derivatives","BTCF0:USTF0",1751095889364,0.02913608,107500.0,107490.0,0.75294941]
["bitfinex-derivatives","BTCF0:USTF0",1751095890156,0.02913608,107500.0,107490.0,1.03870682]
["bitfinex-derivatives","BTCF0:USTF0",1751095890459,0.02913608,107500.0,107490.0,0.85294941]
["bitfinex-derivatives","BTCF0:USTF0",1751095890658,0.02913608,107500.0,107490.0,1.03870682]
["bitfinex-derivatives","BTCF0:USTF0",1751095891864,0.02913608,107500.0,107490.0,1.11304603]
["bitfinex-derivatives","BTCF0:USTF0",1751095897770,0.001,107510.0,107500.0,0.1115809]
["bitfinex-derivatives","BTCF0:USTF0",1751095897971,0.001,107510.0,107500.0,1.26761572]
["bitfinex-derivatives","BTCF0:USTF0",1751095898666,0.001,107510.0,107500.0,1.62841572]
["bitfinex-derivatives","BTCF0:USTF0",1751095899064,0.006,107510.0,107500.0,1.62841572]
["bitfinex-derivatives","BTCF0:USTF0",1751095899773,0.006,107510.0,107500.0,1.70275493]
["bitfinex-derivatives","BTCF0:USTF0",1751095899973,0.008,107510.0,107500.0,1.70275493]
["bitfinex-derivatives","BTCF0:USTF0",1751095910773,0.0955,107520.0,107510.0,0.1115705]
["bitfinex-derivatives","BTCF0:USTF0",1751095910970,0.0955,107520.0,107510.0,0.982437]
["bitfinex-derivatives","BTCF0:USTF0",1751095911171,0.0955,107520.0,107510.0,1.015237]
["bitfinex-derivatives","BTCF0:USTF0",1751095912278,0.1005,107520.0,107510.0,1.015237]
["bitfinex-derivatives","BTCF0:USTF0",1751095914580,0.2120601,107520.0,107510.0,1.015237]
["bitfinex-derivatives","BTCF0:USTF0",1751095915480,0.2120601,107520.0,107510.0,0.82947959]
["bitfinex-derivatives","BTCF0:USTF0",1751095916181,0.2120601,107520.0,107510.0,1.015237]
["bitfinex-derivatives","BTCF0:USTF0",1751095916480,0.2120601,107520.0,107510.0,0.82947959]
["bitfinex-derivatives","BTCF0:USTF0",1751095919882,0.2120601,107520.0,107510.0,0.75532791]
["bitfinex-derivatives","BTCF0:USTF0",1751095920582,0.2120601,107520.0,107510.0,0.81546553]
["bitfinex-derivatives","BTCF0:USTF0",1751095920978,0.2120601,107520.0,107510.0,0.72252791]
["bitfinex-derivatives","BTCF0:USTF0",1751095921178,0.2120601,107520.0,107510.0,0.81546553]
["bitfinex-derivatives","BTCF0:USTF0",1751095921776,0.2120601,107520.0,107510.0,0.75106553]
["bitfinex-derivatives","BTCF0:USTF0",1751095924273,0.2120601,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095924484,0.39781751,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095927286,0.47181751,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095931078,0.47181751,107520.0,107510.0,1.34836791]
["bitfinex-derivatives","BTCF0:USTF0",1751095932291,0.2860601,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095932492,0.47181751,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095937392,0.2860601,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095937591,0.47181751,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095938892,0.47181751,107520.0,107510.0,1.08050553]
["bitfinex-derivatives","BTCF0:USTF0",1751095939188,0.2860601,107520.0,107510.0,1.44130553]
["bitfinex-derivatives","BTCF0:USTF0",1751095939494,0.2860601,107520.0,107510.0,1.50620553]
["bitfinex-derivatives","BTCF0:USTF0",1751095943094,0.2536601,107520.0,107510.0,1.50620553]
["bitfinex-derivatives","BTCF0:USTF0",1751095943392,0.2536601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095944588,0.2536601,107520.0,107510.0,1.17710553]
["bitfinex-derivatives","BTCF0:USTF0",1751095944789,0.2536601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095960109,0.43941751,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095960710,0.2536601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095963508,0.2229601,107520.0,107510.0,1.35214812]
["bitfinex-derivatives","BTCF0:USTF0",1751095963809,0.2229601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095964209,0.2229601,107520.0,107510.0,1.35214812]
["bitfinex-derivatives","BTCF0:USTF0",1751095964406,0.2229601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095969216,0.1905601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095972909,0.1905601,107520.0,107510.0,1.17710553]
["bitfinex-derivatives","BTCF0:USTF0",1751095973117,0.1905601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095973419,0.1905601,107520.0,107510.0,1.35214812]
["bitfinex-derivatives","BTCF0:USTF0",1751095973716,0.1905601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095974119,0.1905601,107520.0,107510.0,1.44496791]
["bitfinex-derivatives","BTCF0:USTF0",1751095978119,0.1905601,107520.0,107510.0,1.51925086]
["bitfinex-derivatives","BTCF0:USTF0",1751095980010,0.1905601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095985123,0.079,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095985524,0.079,107520.0,107510.0,1.72366294]
["bitfinex-derivatives","BTCF0:USTF0",1751095987722,0.1905601,107520.0,107510.0,1.72366294]
["bitfinex-derivatives","BTCF0:USTF0",1751095988123,0.1905601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095993621,0.1905601,107520.0,107510.0,1.17710553]
["bitfinex-derivatives","BTCF0:USTF0",1751095993819,0.1905601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095994324,0.1855601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095994521,0.1865601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095996126,0.1865601,107520.0,107510.0,1.17710553]
["bitfinex-derivatives","BTCF0:USTF0",1751095996328,0.1865601,107520.0,107510.0,1.53790553]
["bitfinex-derivatives","BTCF0:USTF0",1751095999833,0.1865601,107520.0,107510.0,1.53702553]
["bitfinex-derivatives","BTCF0:USTF0",1751096000139,0.2478601,107520.0,107510.0,1.53702553]
["bitfinex-derivatives","BTCF0:USTF0",1751096001131,0.43361751,107520.0,107510.0,1.53702553]
["bitfinex-derivatives","BTCF0:USTF0",1751096001533,0.43361751,107520.0,107510.0,1.35126812]
["bitfinex-derivatives","BTCF0:USTF0",1751096001737,0.2478601,107520.0,107510.0,1.53702553]
["bitfinex-derivatives","BTCF0:USTF0",1751096007735,0.2478601,107520.0,107510.0,0.84766553]
["bitfinex-derivatives","BTCF0:USTF0",1751096008039,0.2478601,107520.0,107510.0,1.53782553]
["bitfinex-derivatives","BTCF0:USTF0",1751096008543,0.2478601,107520.0,107510.0,1.44488791]
["bitfinex-derivatives","BTCF0:USTF0",1751096008734,0.1865601,107520.0,107510.0,1.44488791]
["bitfinex-derivatives","BTCF0:USTF0",1751096009040,0.1865601,107520.0,107510.0,1.08408791]
["bitfinex-derivatives","BTCF0:USTF0",1751096009239,0.1865601,107520.0,107510.0,1.44488791]
["bitfinex-derivatives","BTCF0:USTF0",1751096010144,0.1865601,107520.0,107510.0,1.51915414]
["bitfinex-derivatives","BTCF0:USTF0",1751096010643,0.1865601,107520.0,107510.0,1.70491155]
["bitfinex-derivatives","BTCF0:USTF0",1751096014641,0.1865601,107520.0,107510.0,1.51915414]
["bitfinex-derivatives","BTCF0:USTF0",1751096015645,0.1865601,107520.0,107510.0,1.70491155]
["bitfinex-derivatives","BTCF0:USTF0",1751096018243,0.1865601,107520.0,107510.0,1.63064532]
["bitfinex-derivatives","BTCF0:USTF0",1751096018445,0.1865601,107520.0,107510.0,1.72358294]
["bitfinex-derivatives","BTCF0:USTF0",1751096019648,0.1865601,107520.0,107510.0,1.53782553]
["bitfinex-derivatives","BTCF0:USTF0",1751096021250,0.1865601,107520.0,107510.0,1.44488791]
["bitfinex-derivatives","BTCF0:USTF0",1751096023344,0.1865601,107520.0,107510.0,1.57497788]
["bitfinex-derivatives","BTCF0:USTF0",1751096032364,0.1865601,107520.0,107510.0,1.66782173]
["bitfinex-derivatives","BTCF0:USTF0",1751096032567,0.1865601,107520.0,107510.0,1.53773176]
["bitfinex-derivatives","BTCF0:USTF0",1751096035569,0.1865601,107520.0,107510.0,0.84757176]
["bitfinex-derivatives","BTCF0:USTF0",1751096035772,0.1865601,107520.0,107510.0,1.53757176]
["bitfinex-derivatives","BTCF0:USTF0",1751096035972,0.2517601,107520.0,107510.0,1.53757176]
["bitfinex-derivatives","BTCF0:USTF0",1751096036275,0.2517601,107520.0,107510.0,1.50583176]
["bitfinex-derivatives","BTCF0:USTF0",1751096036463,0.43751751,107520.0,107510.0,1.44093176]
["bitfinex-derivatives","BTCF0:USTF0",1751096036664,0.1115705,107510.0,107500.0,0.24166927]
["bitfinex-derivatives","BTCF0:USTF0",1751096036864,0.36292791,107510.0,107500.0,0.13008997]
["bitfinex-derivatives","BTCF0:USTF0",1751096037067,0.92621111,107510.0,107500.0,0.13008997]
["bitfinex-derivatives","BTCF0:USTF0",1751096037265,0.1115808,107500.0,107490.0,0.24168067]
["bitfinex-derivatives","BTCF0:USTF0",1751096037464,0.39363821,107500.0,107490.0,0.80356067]
["bitfinex-derivatives","BTCF0:USTF0",1751096037763,0.39363821,107500.0,107490.0,0.98931808]
["bitfinex-derivatives","BTCF0:USTF0",1751096037957,0.39363821,107500.0,107490.0,0.80364067]
["bitfinex-derivatives","BTCF0:USTF0",1751096038170,0.39363821,107500.0,107490.0,0.98939808]
["bitfinex-derivatives","BTCF0:USTF0",1751096038768,0.39363821,107500.0,107490.0,0.85930811]
["bitfinex-derivatives","BTCF0:USTF0",1751096039674,0.39363821,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096039864,0.2078808,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096040063,0.39363821,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096040473,0.2078808,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096040772,0.39363821,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096041674,0.2078808,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096042079,0.2818808,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096045576,0.46763821,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096045778,0.46763821,107500.0,107490.0,0.95502355]
["bitfinex-derivatives","BTCF0:USTF0",1751096045975,0.46763821,107500.0,107490.0,1.02920604]
["bitfinex-derivatives","BTCF0:USTF0",1751096046274,0.46763821,107500.0,107490.0,0.9364906]
["bitfinex-derivatives","BTCF0:USTF0",1751096047676,0.2818808,107500.0,107490.0,0.9364906]
["bitfinex-derivatives","BTCF0:USTF0",1751096049074,0.46763821,107500.0,107490.0,0.9364906]
["bitfinex-derivatives","BTCF0:USTF0",1751096050175,0.46763821,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096050574,0.2818808,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096050778,0.46763821,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096051772,0.46763821,107500.0,107490.0,0.6765507]
["bitfinex-derivatives","BTCF0:USTF0",1751096051979,0.2180808,107500.0,107490.0,0.86230811]
["bitfinex-derivatives","BTCF0:USTF0",1751096052165,0.40383821,107500.0,107490.0,0.95370811]
["bitfinex-derivatives","BTCF0:USTF0",1751096052669,0.2180808,107500.0,107490.0,0.95370811]
["bitfinex-derivatives","BTCF0:USTF0",1751096053172,0.2180808,107500.0,107490.0,0.95070811]
["bitfinex-derivatives","BTCF0:USTF0",1751096053376,0.2180808,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096053677,0.40383821,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096053877,0.43693821,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096054277,0.2511808,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096056079,0.2511808,107500.0,107490.0,0.7659507]
["bitfinex-derivatives","BTCF0:USTF0",1751096056269,0.2511808,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096057580,0.2511808,107500.0,107490.0,0.7659507]
["bitfinex-derivatives","BTCF0:USTF0",1751096057780,0.2511808,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096058383,0.43693821,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096060483,0.2511808,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096061286,0.43693821,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096062787,0.2511808,107500.0,107490.0,0.95170811]
["bitfinex-derivatives","BTCF0:USTF0",1751096069390,0.2511808,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096075597,0.43693821,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096080797,0.2511808,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096084702,0.43693821,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096088002,0.2511808,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096088204,0.43693821,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096091800,0.43693821,107500.0,107490.0,0.85866614]
["bitfinex-derivatives","BTCF0:USTF0",1751096092002,0.43693821,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096096404,0.2511808,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096097099,0.43693821,107500.0,107490.0,1.04442355]
["bitfinex-derivatives","BTCF0:USTF0",1751096097301,0.43693821,107500.0,107490.0,1.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1751096098303,0.2511808,107500.0,107490.0,1.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1751096100012,0.43693821,107500.0,107490.0,1.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1751096107414,0.2511808,107500.0,107490.0,1.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1751096107612,0.43693821,107500.0,107490.0,1.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1751096115130,0.37133821,107500.0,107490.0,1.08238355]
["bitfinex-derivatives","BTCF0:USTF0",1751096115732,0.37133821,107500.0,107490.0,1.17538355]
["bitfinex-derivatives","BTCF0:USTF0",1751096119237,0.1855808,107500.0,107490.0,1.17538355]
["bitfinex-derivatives","BTCF0:USTF0",1751096122332,0.37133821,107500.0,107490.0,1.17538355]
["bitfinex-derivatives","BTCF0:USTF0",1751096126439,0.074,107500.0,107490.0,1.72194096]
["bitfinex-derivatives","BTCF0:USTF0",1751096134742,0.074,107500.0,107490.0,1.62922552]
["bitfinex-derivatives","BTCF0:USTF0",1751096134942,0.074,107500.0,107490.0,1.72195971]
["bitfinex-derivatives","BTCF0:USTF0",1751096140245,0.1855808,107500.0,107490.0,1.72195971]
["bitfinex-derivatives","BTCF0:USTF0",1751096142746,0.1855808,107500.0,107490.0,1.5362023]
["bitfinex-derivatives","BTCF0:USTF0",1751096143949,0.1855808,107500.0,107490.0,0.9742423]
["bitfinex-derivatives","BTCF0:USTF0",1751096144148,0.1855808,107500.0,107490.0,1.5361223]
["bitfinex-derivatives","BTCF0:USTF0",1751096144349,0.2181808,107500.0,107490.0,1.5361223]
["bitfinex-derivatives","BTCF0:USTF0",1751096147954,0.2514808,107500.0,107490.0,1.5361223]
["bitfinex-derivatives","BTCF0:USTF0",1751096152055,0.2514808,107500.0,107490.0,1.4431223]
["bitfinex-derivatives","BTCF0:USTF0",1751096152255,0.2837808,107500.0,107490.0,1.4431223]
["bitfinex-derivatives","BTCF0:USTF0",1751096155960,0.2837808,107500.0,107490.0,1.4426823]
["bitfinex-derivatives","BTCF0:USTF0",1751096156651,0.46953821,107500.0,107490.0,1.4426823]
["bitfinex-derivatives","BTCF0:USTF0",1751096158060,0.46953821,107500.0,107490.0,0.8809623]
["bitfinex-derivatives","BTCF0:USTF0",1751096158362,0.46953821,107500.0,107490.0,1.4426023]
["bitfinex-derivatives","BTCF0:USTF0",1751096159355,0.46953821,107500.0,107490.0,0.65914811]
["bitfinex-derivatives","BTCF0:USTF0",1751096159755,0.46953821,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096160360,0.2837808,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096160561,0.46953821,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096161064,0.46953821,107500.0,107490.0,1.4425223]
["bitfinex-derivatives","BTCF0:USTF0",1751096163467,0.46953821,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096164866,0.2837808,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096165063,0.46953821,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096166259,0.2837808,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096166465,0.46953821,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096168160,0.2837808,107500.0,107490.0,1.34978811]
["bitfinex-derivatives","BTCF0:USTF0",1751096168566,0.2837808,107500.0,107490.0,1.44258811]
["bitfinex-derivatives","BTCF0:USTF0",1751096171863,0.2837808,107500.0,107490.0,1.5353223]
["bitfinex-derivatives","BTCF0:USTF0",1751096174071,0.074,107500.0,107490.0,1.72107971]
["bitfinex-derivatives","BTCF0:USTF0",1751096177267,0.1855808,107500.0,107490.0,1.72107971]
["bitfinex-derivatives","BTCF0:USTF0",1751096183671,0.1855808,107500.0,107490.0,1.62834552]
["bitfinex-derivatives","BTCF0:USTF0",1751096184273,0.1855808,107500.0,107490.0,1.75843549]
["bitfinex-derivatives","BTCF0:USTF0",1751096185172,0.1855808,107500.0,107490.0,1.85843549]
["bitfinex-derivatives","BTCF0:USTF0",1751096185173,1e-08,107500.0,107490.0,1.85843549]
["bitfinex-derivatives","BTCF0:USTF0",1751096187073,1e-08,107500.0,107490.0,1.72834552]
["bitfinex-derivatives","BTCF0:USTF0",1751096189467,1e-08,107500.0,107490.0,1.72734552]
["bitfinex-derivatives","BTCF0:USTF0",1751096189671,1e-08,107500.0,107490.0,1.73034552]
["bitfinex-derivatives","BTCF0:USTF0",1751096190179,1e-08,107500.0,107490.0,1.86023533]
["bitfinex-derivatives","BTCF0:USTF0",1751096198288,1e-08,107500.0,107490.0,2.22103533]
["bitfinex-derivatives","BTCF0:USTF0",1751096199085,1e-08,107500.0,107490.0,1.49943533]
["bitfinex-derivatives","BTCF0:USTF0",1751096199288,1e-08,107500.0,107490.0,2.22103533]
["bitfinex-derivatives","BTCF0:USTF0",1751096205193,1e-08,107500.0,107490.0,2.09114552]
["bitfinex-derivatives","BTCF0:USTF0",1751096206592,1e-08,107500.0,107490.0,1.36954552]
["bitfinex-derivatives","BTCF0:USTF0",1751096206789,1e-08,107500.0,107490.0,2.09114552]
["bitfinex-derivatives","BTCF0:USTF0",1751096207099,1e-08,107500.0,107490.0,1.36954552]
["bitfinex-derivatives","BTCF0:USTF0",1751096207400,1e-08,107500.0,107490.0,2.09114552]
["bitfinex-derivatives","BTCF0:USTF0",1751096212298,0.2093706,107510.0,107500.0,0.1115808]
["bitfinex-derivatives","BTCF0:USTF0",1751096212494,0.2093706,107510.0,107500.0,0.97386371]
["bitfinex-derivatives","BTCF0:USTF0",1751096224514,0.2093706,107510.0,107500.0,0.97786371]
["bitfinex-derivatives","BTCF0:USTF0",1751096225116,0.2093706,107510.0,107500.0,0.97886371]
["bitfinex-derivatives","BTCF0:USTF0",1751096228321,0.2093706,107510.0,107500.0,1.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1751096228521,0.39512801,107510.0,107500.0,1.57586235]
["bitfinex-derivatives","BTCF0:USTF0",1751096228818,0.44512801,107510.0,107500.0,1.63165167]
["bitfinex-derivatives","BTCF0:USTF0",1751096229219,0.44512801,107510.0,107500.0,0.57025685]
["bitfinex-derivatives","BTCF0:USTF0",1751096229418,0.44512801,107510.0,107500.0,1.63165167]
["bitfinex-derivatives","BTCF0:USTF0",1751096232220,0.44512801,107510.0,107500.0,1.06651687]
["bitfinex-derivatives","BTCF0:USTF0",1751096233928,0.44512801,107510.0,107500.0,1.08509426]
["bitfinex-derivatives","BTCF0:USTF0",1751096238427,0.44512801,107510.0,107500.0,0.39521426]
["bitfinex-derivatives","BTCF0:USTF0",1751096238624,0.44512801,107510.0,107500.0,1.08509426]
["bitfinex-derivatives","BTCF0:USTF0",1751096239426,0.44512801,107510.0,107500.0,0.99221821]
["bitfinex-derivatives","BTCF0:USTF0",1751096239630,0.44512801,107510.0,107500.0,0.30233821]
["bitfinex-derivatives","BTCF0:USTF0",1751096239826,0.44512801,107510.0,107500.0,0.86357821]
["bitfinex-derivatives","BTCF0:USTF0",1751096245431,0.2593706,107510.0,107500.0,0.86357821]
["bitfinex-derivatives","BTCF0:USTF0",1751096245731,0.44512801,107510.0,107500.0,0.86357821]
["bitfinex-derivatives","BTCF0:USTF0",1751096246132,0.44512801,107510.0,107500.0,0.95645426]
["bitfinex-derivatives","BTCF0:USTF0",1751096246327,0.44512801,107510.0,107500.0,0.86357821]
["bitfinex-derivatives","BTCF0:USTF0",1751096248435,0.44512801,107510.0,107500.0,0.95645426]
["bitfinex-derivatives","BTCF0:USTF0",1751096249432,0.44512801,107510.0,107500.0,0.39521426]
["bitfinex-derivatives","BTCF0:USTF0",1751096249633,0.44512801,107510.0,107500.0,0.95645426]
["bitfinex-derivatives","BTCF0:USTF0",1751096257139,0.44512801,107510.0,107500.0,0.98795426]
["bitfinex-derivatives","BTCF0:USTF0",1751096257839,0.44512801,107510.0,107500.0,1.01995426]
["bitfinex-derivatives","BTCF0:USTF0",1751096260837,0.44512801,107510.0,107500.0,1.05185426]
["bitfinex-derivatives","BTCF0:USTF0",1751096265045,0.44512801,107510.0,107500.0,0.95897821]
["bitfinex-derivatives","BTCF0:USTF0",1751096268454,0.44512801,107510.0,107500.0,1.05185426]
["bitfinex-derivatives","BTCF0:USTF0",1751096274057,0.44512801,107510.0,107500.0,0.95897821]
["bitfinex-derivatives","BTCF0:USTF0",1751096274662,0.44512801,107510.0,107500.0,1.05185426]
["bitfinex-derivatives","BTCF0:USTF0",1751096277366,0.37912801,107510.0,107500.0,1.05185426]
["bitfinex-derivatives","BTCF0:USTF0",1751096277559,0.37912801,107510.0,107500.0,1.18049426]
["bitfinex-derivatives","BTCF0:USTF0",1751096279767,0.37912801,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096280370,0.1933706,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096280564,0.37912801,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096282068,0.34732801,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096282670,0.34732801,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096283070,0.05,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096283274,0.1615704,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096283573,0.1615704,107510.0,107500.0,0.99469685]
["bitfinex-derivatives","BTCF0:USTF0",1751096283872,0.1615704,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096300585,0.34732781,107510.0,107500.0,0.99469685]
["bitfinex-derivatives","BTCF0:USTF0",1751096300785,0.34732781,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096304488,0.34732781,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096307990,0.34732781,107510.0,107500.0,0.99469685]
["bitfinex-derivatives","BTCF0:USTF0",1751096308290,0.34732781,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096310492,0.34732781,107510.0,107500.0,0.99469685]
["bitfinex-derivatives","BTCF0:USTF0",1751096310692,0.34732781,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096312292,0.1615704,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096312490,0.34732781,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096336316,0.1615704,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096336615,0.34732781,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096338214,0.37054147,107510.0,107500.0,1.08757821]
["bitfinex-derivatives","BTCF0:USTF0",1751096340417,0.18478406,107510.0,107500.0,1.08757821]
["bitfinex-derivatives","BTCF0:USTF0",1751096340614,0.37054147,107510.0,107500.0,1.08757821]
["bitfinex-derivatives","BTCF0:USTF0",1751096342321,0.34732781,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096346622,0.34732781,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096348123,0.34732781,107510.0,107500.0,1.18045426]
["bitfinex-derivatives","BTCF0:USTF0",1751096351125,0.1615704,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096352629,0.34732781,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096358238,0.05,107510.0,107500.0,1.36621167]
["bitfinex-derivatives","BTCF0:USTF0",1751096361630,0.05,107510.0,107500.0,1.27333562]
["bitfinex-derivatives","BTCF0:USTF0",1751096363831,0.05,107510.0,107500.0,1.27305562]
["bitfinex-derivatives","BTCF0:USTF0",1751096364237,0.1615704,107510.0,107500.0,1.27305562]
["bitfinex-derivatives","BTCF0:USTF0",1751096367342,0.1615704,107510.0,107500.0,1.36593167]
["bitfinex-derivatives","BTCF0:USTF0",1751096367647,0.34732781,107510.0,107500.0,1.36593167]
["bitfinex-derivatives","BTCF0:USTF0",1751096368846,0.34732781,107510.0,107500.0,0.99441685]
["bitfinex-derivatives","BTCF0:USTF0",1751096369045,0.34732781,107510.0,107500.0,1.36593167]
["bitfinex-derivatives","BTCF0:USTF0",1751096371144,0.1615704,107510.0,107500.0,1.36593167]
["bitfinex-derivatives","BTCF0:USTF0",1751096386956,0.1615704,107510.0,107500.0,1.27305562]
["bitfinex-derivatives","BTCF0:USTF0",1751096400258,0.1615704,107510.0,107500.0,0.9015408]
["bitfinex-derivatives","BTCF0:USTF0",1751096400462,0.1615704,107510.0,107500.0,1.27305562]
["bitfinex-derivatives","BTCF0:USTF0",1751096412268,0.34732781,107510.0,107500.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1751096412566,0.34732781,107510.0,107500.0,0.99165821]
["bitfinex-derivatives","BTCF0:USTF0",1751096412567,0.44192781,107510.0,107500.0,0.99165821]
["bitfinex-derivatives","BTCF0:USTF0",1751096414664,0.44192781,107510.0,107500.0,0.98765821]
["bitfinex-derivatives","BTCF0:USTF0",1751096414865,0.44192781,107510.0,107500.0,0.99365821]
["bitfinex-derivatives","BTCF0:USTF0",1751096415069,0.44192781,107510.0,107500.0,0.99565821]
["bitfinex-derivatives","BTCF0:USTF0",1751096420571,0.44192781,107510.0,107500.0,0.99557821]
["bitfinex-derivatives","BTCF0:USTF0",1751096421467,0.1615704,107510.0,107500.0,1.18133562]
["bitfinex-derivatives","BTCF0:USTF0",1751096421668,0.1615704,107510.0,107500.0,1.27773562]
["bitfinex-derivatives","BTCF0:USTF0",1751096430582,0.34732781,107510.0,107500.0,1.27773562]
["bitfinex-derivatives","BTCF0:USTF0",1751096431486,0.1615704,107510.0,107500.0,1.27773562]
["bitfinex-derivatives","BTCF0:USTF0",1751096431681,0.1615704,107510.0,107500.0,1.27769562]
["bitfinex-derivatives","BTCF0:USTF0",1751096434890,0.05,107510.0,107500.0,1.27769562]
["bitfinex-derivatives","BTCF0:USTF0",1751096455110,0.23575741,107510.0,107500.0,1.27769562]
["bitfinex-derivatives","BTCF0:USTF0",1751096455408,0.05,107510.0,107500.0,0.58849562]
["bitfinex-derivatives","BTCF0:USTF0",1751096455604,0.05,107510.0,107500.0,1.27753562]
["bitfinex-derivatives","BTCF0:USTF0",1751096457412,0.05,107510.0,107500.0,1.37046662]
["bitfinex-derivatives","BTCF0:USTF0",1751096457618,0.05,107510.0,107500.0,0.9989518]
["bitfinex-derivatives","BTCF0:USTF0",1751096457916,0.05,107510.0,107500.0,1.37046662]
["bitfinex-derivatives","BTCF0:USTF0",1751096459511,0.23575741,107510.0,107500.0,1.37046662]
["bitfinex-derivatives","BTCF0:USTF0",1751096460413,0.05,107510.0,107500.0,1.37046662]
["bitfinex-derivatives","BTCF0:USTF0",1751096460614,0.23575741,107510.0,107500.0,1.37046662]
["bitfinex-derivatives","BTCF0:USTF0",1751096461209,0.23575741,107510.0,107500.0,0.9989518]
["bitfinex-derivatives","BTCF0:USTF0",1751096461410,0.23575741,107510.0,107500.0,1.37046662]
["bitfinex-derivatives","BTCF0:USTF0",1751096461714,0.23575741,107510.0,107500.0,0.49566921]
["bitfinex-derivatives","BTCF0:USTF0",1751096461916,0.23575741,107510.0,107500.0,1.08826921]
["bitfinex-derivatives","BTCF0:USTF0",1751096462214,0.33205741,107510.0,107500.0,1.08826921]
["bitfinex-derivatives","BTCF0:USTF0",1751096462718,0.33205741,107510.0,107500.0,0.39926921]
["bitfinex-derivatives","BTCF0:USTF0",1751096462916,0.33205741,107510.0,107500.0,1.08826921]
["bitfinex-derivatives","BTCF0:USTF0",1751096463218,0.44362981,107510.0,107500.0,0.9025118]
["bitfinex-derivatives","BTCF0:USTF0",1751096463516,0.33205741,107510.0,107500.0,1.08826921]
["bitfinex-derivatives","BTCF0:USTF0",1751096474323,0.33205741,107510.0,107500.0,0.9025118]
["bitfinex-derivatives","BTCF0:USTF0",1751096474622,0.33205741,107510.0,107500.0,1.08826921]
["bitfinex-derivatives","BTCF0:USTF0",1751096475727,0.33205741,107510.0,107500.0,1.36862662]
["bitfinex-derivatives","BTCF0:USTF0",1751096475919,0.1463,107510.0,107500.0,1.36862662]
["bitfinex-derivatives","BTCF0:USTF0",1751096476121,0.33205741,107510.0,107500.0,1.36862662]
["bitfinex-derivatives","BTCF0:USTF0",1751096478620,0.44362971,107510.0,107500.0,1.36862662]
["bitfinex-derivatives","BTCF0:USTF0",1751096481631,0.44362971,107510.0,107500.0,1.18286921]
["bitfinex-derivatives","BTCF0:USTF0",1751096482034,0.44362971,107510.0,107500.0,1.16425924]
["bitfinex-derivatives","BTCF0:USTF0",1751096485336,0.44362971,107510.0,107500.0,1.27569562]
["bitfinex-derivatives","BTCF0:USTF0",1751096485632,0.33205741,107510.0,107500.0,1.27569562]
["bitfinex-derivatives","BTCF0:USTF0",1751096486739,0.44362981,107510.0,107500.0,1.27569562]
["bitfinex-derivatives","BTCF0:USTF0",1751096487438,0.33205741,107510.0,107500.0,1.27569562]
["bitfinex-derivatives","BTCF0:USTF0",1751096488339,0.44362981,107510.0,107500.0,1.27569562]
["bitfinex-derivatives","BTCF0:USTF0",1751096491845,0.44362981,107510.0,107500.0,1.36862662]
["bitfinex-derivatives","BTCF0:USTF0",1751096493849,0.41222981,107510.0,107500.0,1.36862662]
["bitfinex-derivatives","BTCF0:USTF0",1751096497546,0.34732981,107510.0,107500.0,1.36846662]
["bitfinex-derivatives","BTCF0:USTF0",1751096501254,0.34732981,107510.0,107500.0,1.18270921]
["bitfinex-derivatives","BTCF0:USTF0",1751096502562,0.1615724,107510.0,107500.0,1.18270921]
["bitfinex-derivatives","BTCF0:USTF0",1751096502750,0.1615724,107510.0,107500.0,1.36846662]
["bitfinex-derivatives","BTCF0:USTF0",1751096502951,0.05,107510.0,107500.0,1.36846662]
["bitfinex-derivatives","BTCF0:USTF0",1751096508365,0.1615724,107510.0,107500.0,1.36846662]
["bitfinex-derivatives","BTCF0:USTF0",1751096509766,0.34732981,107510.0,107500.0,1.36846662]
["bitfinex-derivatives","BTCF0:USTF0",1751096510659,0.1615724,107510.0,107500.0,1.36846662]
["bitfinex-derivatives","BTCF0:USTF0",1751096516475,0.1615724,107510.0,107500.0,1.27386662]
["bitfinex-derivatives","BTCF0:USTF0",1751096516876,0.1615724,107510.0,107500.0,1.37006662]
["bitfinex-derivatives","BTCF0:USTF0",1751096518879,0.34732981,107510.0,107500.0,1.37006662]
["bitfinex-derivatives","BTCF0:USTF0",1751096520374,0.1615724,107510.0,107500.0,1.35148417]
["bitfinex-derivatives","BTCF0:USTF0",1751096520577,0.34732981,107510.0,107500.0,1.35148417]
["bitfinex-derivatives","BTCF0:USTF0",1751096520963,0.1615724,107510.0,107500.0,1.35148417]
["bitfinex-derivatives","BTCF0:USTF0",1751096521776,0.1615724,107510.0,107500.0,1.16572676]
["bitfinex-derivatives","BTCF0:USTF0",1751096523975,0.1780973,107510.0,107500.0,1.16572676]
["bitfinex-derivatives","BTCF0:USTF0",1751096525678,0.1780973,107510.0,107500.0,1.35148417]
["bitfinex-derivatives","BTCF0:USTF0",1751096527170,0.1780973,107510.0,107500.0,1.37006662]
["bitfinex-derivatives","BTCF0:USTF0",1751096528374,0.0665249,107510.0,107500.0,1.37006662]
["bitfinex-derivatives","BTCF0:USTF0",1751096528778,0.0665249,107510.0,107500.0,1.73086662]
["bitfinex-derivatives","BTCF0:USTF0",1751096547193,0.0665249,107510.0,107500.0,1.63793562]
["bitfinex-derivatives","BTCF0:USTF0",1751096547487,0.0665249,107510.0,107500.0,1.76803902]
["bitfinex-derivatives","BTCF0:USTF0",1751096547889,0.0665249,107510.0,107500.0,1.86090039]
["bitfinex-derivatives","BTCF0:USTF0",1751096548090,0.0665249,107510.0,107500.0,1.73079699]
["bitfinex-derivatives","BTCF0:USTF0",1751096550090,0.0665249,107510.0,107500.0,1.63793562]
["bitfinex-derivatives","BTCF0:USTF0",1751096550294,0.0665249,107510.0,107500.0,1.7307968]
["bitfinex-derivatives","BTCF0:USTF0",1751096550592,0.0665249,107510.0,107500.0,1.63793562]
["bitfinex-derivatives","BTCF0:USTF0",1751096553392,0.0665249,107510.0,107500.0,1.73080396]
["bitfinex-derivatives","BTCF0:USTF0",1751096568602,0.0665249,107510.0,107500.0,1.63793562]
["bitfinex-derivatives","BTCF0:USTF0",1751096570400,0.0973249,107510.0,107500.0,1.63793562]
["bitfinex-derivatives","BTCF0:USTF0",1751096572904,0.0973249,107510.0,107500.0,1.76803902]
["bitfinex-derivatives","BTCF0:USTF0",1751096575805,0.1623249,107510.0,107500.0,1.76803902]
["bitfinex-derivatives","BTCF0:USTF0",1751096583912,0.1623249,107510.0,107500.0,1.3965242]
["bitfinex-derivatives","BTCF0:USTF0",1751096584214,0.1623249,107510.0,107500.0,1.76803902]
["bitfinex-derivatives","BTCF0:USTF0",1751096586614,0.1623249,107510.0,107500.0,0.94909562]
["bitfinex-derivatives","BTCF0:USTF0",1751096586816,0.1623249,107510.0,107500.0,1.63745562]
["bitfinex-derivatives","BTCF0:USTF0",1751096587516,0.1623249,107510.0,107500.0,1.76755902]
["bitfinex-derivatives","BTCF0:USTF0",1751096595621,0.1296249,107510.0,107500.0,1.76755902]
["bitfinex-derivatives","BTCF0:USTF0",1751096600119,0.1296249,107510.0,107500.0,1.20735902]
["bitfinex-derivatives","BTCF0:USTF0",1751096600327,0.1296249,107510.0,107500.0,1.76751902]
["bitfinex-derivatives","BTCF0:USTF0",1751096604527,0.1296249,107510.0,107500.0,1.86043714]
["bitfinex-derivatives","BTCF0:USTF0",1751096604726,0.1296249,107510.0,107500.0,1.73033374]
["bitfinex-derivatives","BTCF0:USTF0",1751096607834,0.1296249,107510.0,107500.0,1.35881892]
["bitfinex-derivatives","BTCF0:USTF0",1751096608029,0.1296249,107510.0,107500.0,1.73029374]
["bitfinex-derivatives","BTCF0:USTF0",1751096609127,0.1296249,107510.0,107500.0,1.63737562]
["bitfinex-derivatives","BTCF0:USTF0",1751096610937,0.1296249,107510.0,107500.0,1.73029373]
["bitfinex-derivatives","BTCF0:USTF0",1751096612039,0.1296249,107510.0,107500.0,1.63737562]
["bitfinex-derivatives","BTCF0:USTF0",1751096612239,0.1296249,107510.0,107500.0,1.76747902]
["bitfinex-derivatives","BTCF0:USTF0",1751096613535,0.1296249,107510.0,107500.0,0.98299902]
["bitfinex-derivatives","BTCF0:USTF0",1751096613732,0.1296249,107510.0,107500.0,1.67123902]
["bitfinex-derivatives","BTCF0:USTF0",1751096614036,0.1616249,107510.0,107500.0,1.67123902]
["bitfinex-derivatives","BTCF0:USTF0",1751096615135,0.1616249,107510.0,107500.0,1.2997242]
["bitfinex-derivatives","BTCF0:USTF0",1751096615439,0.1616249,107510.0,107500.0,1.67123902]
["bitfinex-derivatives","BTCF0:USTF0",1751096616341,0.1296249,107510.0,107500.0,1.67123902]
["bitfinex-derivatives","BTCF0:USTF0",1751096616540,0.31538231,107510.0,107500.0,1.76603902]
["bitfinex-derivatives","BTCF0:USTF0",1751096616839,0.1296249,107510.0,107500.0,1.76603902]
["bitfinex-derivatives","BTCF0:USTF0",1751096618942,0.1296249,107510.0,107500.0,1.85895713]
["bitfinex-derivatives","BTCF0:USTF0",1751096619137,0.0988249,107510.0,107500.0,1.85895713]
["bitfinex-derivatives","BTCF0:USTF0",1751096619338,0.0988249,107510.0,107500.0,1.72885373]
["bitfinex-derivatives","BTCF0:USTF0",1751096621241,0.0988249,107510.0,107500.0,1.36805373]
["bitfinex-derivatives","BTCF0:USTF0",1751096621442,0.0988249,107510.0,107500.0,1.72885373]
["bitfinex-derivatives","BTCF0:USTF0",1751096621942,0.0988249,107510.0,107500.0,1.36805373]
["bitfinex-derivatives","BTCF0:USTF0",1751096622244,0.0988249,107510.0,107500.0,1.72885373]
["bitfinex-derivatives","BTCF0:USTF0",1751096623548,0.0665249,107510.0,107500.0,1.72885373]
["bitfinex-derivatives","BTCF0:USTF0",1751096627156,0.0665249,107510.0,107500.0,1.36805373]
["bitfinex-derivatives","BTCF0:USTF0",1751096627455,0.0665249,107510.0,107500.0,1.72885373]
["bitfinex-derivatives","BTCF0:USTF0",1751096628656,0.0665249,107510.0,107500.0,1.36805373]
["bitfinex-derivatives","BTCF0:USTF0",1751096628863,0.0665249,107510.0,107500.0,1.63593562]
["bitfinex-derivatives","BTCF0:USTF0",1751096629161,0.0665249,107510.0,107500.0,1.76603902]
["bitfinex-derivatives","BTCF0:USTF0",1751096637258,0.0665249,107510.0,107500.0,1.3945242]
["bitfinex-derivatives","BTCF0:USTF0",1751096637462,0.0665249,107510.0,107500.0,1.63593562]
["bitfinex-derivatives","BTCF0:USTF0",1751096637762,0.25228231,107510.0,107500.0,1.63593562]
["bitfinex-derivatives","BTCF0:USTF0",1751096638056,0.25228231,107510.0,107500.0,1.45017821]
["bitfinex-derivatives","BTCF0:USTF0",1751096640467,0.25228231,107510.0,107500.0,1.58028161]
["bitfinex-derivatives","BTCF0:USTF0",1751096641863,0.23575741,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096644864,0.23575741,107510.0,107500.0,1.4657371]
["bitfinex-derivatives","BTCF0:USTF0",1751096645675,0.34733001,107510.0,107500.0,1.4657371]
["bitfinex-derivatives","BTCF0:USTF0",1751096647274,0.34733001,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096648275,0.1615726,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096648475,0.34733001,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096656979,0.23575741,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096658280,0.34733001,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096668690,0.34733001,107510.0,107500.0,1.41008309]
["bitfinex-derivatives","BTCF0:USTF0",1751096668888,0.34733001,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096670580,0.34733001,107510.0,107500.0,1.55865538]
["bitfinex-derivatives","BTCF0:USTF0",1751096670981,0.34733001,107510.0,107500.0,1.4657371]
["bitfinex-derivatives","BTCF0:USTF0",1751096671383,0.34733001,107510.0,107500.0,1.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1751096674792,0.34733001,107510.0,107500.0,0.72184309]
["bitfinex-derivatives","BTCF0:USTF0",1751096674993,0.34733001,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096675394,0.23575741,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096675595,0.34733001,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096677191,0.23575741,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096678096,0.34732751,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096682098,0.23575741,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096683801,0.34732991,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096685097,0.23575741,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096685304,0.34732971,107510.0,107500.0,1.53979259]
["bitfinex-derivatives","BTCF0:USTF0",1751096685794,0.23575741,107510.0,107500.0,1.53979259]
["bitfinex-derivatives","BTCF0:USTF0",1751096686196,0.34732981,107510.0,107500.0,1.53979259]
["bitfinex-derivatives","BTCF0:USTF0",1751096686815,0.1615724,107510.0,107500.0,1.53979259]
["bitfinex-derivatives","BTCF0:USTF0",1751096687016,0.34732981,107510.0,107500.0,1.53979259]
["bitfinex-derivatives","BTCF0:USTF0",1751096692522,0.34732981,107510.0,107500.0,1.4654571]
["bitfinex-derivatives","BTCF0:USTF0",1751096692710,0.34732981,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096694912,0.1615724,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096695117,0.34732981,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096695826,0.34732981,107510.0,107500.0,1.55837556]
["bitfinex-derivatives","BTCF0:USTF0",1751096696217,0.34732981,107510.0,107500.0,1.74413297]
["bitfinex-derivatives","BTCF0:USTF0",1751096697215,0.34732981,107510.0,107500.0,1.55837556]
["bitfinex-derivatives","BTCF0:USTF0",1751096701124,0.34732981,107510.0,107500.0,1.5955605]
["bitfinex-derivatives","BTCF0:USTF0",1751096701725,0.34732981,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096703021,0.1615724,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096703220,0.05,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096703516,0.23575741,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096705228,0.34732841,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096706915,0.34732841,107510.0,107500.0,1.42051791]
["bitfinex-derivatives","BTCF0:USTF0",1751096707119,0.34732841,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096708627,0.161571,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096708820,0.34732841,107510.0,107500.0,1.78131791]
["bitfinex-derivatives","BTCF0:USTF0",1751096709526,0.34732841,107510.0,107500.0,1.8742362]
["bitfinex-derivatives","BTCF0:USTF0",1751096709727,0.34732841,107510.0,107500.0,1.7441328]
["bitfinex-derivatives","BTCF0:USTF0",1751096710116,0.161571,107510.0,107500.0,1.7441328]
["bitfinex-derivatives","BTCF0:USTF0",1751096710327,0.34732841,107510.0,107500.0,1.7441328]
["bitfinex-derivatives","BTCF0:USTF0",1751096712424,0.34732841,107510.0,107500.0,1.65121451]
["bitfinex-derivatives","BTCF0:USTF0",1751096712628,0.34732851,107510.0,107500.0,1.65121451]
["bitfinex-derivatives","BTCF0:USTF0",1751096713126,0.1615711,107510.0,107500.0,1.65121451]
["bitfinex-derivatives","BTCF0:USTF0",1751096713330,0.34732851,107510.0,107500.0,1.65121451]
["bitfinex-derivatives","BTCF0:USTF0",1751096713929,0.1615711,107510.0,107500.0,1.65121451]
["bitfinex-derivatives","BTCF0:USTF0",1751096714130,0.23575741,107510.0,107500.0,1.65121451]
["bitfinex-derivatives","BTCF0:USTF0",1751096715131,0.23575741,107510.0,107500.0,0.96325451]
["bitfinex-derivatives","BTCF0:USTF0",1751096715332,0.23575741,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096715834,0.34732841,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096716130,0.34732841,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096716527,0.23575741,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096717329,0.05,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096717528,0.23575741,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096719634,0.23575741,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096719935,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096723238,0.23575741,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096723840,0.05,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096724039,0.23575741,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096725041,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096725235,0.1615733,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096725430,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096729744,0.1615733,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096730043,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096733148,0.34733071,107510.0,107500.0,1.42039791]
["bitfinex-derivatives","BTCF0:USTF0",1751096733350,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096734148,0.34733071,107510.0,107500.0,1.42039791]
["bitfinex-derivatives","BTCF0:USTF0",1751096734351,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096734948,0.34733071,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096737149,0.1615733,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096737350,0.34733071,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096738049,0.34733071,107510.0,107500.0,1.74403256]
["bitfinex-derivatives","BTCF0:USTF0",1751096738446,0.34733071,107510.0,107500.0,1.55827515]
["bitfinex-derivatives","BTCF0:USTF0",1751096738848,0.1615733,107510.0,107500.0,1.55827515]
["bitfinex-derivatives","BTCF0:USTF0",1751096744854,0.1615733,107510.0,107500.0,1.5954405]
["bitfinex-derivatives","BTCF0:USTF0",1751096747057,0.34733071,107510.0,107500.0,1.5954405]
["bitfinex-derivatives","BTCF0:USTF0",1751096750363,0.1615733,107510.0,107500.0,1.5954405]
["bitfinex-derivatives","BTCF0:USTF0",1751096750559,0.34733071,107510.0,107500.0,1.5954405]
["bitfinex-derivatives","BTCF0:USTF0",1751096750867,0.1615733,107510.0,107500.0,1.5954405]
["bitfinex-derivatives","BTCF0:USTF0",1751096752865,0.1615733,107510.0,107500.0,1.68837672]
["bitfinex-derivatives","BTCF0:USTF0",1751096753164,0.1615733,107510.0,107500.0,1.55827332]
["bitfinex-derivatives","BTCF0:USTF0",1751096755163,0.1615733,107510.0,107500.0,1.74403073]
["bitfinex-derivatives","BTCF0:USTF0",1751096756465,0.1615733,107510.0,107500.0,1.65109451]
["bitfinex-derivatives","BTCF0:USTF0",1751096757560,0.1615733,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096762965,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096763266,0.34733071,107510.0,107500.0,1.42039791]
["bitfinex-derivatives","BTCF0:USTF0",1751096763468,0.34733071,107510.0,107500.0,1.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1751096763963,0.1615733,107510.0,107500.0,1.76563902]
["bitfinex-derivatives","BTCF0:USTF0",1751096766273,0.2245733,107510.0,107500.0,1.76563902]
["bitfinex-derivatives","BTCF0:USTF0",1751096766471,0.2245733,107510.0,107500.0,1.3941242]
["bitfinex-derivatives","BTCF0:USTF0",1751096766672,0.41033071,107510.0,107500.0,1.57976161]
["bitfinex-derivatives","BTCF0:USTF0",1751096766873,0.44323071,107510.0,107500.0,1.57976161]
["bitfinex-derivatives","BTCF0:USTF0",1751096769875,0.05,107510.0,107500.0,1.57976161]
["bitfinex-derivatives","BTCF0:USTF0",1751096770172,0.1615733,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096770475,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096771469,0.05,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096771770,0.23575741,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096772474,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096772772,0.1615733,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096773167,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096773769,0.34733071,107510.0,107500.0,1.63541562]
["bitfinex-derivatives","BTCF0:USTF0",1751096777082,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096777285,0.1615733,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096777484,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096778283,0.1615733,107510.0,107500.0,1.3940042]
["bitfinex-derivatives","BTCF0:USTF0",1751096778484,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096779185,0.34733071,107510.0,107500.0,1.3940042]
["bitfinex-derivatives","BTCF0:USTF0",1751096779385,0.34733071,107510.0,107500.0,1.63541562]
["bitfinex-derivatives","BTCF0:USTF0",1751096781384,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096782289,0.1615733,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096782487,0.34733071,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096785285,0.1615733,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096785491,0.23575741,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096785993,0.05,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096786292,0.23575741,107510.0,107500.0,1.76551902]
["bitfinex-derivatives","BTCF0:USTF0",1751096786487,0.23575741,107510.0,107500.0,1.72834498]
["bitfinex-derivatives","BTCF0:USTF0",1751096786687,0.23575741,107510.0,107500.0,1.63541562]
["bitfinex-derivatives","BTCF0:USTF0",1751096788995,0.23575741,107510.0,107500.0,1.72834498]
["bitfinex-derivatives","BTCF0:USTF0",1751096791493,0.34733071,107510.0,107500.0,1.63541562]
["bitfinex-derivatives","BTCF0:USTF0",1751096792402,0.34733071,107510.0,107500.0,1.2639008]
["bitfinex-derivatives","BTCF0:USTF0",1751096792594,0.34733071,107510.0,107500.0,1.63541562]
["bitfinex-derivatives","BTCF0:USTF0",1751096792786,0.34733071,107510.0,107500.0,1.44965821]
["bitfinex-derivatives","BTCF0:USTF0",1751096793495,0.34733071,107510.0,107500.0,1.54258757]
["bitfinex-derivatives","BTCF0:USTF0",1751096794800,0.37883071,107510.0,107500.0,1.54258757]
["bitfinex-derivatives","BTCF0:USTF0",1751096795103,0.37883071,107510.0,107500.0,0.57431016]
["bitfinex-derivatives","BTCF0:USTF0",1751096795299,0.44373071,107510.0,107500.0,1.08902757]
["bitfinex-derivatives","BTCF0:USTF0",1751096797101,0.44373071,107510.0,107500.0,0.99609821]
["bitfinex-derivatives","BTCF0:USTF0",1751096797102,0.2579733,107510.0,107500.0,0.99609821]
["bitfinex-derivatives","BTCF0:USTF0",1751096797302,0.44373071,107510.0,107500.0,1.08902757]
["bitfinex-derivatives","BTCF0:USTF0",1751096797504,0.44373071,107510.0,107500.0,0.39926757]
["bitfinex-derivatives","BTCF0:USTF0",1751096797705,0.44373071,107510.0,107500.0,1.08922757]
["bitfinex-derivatives","BTCF0:USTF0",1751096797904,0.44373071,107510.0,107500.0,0.90347016]
["bitfinex-derivatives","BTCF0:USTF0",1751096798096,0.44373071,107510.0,107500.0,1.08922757]
["bitfinex-derivatives","BTCF0:USTF0",1751096798896,0.44373071,107510.0,107500.0,0.39926757]
["bitfinex-derivatives","BTCF0:USTF0",1751096799096,0.44373071,107510.0,107500.0,1.08922757]
["bitfinex-derivatives","BTCF0:USTF0",1751096799296,0.2579733,107510.0,107500.0,0.99629821]
["bitfinex-derivatives","BTCF0:USTF0",1751096799603,0.44373071,107510.0,107500.0,0.99629821]
["bitfinex-derivatives","BTCF0:USTF0",1751096800199,0.44373071,107510.0,107500.0,1.07063251]
["bitfinex-derivatives","BTCF0:USTF0",1751096800902,0.99028812,107510.0,107500.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1751096801098,0.99028812,107510.0,107500.0,0.19491665]
["bitfinex-derivatives","BTCF0:USTF0",1751096801298,0.99028812,107510.0,107500.0,0.75671665]
["bitfinex-derivatives","BTCF0:USTF0",1751096802101,0.99028812,107510.0,107500.0,0.74971665]
["bitfinex-derivatives","BTCF0:USTF0",1751096802304,0.99028812,107510.0,107500.0,0.75371665]
["bitfinex-derivatives","BTCF0:USTF0",1751096802705,0.80453071,107510.0,107500.0,0.75371665]
["bitfinex-derivatives","BTCF0:USTF0",1751096803407,0.80453071,107510.0,107500.0,0.6793808]
["bitfinex-derivatives","BTCF0:USTF0",1751096804509,0.80453071,107510.0,107500.0,0.75371665]
["bitfinex-derivatives","BTCF0:USTF0",1751096808012,0.80453071,107510.0,107500.0,0.6793808]
["bitfinex-derivatives","BTCF0:USTF0",1751096809913,0.99028812,107510.0,107500.0,0.6793808]
["bitfinex-derivatives","BTCF0:USTF0",1751096810115,0.80453071,107510.0,107500.0,0.6793808]
["bitfinex-derivatives","BTCF0:USTF0",1751096810307,0.80453071,107510.0,107500.0,0.75371665]
["bitfinex-derivatives","BTCF0:USTF0",1751096811111,0.81368811,107510.0,107500.0,0.75371665]
["bitfinex-derivatives","BTCF0:USTF0",1751096811303,0.81368811,107510.0,107500.0,0.64213585]
["bitfinex-derivatives","BTCF0:USTF0",1751096812218,0.99944552,107510.0,107500.0,0.64213585]
["bitfinex-derivatives","BTCF0:USTF0",1751096812415,0.99944552,107510.0,107500.0,0.75371945]
["bitfinex-derivatives","BTCF0:USTF0",1751096812815,0.81368811,107510.0,107500.0,0.75371945]
["bitfinex-derivatives","BTCF0:USTF0",1751096813017,0.81368811,107510.0,107500.0,0.6793836]
["bitfinex-derivatives","BTCF0:USTF0",1751096813321,0.99944552,107510.0,107500.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1751096813718,0.81368811,107510.0,107500.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1751096814020,0.81368811,107510.0,107500.0,0.6793836]
["bitfinex-derivatives","BTCF0:USTF0",1751096814620,0.80453071,107510.0,107500.0,0.6793836]
["bitfinex-derivatives","BTCF0:USTF0",1751096815311,0.80453071,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096815821,0.99028812,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096816323,0.80453071,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096816819,0.99028812,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096817211,0.6187733,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096817411,0.80453071,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096819623,0.99028812,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096819818,0.80453071,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096821424,0.82750333,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096822324,0.80453071,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096822526,0.82750495,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096822722,0.80453071,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096824925,0.80453071,107510.0,107500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751096825329,0.82751208,107510.0,107500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751096831126,0.80453071,107510.0,107500.0,0.08033585]
["bitfinex-derivatives","BTCF0:USTF0",1751096833621,0.80453071,107510.0,107500.0,0.19191955]
["bitfinex-derivatives","BTCF0:USTF0",1751096833830,0.99028812,107510.0,107500.0,0.19191955]
["bitfinex-derivatives","BTCF0:USTF0",1751096834126,0.99028812,107510.0,107500.0,0.08033585]
["bitfinex-derivatives","BTCF0:USTF0",1751096835224,0.6187733,107510.0,107500.0,0.08033585]
["bitfinex-derivatives","BTCF0:USTF0",1751096835429,0.80453071,107510.0,107500.0,0.19191955]
["bitfinex-derivatives","BTCF0:USTF0",1751096836430,0.99028812,107510.0,107500.0,0.19191955]
["bitfinex-derivatives","BTCF0:USTF0",1751096837131,0.99028812,107510.0,107500.0,0.08033585]
["bitfinex-derivatives","BTCF0:USTF0",1751096837932,0.99028812,107510.0,107500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751096838132,0.99028812,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096838725,0.80453071,107510.0,107500.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1751096839533,0.70813071,107510.0,107500.0,0.2108836]
["bitfinex-derivatives","BTCF0:USTF0",1751096842837,0.70813071,107510.0,107500.0,0.28524597]
["bitfinex-derivatives","BTCF0:USTF0",1751096843139,0.76973071,107510.0,107500.0,0.28524597]
["bitfinex-derivatives","BTCF0:USTF0",1751096846838,0.70813071,107510.0,107500.0,0.28524597]
["bitfinex-derivatives","BTCF0:USTF0",1751096847039,0.5223733,107510.0,107500.0,0.65676079]
["bitfinex-derivatives","BTCF0:USTF0",1751096847235,0.34733071,107510.0,107500.0,0.39664101]
["bitfinex-derivatives","BTCF0:USTF0",1751096847836,0.34733071,107510.0,107500.0,0.48959398]
["bitfinex-derivatives","BTCF0:USTF0",1751096848035,0.34733071,107510.0,107500.0,0.39664101]
["bitfinex-derivatives","BTCF0:USTF0",1751096848238,0.34733071,107510.0,107500.0,0.39864101]
["bitfinex-derivatives","BTCF0:USTF0",1751096849440,0.34733071,107510.0,107500.0,0.39964101]
["bitfinex-derivatives","BTCF0:USTF0",1751096849841,0.34733071,107510.0,107500.0,0.49259398]
["bitfinex-derivatives","BTCF0:USTF0",1751096850236,0.34733071,107510.0,107500.0,0.39964101]
["bitfinex-derivatives","BTCF0:USTF0",1751096851134,0.34733071,107510.0,107500.0,0.47395012]
["bitfinex-derivatives","BTCF0:USTF0",1751096852341,0.34733071,107510.0,107500.0,0.39964101]
["bitfinex-derivatives","BTCF0:USTF0",1751096854044,0.34733071,107510.0,107500.0,0.49259398]
["bitfinex-derivatives","BTCF0:USTF0",1751096854946,0.34733071,107510.0,107500.0,0.30683657]
["bitfinex-derivatives","BTCF0:USTF0",1751096855239,0.34733071,107510.0,107500.0,0.28817225]
["bitfinex-derivatives","BTCF0:USTF0",1751096855644,0.34733071,107510.0,107500.0,0.47392966]
["bitfinex-derivatives","BTCF0:USTF0",1751096859748,0.1615733,107510.0,107500.0,0.47392966]
["bitfinex-derivatives","BTCF0:USTF0",1751096860044,0.34733071,107510.0,107500.0,0.39964101]
["bitfinex-derivatives","BTCF0:USTF0",1751096860442,0.1615733,107510.0,107500.0,0.39964101]
["bitfinex-derivatives","BTCF0:USTF0",1751096860648,0.34733071,107510.0,107500.0,0.39964101]
["bitfinex-derivatives","BTCF0:USTF0",1751096864951,0.34733071,107510.0,107500.0,0.47392966]
["bitfinex-derivatives","BTCF0:USTF0",1751096866640,0.41193071,107510.0,107500.0,0.47392966]
["bitfinex-derivatives","BTCF0:USTF0",1751096868051,0.41193071,107510.0,107500.0,0.44382966]
["bitfinex-derivatives","BTCF0:USTF0",1751096868254,0.44513071,107510.0,107500.0,0.44382966]
["bitfinex-derivatives","BTCF0:USTF0",1751096868453,0.44513071,107510.0,107500.0,0.36954101]
["bitfinex-derivatives","BTCF0:USTF0",1751096868855,0.44513071,107510.0,107500.0,0.46249398]
["bitfinex-derivatives","BTCF0:USTF0",1751096873358,0.1935733,107510.0,107500.0,0.46249398]
["bitfinex-derivatives","BTCF0:USTF0",1751096873563,0.34733071,107510.0,107500.0,0.79136532]
["bitfinex-derivatives","BTCF0:USTF0",1751096873762,0.1615733,107510.0,107500.0,0.71705842]
["bitfinex-derivatives","BTCF0:USTF0",1751096875656,0.34733071,107510.0,107500.0,0.71705842]
["bitfinex-derivatives","BTCF0:USTF0",1751096875857,0.05,107510.0,107500.0,0.71705842]
["bitfinex-derivatives","BTCF0:USTF0",1751096876358,0.1615733,107510.0,107500.0,0.71705842]
["bitfinex-derivatives","BTCF0:USTF0",1751096878765,0.1615733,107510.0,107500.0,0.81001139]
["bitfinex-derivatives","BTCF0:USTF0",1751096879067,0.34733071,107510.0,107500.0,0.81001139]
["bitfinex-derivatives","BTCF0:USTF0",1751096880670,0.1615733,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096881465,0.34733071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096882869,0.1615733,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096883166,0.34733071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096883465,0.34733071,107510.0,107500.0,0.43849657]
["bitfinex-derivatives","BTCF0:USTF0",1751096883661,0.34733071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096889964,0.1615733,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096890172,0.34733071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096893676,0.34733071,107510.0,107500.0,0.43849657]
["bitfinex-derivatives","BTCF0:USTF0",1751096893866,0.34733071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096900676,0.40953071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096905683,0.2237733,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096905876,0.40953071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096906276,0.40953071,107510.0,107500.0,0.43849657]
["bitfinex-derivatives","BTCF0:USTF0",1751096906479,0.40953071,107510.0,107500.0,0.62425398]
["bitfinex-derivatives","BTCF0:USTF0",1751096915281,0.40953071,107510.0,107500.0,1.18489398]
["bitfinex-derivatives","BTCF0:USTF0",1751096917484,0.40953071,107510.0,107500.0,0.99913657]
["bitfinex-derivatives","BTCF0:USTF0",1751096917781,0.40953071,107510.0,107500.0,1.18489398]
["bitfinex-derivatives","BTCF0:USTF0",1751096921882,0.44263071,107510.0,107500.0,1.18489398]
["bitfinex-derivatives","BTCF0:USTF0",1751096930489,0.44263071,107510.0,107500.0,0.49549398]
["bitfinex-derivatives","BTCF0:USTF0",1751096930789,0.44263071,107510.0,107500.0,1.18473398]
["bitfinex-derivatives","BTCF0:USTF0",1751096931590,0.44263071,107510.0,107500.0,0.99897657]
["bitfinex-derivatives","BTCF0:USTF0",1751096932083,0.44263071,107510.0,107500.0,1.18473398]
["bitfinex-derivatives","BTCF0:USTF0",1751096940190,0.44263071,107510.0,107500.0,0.30973657]
["bitfinex-derivatives","BTCF0:USTF0",1751096940397,0.44263071,107510.0,107500.0,1.18445398]
["bitfinex-derivatives","BTCF0:USTF0",1751096941298,0.2568733,107510.0,107500.0,1.18445398]
["bitfinex-derivatives","BTCF0:USTF0",1751096941496,0.44263071,107510.0,107500.0,1.18445398]
["bitfinex-derivatives","BTCF0:USTF0",1751096941795,0.44263071,107510.0,107500.0,0.49549398]
["bitfinex-derivatives","BTCF0:USTF0",1751096941996,0.44263071,107510.0,107500.0,1.15161398]
["bitfinex-derivatives","BTCF0:USTF0",1751096958907,0.44263071,107510.0,107500.0,1.18221398]
["bitfinex-derivatives","BTCF0:USTF0",1751096959502,0.44263071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751096969817,0.40953071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751096980622,0.2237733,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751096980824,0.40953071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751096984031,0.40953071,107510.0,107500.0,1.25642959]
["bitfinex-derivatives","BTCF0:USTF0",1751096984217,0.40953071,107510.0,107500.0,1.16347662]
["bitfinex-derivatives","BTCF0:USTF0",1751096991434,0.37743071,107510.0,107500.0,1.16347662]
["bitfinex-derivatives","BTCF0:USTF0",1751096991638,0.37743071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751096991829,0.34733071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751096997838,0.1615733,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751096998141,0.34733071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097000138,0.34733071,107510.0,107500.0,0.99633657]
["bitfinex-derivatives","BTCF0:USTF0",1751097000328,0.34733071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097002838,0.34733071,107510.0,107500.0,1.08914101]
["bitfinex-derivatives","BTCF0:USTF0",1751097004242,0.34733071,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097004439,0.23575741,107510.0,107500.0,1.36785139]
["bitfinex-derivatives","BTCF0:USTF0",1751097004642,0.34733051,107510.0,107500.0,1.36785139]
["bitfinex-derivatives","BTCF0:USTF0",1751097005746,0.34733051,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097010854,0.1615731,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097011054,0.34733051,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097024862,0.41063051,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097027674,0.41063051,107510.0,107500.0,0.99633657]
["bitfinex-derivatives","BTCF0:USTF0",1751097027873,0.41063051,107510.0,107500.0,1.18209398]
["bitfinex-derivatives","BTCF0:USTF0",1751097029768,0.41063051,107510.0,107500.0,1.18165398]
["bitfinex-derivatives","BTCF0:USTF0",1751097035175,0.41063051,107510.0,107500.0,1.15105398]
["bitfinex-derivatives","BTCF0:USTF0",1751097035374,0.44303051,107510.0,107500.0,1.15105398]
["bitfinex-derivatives","BTCF0:USTF0",1751097037477,0.44303051,107510.0,107500.0,1.05810101]
["bitfinex-derivatives","BTCF0:USTF0",1751097040676,0.44303051,107510.0,107500.0,1.13243049]
["bitfinex-derivatives","BTCF0:USTF0",1751097041376,0.44303051,107510.0,107500.0,1.16263049]
["bitfinex-derivatives","BTCF0:USTF0",1751097044186,0.44303051,107510.0,107500.0,1.08830101]
["bitfinex-derivatives","BTCF0:USTF0",1751097048795,0.44303051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097050595,0.2572731,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097050801,0.44303051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097051796,0.41063051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097058009,0.2248731,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097058208,0.41063051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097060410,0.2248731,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097060712,0.41063051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097063112,0.41063051,107510.0,107500.0,0.99549657]
["bitfinex-derivatives","BTCF0:USTF0",1751097063313,0.41063051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097065707,0.2248731,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097065912,0.41063051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097071320,0.2248731,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097071510,0.41063051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097078422,0.2248731,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097078622,0.41063051,107510.0,107500.0,1.18125398]
["bitfinex-derivatives","BTCF0:USTF0",1751097081621,0.41063051,107510.0,107500.0,0.43513657]
["bitfinex-derivatives","BTCF0:USTF0",1751097081819,0.41063051,107510.0,107500.0,1.15101398]
["bitfinex-derivatives","BTCF0:USTF0",1751097085413,0.41063051,107510.0,107500.0,1.18371398]
["bitfinex-derivatives","BTCF0:USTF0",1751097091328,0.44113051,107510.0,107500.0,1.18371398]
["bitfinex-derivatives","BTCF0:USTF0",1751097100630,0.44113051,107510.0,107500.0,0.99795657]
["bitfinex-derivatives","BTCF0:USTF0",1751097100931,0.2248731,107510.0,107500.0,0.90205657]
["bitfinex-derivatives","BTCF0:USTF0",1751097101130,0.44363051,107510.0,107500.0,1.08781398]
["bitfinex-derivatives","BTCF0:USTF0",1751097101933,0.44363051,107510.0,107500.0,0.21353657]
["bitfinex-derivatives","BTCF0:USTF0",1751097102134,0.44363051,107510.0,107500.0,0.90289657]
["bitfinex-derivatives","BTCF0:USTF0",1751097102633,0.44363051,107510.0,107500.0,1.08865398]
["bitfinex-derivatives","BTCF0:USTF0",1751097102928,0.44363051,107510.0,107500.0,0.21353657]
["bitfinex-derivatives","BTCF0:USTF0",1751097103128,0.44363051,107510.0,107500.0,0.90289657]
["bitfinex-derivatives","BTCF0:USTF0",1751097105130,0.44363051,107510.0,107500.0,0.90281657]
["bitfinex-derivatives","BTCF0:USTF0",1751097106435,0.44363051,107510.0,107500.0,1.08857398]
["bitfinex-derivatives","BTCF0:USTF0",1751097107234,0.44363051,107510.0,107500.0,0.21353657]
["bitfinex-derivatives","BTCF0:USTF0",1751097107434,0.44363051,107510.0,107500.0,1.08849398]
["bitfinex-derivatives","BTCF0:USTF0",1751097107832,0.80443051,107510.0,107500.0,0.90273657]
["bitfinex-derivatives","BTCF0:USTF0",1751097108637,0.80443051,107510.0,107500.0,1.08849398]
["bitfinex-derivatives","BTCF0:USTF0",1751097109738,0.80443051,107510.0,107500.0,0.99554101]
["bitfinex-derivatives","BTCF0:USTF0",1751097110336,0.80443051,107510.0,107500.0,0.8102236]
["bitfinex-derivatives","BTCF0:USTF0",1751097110737,0.80443051,107510.0,107500.0,0.8101836]
["bitfinex-derivatives","BTCF0:USTF0",1751097112438,0.80443051,107510.0,107500.0,0.1205836]
["bitfinex-derivatives","BTCF0:USTF0",1751097112640,0.80443051,107510.0,107500.0,0.8101836]
["bitfinex-derivatives","BTCF0:USTF0",1751097113139,0.80443051,107510.0,107500.0,0.8101436]
["bitfinex-derivatives","BTCF0:USTF0",1751097113636,0.80443051,107510.0,107500.0,0.8101036]
["bitfinex-derivatives","BTCF0:USTF0",1751097115238,0.80443051,107510.0,107500.0,0.1205836]
["bitfinex-derivatives","BTCF0:USTF0",1751097115439,0.80443051,107510.0,107500.0,0.8101036]
["bitfinex-derivatives","BTCF0:USTF0",1751097116341,0.79663051,107510.0,107500.0,0.8101036]
["bitfinex-derivatives","BTCF0:USTF0",1751097119041,0.79663051,107510.0,107500.0,0.6819836]
["bitfinex-derivatives","BTCF0:USTF0",1751097120336,0.6108731,107510.0,107500.0,0.6819836]
["bitfinex-derivatives","BTCF0:USTF0",1751097120640,0.79663051,107510.0,107500.0,0.6819836]
["bitfinex-derivatives","BTCF0:USTF0",1751097123844,0.79663051,107510.0,107500.0,0.6819036]
["bitfinex-derivatives","BTCF0:USTF0",1751097131748,0.6108731,107510.0,107500.0,0.6819036]
["bitfinex-derivatives","BTCF0:USTF0",1751097131949,0.79663051,107510.0,107500.0,0.6819036]
["bitfinex-derivatives","BTCF0:USTF0",1751097135646,0.43583051,107510.0,107500.0,0.6819036]
["bitfinex-derivatives","BTCF0:USTF0",1751097135853,0.79663051,107510.0,107500.0,0.6819036]
["bitfinex-derivatives","BTCF0:USTF0",1751097140558,0.79663051,107510.0,107500.0,0.86766101]
["bitfinex-derivatives","BTCF0:USTF0",1751097140756,0.79663051,107510.0,107500.0,0.96126101]
["bitfinex-derivatives","BTCF0:USTF0",1751097141256,0.79663051,107510.0,107500.0,0.39994101]
["bitfinex-derivatives","BTCF0:USTF0",1751097141556,0.79663051,107510.0,107500.0,0.96102101]
["bitfinex-derivatives","BTCF0:USTF0",1751097141858,0.79663051,107510.0,107500.0,0.7752636]
["bitfinex-derivatives","BTCF0:USTF0",1751097142156,0.79663051,107510.0,107500.0,0.96102101]
["bitfinex-derivatives","BTCF0:USTF0",1751097142656,0.79663051,107510.0,107500.0,0.7752636]
["bitfinex-derivatives","BTCF0:USTF0",1751097143658,0.79663051,107510.0,107500.0,0.96102101]
["bitfinex-derivatives","BTCF0:USTF0",1751097143856,0.70033051,107510.0,107500.0,0.96102101]
["bitfinex-derivatives","BTCF0:USTF0",1751097146170,0.5145731,107510.0,107500.0,1.14677842]
["bitfinex-derivatives","BTCF0:USTF0",1751097146366,0.70033051,107510.0,107500.0,1.14677842]
["bitfinex-derivatives","BTCF0:USTF0",1751097146663,0.70033051,107510.0,107500.0,0.96102101]
["bitfinex-derivatives","BTCF0:USTF0",1751097147168,0.70033051,107510.0,107500.0,1.14677842]
["bitfinex-derivatives","BTCF0:USTF0",1751097147368,0.70033051,107510.0,107500.0,0.96102101]
["bitfinex-derivatives","BTCF0:USTF0",1751097148172,0.70033051,107510.0,107500.0,0.7752636]
["bitfinex-derivatives","BTCF0:USTF0",1751097148370,0.70033051,107510.0,107500.0,0.96102101]
["bitfinex-derivatives","BTCF0:USTF0",1751097153674,0.70033051,107510.0,107500.0,0.95322101]
["bitfinex-derivatives","BTCF0:USTF0",1751097158378,0.5145731,107510.0,107500.0,0.95322101]
["bitfinex-derivatives","BTCF0:USTF0",1751097158575,0.70033051,107510.0,107500.0,0.95322101]
["bitfinex-derivatives","BTCF0:USTF0",1751097158775,0.70033051,107510.0,107500.0,0.7674636]
["bitfinex-derivatives","BTCF0:USTF0",1751097159075,0.70033051,107510.0,107500.0,0.95322101]
["bitfinex-derivatives","BTCF0:USTF0",1751097159881,0.70033051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097161979,0.5145731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097162480,0.70033051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097169683,0.5145731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097169881,0.70033051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097171184,0.5145731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097171385,0.70033051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097171678,0.70033051,107510.0,107500.0,0.8959836]
["bitfinex-derivatives","BTCF0:USTF0",1751097171885,0.70033051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097172283,0.33953051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097172585,0.70033051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097176186,0.76443051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097179479,0.5786731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097179680,0.76443051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097180390,0.5786731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097180687,0.76443051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097180988,0.5786731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097181189,0.76443051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097183088,0.76443051,107510.0,107500.0,0.8959836]
["bitfinex-derivatives","BTCF0:USTF0",1751097183286,0.76443051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097184288,0.5786731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097184493,0.76443051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097199305,0.5786731,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097199505,0.76443051,107510.0,107500.0,1.08174101]
["bitfinex-derivatives","BTCF0:USTF0",1751097200003,0.76443051,107510.0,107500.0,1.08262101]
["bitfinex-derivatives","BTCF0:USTF0",1751097200901,0.5786731,107510.0,107500.0,1.08262101]
["bitfinex-derivatives","BTCF0:USTF0",1751097201405,0.76443051,107510.0,107500.0,1.08262101]
["bitfinex-derivatives","BTCF0:USTF0",1751097203407,0.5786731,107510.0,107500.0,1.08262101]
["bitfinex-derivatives","BTCF0:USTF0",1751097203608,0.76443051,107510.0,107500.0,1.08262101]
["bitfinex-derivatives","BTCF0:USTF0",1751097203807,0.5786731,107510.0,107500.0,1.08262101]
["bitfinex-derivatives","BTCF0:USTF0",1751097204106,0.76443051,107510.0,107500.0,1.08262101]
["bitfinex-derivatives","BTCF0:USTF0",1751097215517,0.76443051,107510.0,107500.0,0.8640636]
["bitfinex-derivatives","BTCF0:USTF0",1751097215724,0.79463051,107510.0,107500.0,0.8335636]
["bitfinex-derivatives","BTCF0:USTF0",1751097216127,0.79463051,107510.0,107500.0,1.01932101]
["bitfinex-derivatives","BTCF0:USTF0",1751097221026,0.43383051,107510.0,107500.0,1.01932101]
["bitfinex-derivatives","BTCF0:USTF0",1751097221228,0.79463051,107510.0,107500.0,1.01932101]
["bitfinex-derivatives","BTCF0:USTF0",1751097222027,0.79463051,107510.0,107500.0,0.45768101]
["bitfinex-derivatives","BTCF0:USTF0",1751097222220,0.79463051,107510.0,107500.0,1.01948101]
["bitfinex-derivatives","BTCF0:USTF0",1751097227134,0.6088731,107510.0,107500.0,1.01948101]
["bitfinex-derivatives","BTCF0:USTF0",1751097227332,0.79463051,107510.0,107500.0,1.01948101]
["bitfinex-derivatives","BTCF0:USTF0",1751097230035,0.6088731,107510.0,107500.0,1.01948101]
["bitfinex-derivatives","BTCF0:USTF0",1751097230333,0.79463051,107510.0,107500.0,1.01948101]
["bitfinex-derivatives","BTCF0:USTF0",1751097237535,0.79463051,107510.0,107500.0,0.8337236]
["bitfinex-derivatives","BTCF0:USTF0",1751097237834,0.79463051,107510.0,107500.0,1.01948101]
["bitfinex-derivatives","BTCF0:USTF0",1751097239134,0.79463051,107510.0,107500.0,0.32884101]
["bitfinex-derivatives","BTCF0:USTF0",1751097239337,0.79463051,107510.0,107500.0,1.01924101]
["bitfinex-derivatives","BTCF0:USTF0",1751097239936,0.79463051,107510.0,107500.0,0.32884101]
["bitfinex-derivatives","BTCF0:USTF0",1751097240137,0.79463051,107510.0,107500.0,1.01920101]
["bitfinex-derivatives","BTCF0:USTF0",1751097240735,0.79463051,107510.0,107500.0,1.05230101]
["bitfinex-derivatives","BTCF0:USTF0",1751097247239,0.70033051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097249436,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097251136,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097251340,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097252945,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097253142,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097255147,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097255346,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097257048,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097257248,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097257648,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097257845,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097258046,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097258248,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097259648,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097259849,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097262150,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097262450,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097265952,0.40293051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097266154,0.76373051,107510.0,107500.0,0.98890101]
["bitfinex-derivatives","BTCF0:USTF0",1751097266647,0.40293051,107510.0,107500.0,0.86006101]
["bitfinex-derivatives","BTCF0:USTF0",1751097266955,0.5779731,107510.0,107500.0,0.6743036]
["bitfinex-derivatives","BTCF0:USTF0",1751097267147,0.76373051,107510.0,107500.0,0.6743036]
["bitfinex-derivatives","BTCF0:USTF0",1751097267347,0.79473051,107510.0,107500.0,0.86006101]
["bitfinex-derivatives","BTCF0:USTF0",1751097267551,0.79473051,107510.0,107500.0,0.6743036]
["bitfinex-derivatives","BTCF0:USTF0",1751097273861,0.79473051,107510.0,107500.0,0.8030636]
["bitfinex-derivatives","BTCF0:USTF0",1751097277564,0.79473051,107510.0,107500.0,0.98882101]
["bitfinex-derivatives","BTCF0:USTF0",1751097279165,0.79473051,107510.0,107500.0,0.8030636]
["bitfinex-derivatives","BTCF0:USTF0",1751097280266,0.6089731,107510.0,107500.0,0.8030636]
["bitfinex-derivatives","BTCF0:USTF0",1751097280470,0.79473051,107510.0,107500.0,0.8030636]
["bitfinex-derivatives","BTCF0:USTF0",1751097281672,0.43393051,107510.0,107500.0,0.8030636]
["bitfinex-derivatives","BTCF0:USTF0",1751097281877,0.79473051,107510.0,107500.0,0.8030636]
["bitfinex-derivatives","BTCF0:USTF0",1751097284077,0.79473051,107510.0,107500.0,0.98882101]
["bitfinex-derivatives","BTCF0:USTF0",1751097285178,0.79473051,107510.0,107500.0,0.8030636]
["bitfinex-derivatives","BTCF0:USTF0",1751097288481,0.79473051,107510.0,107500.0,0.8980636]
["bitfinex-derivatives","BTCF0:USTF0",1751097288677,0.79473051,107510.0,107500.0,1.08382101]
["bitfinex-derivatives","BTCF0:USTF0",1751097296090,0.6089731,107510.0,107500.0,1.08382101]
["bitfinex-derivatives","BTCF0:USTF0",1751097296384,0.79473051,107510.0,107500.0,1.08382101]
["bitfinex-derivatives","BTCF0:USTF0",1751097300393,0.6089731,107510.0,107500.0,1.08382101]
["bitfinex-derivatives","BTCF0:USTF0",1751097300599,0.79473051,107510.0,107500.0,1.08382101]
["bitfinex-derivatives","BTCF0:USTF0",1751097303999,0.43393051,107510.0,107500.0,1.08382101]
["bitfinex-derivatives","BTCF0:USTF0",1751097304196,0.79473051,107510.0,107500.0,1.08382101]
["bitfinex-derivatives","BTCF0:USTF0",1751097307195,0.79473051,107510.0,107500.0,1.15815807]
["bitfinex-derivatives","BTCF0:USTF0",1751097308699,0.6089731,107510.0,107500.0,1.15815807]
["bitfinex-derivatives","BTCF0:USTF0",1751097308902,0.76373051,107510.0,107500.0,1.15815807]
["bitfinex-derivatives","BTCF0:USTF0",1751097309598,0.73183051,107510.0,107500.0,1.15815807]
["bitfinex-derivatives","BTCF0:USTF0",1751097309991,0.73183051,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097311190,0.70033051,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097320399,0.5145731,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097320700,0.70033051,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097321400,0.5145731,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097321602,0.70033051,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097324298,0.5145731,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097324498,0.70033051,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097324701,0.70033051,107510.0,107500.0,0.99098493]
["bitfinex-derivatives","BTCF0:USTF0",1751097324900,0.70033051,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097331009,0.5145731,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097331215,0.70033051,107510.0,107500.0,1.17674234]
["bitfinex-derivatives","BTCF0:USTF0",1751097332913,0.70033051,107510.0,107500.0,0.48646234]
["bitfinex-derivatives","BTCF0:USTF0",1751097333122,0.70033051,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097333315,0.5145731,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097333613,0.70033051,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097341917,0.76533051,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097354227,0.76533051,107510.0,107500.0,0.99314493]
["bitfinex-derivatives","BTCF0:USTF0",1751097354427,0.76533051,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097356134,0.76533051,107510.0,107500.0,0.99314493]
["bitfinex-derivatives","BTCF0:USTF0",1751097356325,0.76533051,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097360430,0.5795731,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097360732,0.76533051,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097361030,0.5795731,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097361631,0.76533051,107510.0,107500.0,1.17890234]
["bitfinex-derivatives","BTCF0:USTF0",1751097361829,0.5795731,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097362024,0.76533051,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097362629,0.70033051,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097365534,0.5145731,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097366030,0.70033051,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097370736,0.5145731,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097370936,0.70033051,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097371834,0.5145731,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097372136,0.70033051,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097378740,0.5145731,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097379036,0.70033051,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097379239,0.403,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097379433,0.0422,107510.0,107500.0,1.36465975]
["bitfinex-derivatives","BTCF0:USTF0",1751097381331,0.0422,107510.0,107500.0,1.39111346]
["bitfinex-derivatives","BTCF0:USTF0",1751097381539,0.0422,107510.0,107500.0,1.76262828]
["bitfinex-derivatives","BTCF0:USTF0",1751097381841,0.8564,107530.0,107520.0,0.1115629]
["bitfinex-derivatives","BTCF0:USTF0",1751097382040,0.82742233,107540.0,107530.0,0.1115525]
["bitfinex-derivatives","BTCF0:USTF0",1751097382336,0.82742233,107540.0,107530.0,0.29730991]
["bitfinex-derivatives","BTCF0:USTF0",1751097382537,1.01317974,107540.0,107530.0,0.29730991]
["bitfinex-derivatives","BTCF0:USTF0",1751097383034,0.82742233,107540.0,107530.0,0.29730991]
["bitfinex-derivatives","BTCF0:USTF0",1751097383444,0.85942233,107540.0,107530.0,0.35399858]
["bitfinex-derivatives","BTCF0:USTF0",1751097383736,0.6565194,107540.0,107530.0,0.35399858]
["bitfinex-derivatives","BTCF0:USTF0",1751097383932,0.3938,107540.0,107530.0,0.16823563]
["bitfinex-derivatives","BTCF0:USTF0",1751097384134,0.3938,107540.0,107530.0,0.90936732]
["bitfinex-derivatives","BTCF0:USTF0",1751097384135,0.033,107540.0,107530.0,0.90936732]
["bitfinex-derivatives","BTCF0:USTF0",1751097384340,0.033,107540.0,107530.0,0.98367039]
["bitfinex-derivatives","BTCF0:USTF0",1751097384640,0.033,107540.0,107530.0,0.89791298]
["bitfinex-derivatives","BTCF0:USTF0",1751097384831,0.033,107540.0,107530.0,1.08367039]
["bitfinex-derivatives","BTCF0:USTF0",1751097385234,0.033,107540.0,107530.0,0.89791298]
["bitfinex-derivatives","BTCF0:USTF0",1751097385438,0.033,107540.0,107530.0,1.41231557]
["bitfinex-derivatives","BTCF0:USTF0",1751097385639,0.033,107540.0,107530.0,1.44521557]
["bitfinex-derivatives","BTCF0:USTF0",1751097385833,0.21875741,107540.0,107530.0,1.34521557]
["bitfinex-derivatives","BTCF0:USTF0",1751097386133,0.033,107540.0,107530.0,1.34521557]
["bitfinex-derivatives","BTCF0:USTF0",1751097386533,0.033,107540.0,107530.0,1.53097298]
["bitfinex-derivatives","BTCF0:USTF0",1751097389652,0.33029961,107540.0,107530.0,0.9185125]
["bitfinex-derivatives","BTCF0:USTF0",1751097389946,0.33029961,107540.0,107530.0,1.10426991]
["bitfinex-derivatives","BTCF0:USTF0",1751097390143,0.36089961,107540.0,107530.0,1.10426991]
["bitfinex-derivatives","BTCF0:USTF0",1751097390339,0.36089961,107540.0,107530.0,0.99281557]
["bitfinex-derivatives","BTCF0:USTF0",1751097390541,0.39379961,107540.0,107530.0,1.17857298]
["bitfinex-derivatives","BTCF0:USTF0",1751097391145,0.2080422,107540.0,107530.0,1.17857298]
["bitfinex-derivatives","BTCF0:USTF0",1751097391446,0.39379961,107540.0,107530.0,1.17857298]
["bitfinex-derivatives","BTCF0:USTF0",1751097394446,0.39379961,107540.0,107530.0,0.47001298]
["bitfinex-derivatives","BTCF0:USTF0",1751097394649,0.42499961,107540.0,107530.0,1.00678991]
["bitfinex-derivatives","BTCF0:USTF0",1751097395346,0.42499961,107540.0,107530.0,1.09966875]
["bitfinex-derivatives","BTCF0:USTF0",1751097396352,0.42499961,107540.0,107530.0,1.00678991]
["bitfinex-derivatives","BTCF0:USTF0",1751097397654,0.42499961,107540.0,107530.0,1.09966875]
["bitfinex-derivatives","BTCF0:USTF0",1751097398354,0.42499961,107540.0,107530.0,1.17366447]
["bitfinex-derivatives","BTCF0:USTF0",1751097398548,0.42499961,107540.0,107530.0,1.08078563]
["bitfinex-derivatives","BTCF0:USTF0",1751097399056,0.42499961,107540.0,107530.0,0.37230563]
["bitfinex-derivatives","BTCF0:USTF0",1751097399553,0.42499961,107540.0,107530.0,1.08038563]
["bitfinex-derivatives","BTCF0:USTF0",1751097400456,0.2392422,107540.0,107530.0,0.37230563]
["bitfinex-derivatives","BTCF0:USTF0",1751097400660,0.42499961,107540.0,107530.0,1.08026563]
["bitfinex-derivatives","BTCF0:USTF0",1751097400858,0.42499961,107540.0,107530.0,1.00626991]
["bitfinex-derivatives","BTCF0:USTF0",1751097401058,0.42499961,107540.0,107530.0,0.29830991]
["bitfinex-derivatives","BTCF0:USTF0",1751097401259,0.42499961,107540.0,107530.0,1.00622991]
["bitfinex-derivatives","BTCF0:USTF0",1751097401562,0.42499961,107540.0,107530.0,1.00618991]
["bitfinex-derivatives","BTCF0:USTF0",1751097401753,0.42499961,107540.0,107530.0,0.8204325]
["bitfinex-derivatives","BTCF0:USTF0",1751097402059,0.42499961,107540.0,107530.0,1.00618991]
["bitfinex-derivatives","BTCF0:USTF0",1751097405361,0.42499961,107540.0,107530.0,1.08018563]
["bitfinex-derivatives","BTCF0:USTF0",1751097406362,0.2392422,107540.0,107530.0,1.09906875]
["bitfinex-derivatives","BTCF0:USTF0",1751097406564,0.42499961,107540.0,107530.0,1.09906875]
["bitfinex-derivatives","BTCF0:USTF0",1751097406964,0.2392422,107540.0,107530.0,1.09906875]
["bitfinex-derivatives","BTCF0:USTF0",1751097407164,0.2392422,107540.0,107530.0,1.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1751097407365,0.42499961,107540.0,107530.0,1.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1751097410063,0.2392422,107540.0,107530.0,1.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1751097410268,0.42499961,107540.0,107530.0,1.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1751097410470,0.42499961,107540.0,107530.0,0.9132325]
["bitfinex-derivatives","BTCF0:USTF0",1751097410766,0.42499961,107540.0,107530.0,1.19160857]
["bitfinex-derivatives","BTCF0:USTF0",1751097411369,0.42499961,107540.0,107530.0,1.32169843]
["bitfinex-derivatives","BTCF0:USTF0",1751097411576,0.42499961,107540.0,107530.0,1.22907977]
["bitfinex-derivatives","BTCF0:USTF0",1751097415968,0.39379961,107540.0,107530.0,1.22907977]
["bitfinex-derivatives","BTCF0:USTF0",1751097420072,0.39379961,107540.0,107530.0,1.22735977]
["bitfinex-derivatives","BTCF0:USTF0",1751097420374,0.2080422,107540.0,107530.0,1.22735977]
["bitfinex-derivatives","BTCF0:USTF0",1751097420672,0.39379961,107540.0,107530.0,1.22735977]
["bitfinex-derivatives","BTCF0:USTF0",1751097420875,0.39379961,107540.0,107530.0,0.52119977]
["bitfinex-derivatives","BTCF0:USTF0",1751097421675,0.39379961,107540.0,107530.0,1.22723977]
["bitfinex-derivatives","BTCF0:USTF0",1751097421874,0.39379961,107540.0,107530.0,1.22719977]
["bitfinex-derivatives","BTCF0:USTF0",1751097422376,0.39379961,107540.0,107530.0,0.52119977]
["bitfinex-derivatives","BTCF0:USTF0",1751097423077,0.39379961,107540.0,107530.0,1.22707977]
["bitfinex-derivatives","BTCF0:USTF0",1751097423571,0.2080422,107540.0,107530.0,1.22707977]
["bitfinex-derivatives","BTCF0:USTF0",1751097423769,0.39379961,107540.0,107530.0,1.22707977]
["bitfinex-derivatives","BTCF0:USTF0",1751097423970,0.2080422,107540.0,107530.0,1.04132236]
["bitfinex-derivatives","BTCF0:USTF0",1751097424270,0.39379961,107540.0,107530.0,1.22707977]
["bitfinex-derivatives","BTCF0:USTF0",1751097427184,0.2080422,107540.0,107530.0,1.22707977]
["bitfinex-derivatives","BTCF0:USTF0",1751097427385,0.39379961,107540.0,107530.0,1.22707977]
["bitfinex-derivatives","BTCF0:USTF0",1751097427882,0.39379961,107540.0,107530.0,0.52119977]
["bitfinex-derivatives","BTCF0:USTF0",1751097428183,0.39379961,107540.0,107530.0,1.22719977]
["bitfinex-derivatives","BTCF0:USTF0",1751097429585,0.39379961,107540.0,107530.0,1.23019977]
["bitfinex-derivatives","BTCF0:USTF0",1751097432088,0.39379961,107540.0,107530.0,1.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1751097432389,0.39379961,107540.0,107530.0,1.23019977]
["bitfinex-derivatives","BTCF0:USTF0",1751097436589,0.2080422,107540.0,107530.0,1.23019977]
["bitfinex-derivatives","BTCF0:USTF0",1751097436792,0.39379961,107540.0,107530.0,1.23019977]
["bitfinex-derivatives","BTCF0:USTF0",1751097442695,0.2080422,107540.0,107530.0,1.23019977]
["bitfinex-derivatives","BTCF0:USTF0",1751097442895,0.39379961,107540.0,107530.0,1.23019977]
["bitfinex-derivatives","BTCF0:USTF0",1751097444088,0.39379961,107540.0,107530.0,1.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1751097444288,0.39379961,107540.0,107530.0,1.23019977]
["bitfinex-derivatives","BTCF0:USTF0",1751097444691,0.39379961,107540.0,107530.0,1.22887977]
["bitfinex-derivatives","BTCF0:USTF0",1751097445698,0.2080422,107540.0,107530.0,1.22887977]
["bitfinex-derivatives","BTCF0:USTF0",1751097445900,0.39379961,107540.0,107530.0,1.22887977]
["bitfinex-derivatives","BTCF0:USTF0",1751097449797,0.39379961,107540.0,107530.0,0.52419977]
["bitfinex-derivatives","BTCF0:USTF0",1751097450101,0.39379961,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097450702,0.2080422,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097450903,0.39379961,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097451504,0.39379961,107540.0,107530.0,1.32027635]
["bitfinex-derivatives","BTCF0:USTF0",1751097451802,0.39379961,107540.0,107530.0,1.19018649]
["bitfinex-derivatives","BTCF0:USTF0",1751097452902,0.39379961,107540.0,107530.0,1.00442908]
["bitfinex-derivatives","BTCF0:USTF0",1751097453103,0.39379961,107540.0,107530.0,1.19018649]
["bitfinex-derivatives","BTCF0:USTF0",1751097453707,0.39379961,107540.0,107530.0,1.00442908]
["bitfinex-derivatives","BTCF0:USTF0",1751097453903,0.39379961,107540.0,107530.0,1.19018649]
["bitfinex-derivatives","BTCF0:USTF0",1751097454201,0.39379961,107540.0,107530.0,1.09734991]
["bitfinex-derivatives","BTCF0:USTF0",1751097454407,0.39379961,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097456908,0.2080422,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097457206,0.39379961,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097458108,0.2080422,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097458296,0.39379961,107540.0,107530.0,1.22743977]
["bitfinex-derivatives","BTCF0:USTF0",1751097459203,0.94035702,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751097459403,0.94035702,107540.0,107530.0,0.91134978]
["bitfinex-derivatives","BTCF0:USTF0",1751097459701,0.97275702,107540.0,107530.0,0.91134978]
["bitfinex-derivatives","BTCF0:USTF0",1751097463210,0.97275702,107540.0,107530.0,1.09710719]
["bitfinex-derivatives","BTCF0:USTF0",1751097464710,0.97275702,107540.0,107530.0,0.91134978]
["bitfinex-derivatives","BTCF0:USTF0",1751097469813,0.97275702,107540.0,107530.0,0.20838978]
["bitfinex-derivatives","BTCF0:USTF0",1751097470018,0.97275702,107540.0,107530.0,0.77730978]
["bitfinex-derivatives","BTCF0:USTF0",1751097470713,0.97275702,107540.0,107530.0,0.09683728]
["bitfinex-derivatives","BTCF0:USTF0",1751097470920,0.97275702,107540.0,107530.0,0.66603728]
["bitfinex-derivatives","BTCF0:USTF0",1751097471618,0.97275702,107540.0,107530.0,0.64742903]
["bitfinex-derivatives","BTCF0:USTF0",1751097473021,0.97275702,107540.0,107530.0,0.64734903]
["bitfinex-derivatives","BTCF0:USTF0",1751097474925,0.97275702,107540.0,107530.0,0.07822903]
["bitfinex-derivatives","BTCF0:USTF0",1751097475420,0.97275702,107540.0,107530.0,0.64718903]
["bitfinex-derivatives","BTCF0:USTF0",1751097475723,0.97275702,107540.0,107530.0,0.64710903]
["bitfinex-derivatives","BTCF0:USTF0",1751097476628,1.33355702,107540.0,107530.0,0.64710903]
["bitfinex-derivatives","BTCF0:USTF0",1751097477124,1.33355702,107540.0,107530.0,0.07822903]
["bitfinex-derivatives","BTCF0:USTF0",1751097477424,1.33355702,107540.0,107530.0,0.64710903]
["bitfinex-derivatives","BTCF0:USTF0",1751097477626,1.33355702,107540.0,107530.0,0.64694903]
["bitfinex-derivatives","BTCF0:USTF0",1751097480724,1.33355702,107540.0,107530.0,0.75850153]
["bitfinex-derivatives","BTCF0:USTF0",1751097481129,1.33355702,107540.0,107530.0,0.64694903]
["bitfinex-derivatives","BTCF0:USTF0",1751097481329,1.33355702,107540.0,107530.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1751097482127,1.33355702,107540.0,107530.0,0.6842725]
["bitfinex-derivatives","BTCF0:USTF0",1751097482526,0.9620422,107540.0,107530.0,0.6842725]
["bitfinex-derivatives","BTCF0:USTF0",1751097482722,1.33355702,107540.0,107530.0,0.6842725]
["bitfinex-derivatives","BTCF0:USTF0",1751097483929,1.33355702,107540.0,107530.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1751097486933,1.33355702,107540.0,107530.0,0.6842725]
["bitfinex-derivatives","BTCF0:USTF0",1751097487527,1.33355702,107540.0,107530.0,0.7584874]
["bitfinex-derivatives","BTCF0:USTF0",1751097487733,1.33355702,107540.0,107530.0,0.6469349]
["bitfinex-derivatives","BTCF0:USTF0",1751097489233,1.33355702,107540.0,107530.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1751097491337,1.33355702,107540.0,107530.0,0.6842725]
["bitfinex-derivatives","BTCF0:USTF0",1751097492335,1.33355702,107540.0,107530.0,0.77710978]
["bitfinex-derivatives","BTCF0:USTF0",1751097492736,1.33355702,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097494839,0.9620422,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097495037,1.33355702,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097495938,1.30115702,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097500343,0.9296422,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097500537,1.30115702,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097500941,0.9296422,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097501141,1.30115702,107540.0,107530.0,1.05926719]
["bitfinex-derivatives","BTCF0:USTF0",1751097501535,0.9296422,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097501735,1.23765702,107540.0,107530.0,1.05926719]
["bitfinex-derivatives","BTCF0:USTF0",1751097503348,0.8661422,107540.0,107530.0,1.05926719]
["bitfinex-derivatives","BTCF0:USTF0",1751097503645,1.23765702,107540.0,107530.0,1.05926719]
["bitfinex-derivatives","BTCF0:USTF0",1751097504445,0.8661422,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097504639,1.23765702,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097508845,0.8661422,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097509248,1.23765702,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097509849,1.27095702,107540.0,107530.0,0.87350978]
["bitfinex-derivatives","BTCF0:USTF0",1751097510249,1.27095702,107540.0,107530.0,0.94779589]
["bitfinex-derivatives","BTCF0:USTF0",1751097510548,1.30105702,107540.0,107530.0,0.85495861]
["bitfinex-derivatives","BTCF0:USTF0",1751097514661,1.33165702,107540.0,107530.0,0.85495861]
["bitfinex-derivatives","BTCF0:USTF0",1751097517767,1.33165702,107540.0,107530.0,0.7806725]
["bitfinex-derivatives","BTCF0:USTF0",1751097518068,1.33165702,107540.0,107530.0,0.7478725]
["bitfinex-derivatives","BTCF0:USTF0",1751097524576,1.33165702,107540.0,107530.0,0.84070978]
["bitfinex-derivatives","BTCF0:USTF0",1751097534183,0.9601422,107540.0,107530.0,0.84070978]
["bitfinex-derivatives","BTCF0:USTF0",1751097534384,1.33165702,107540.0,107530.0,0.84070978]
["bitfinex-derivatives","BTCF0:USTF0",1751097534681,1.33165702,107540.0,107530.0,0.87290978]
["bitfinex-derivatives","BTCF0:USTF0",1751097534881,1.33165702,107540.0,107530.0,1.05866719]
["bitfinex-derivatives","BTCF0:USTF0",1751097536772,0.9601422,107540.0,107530.0,1.05866719]
["bitfinex-derivatives","BTCF0:USTF0",1751097536974,1.33165702,107540.0,107530.0,1.05866719]
["bitfinex-derivatives","BTCF0:USTF0",1751097540185,1.33165702,107540.0,107530.0,0.87290978]
["bitfinex-derivatives","BTCF0:USTF0",1751097540385,0.9601422,107540.0,107530.0,1.05866719]
["bitfinex-derivatives","BTCF0:USTF0",1751097540579,1.33165702,107540.0,107530.0,1.05866719]
["bitfinex-derivatives","BTCF0:USTF0",1751097540986,1.33165702,107540.0,107530.0,0.87290978]
["bitfinex-derivatives","BTCF0:USTF0",1751097546390,1.33165702,107540.0,107530.0,0.76135728]
["bitfinex-derivatives","BTCF0:USTF0",1751097546589,1.33165702,107540.0,107530.0,0.87290978]
["bitfinex-derivatives","BTCF0:USTF0",1751097547379,1.33165702,107540.0,107530.0,0.84070978]
["bitfinex-derivatives","BTCF0:USTF0",1751097555099,0.61005702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097555301,1.33165702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097557806,0.9601422,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097557997,1.33165702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097558603,0.61005702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097558800,1.33165702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097572318,0.61005702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097572516,1.33165702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097574123,0.61005702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097574426,1.33165702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097576223,0.61005702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097576520,1.33165702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097584227,0.9601422,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097584524,1.33165702,107540.0,107530.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1751097585426,1.33165702,107540.0,107530.0,0.12933728]
["bitfinex-derivatives","BTCF0:USTF0",1751097585626,1.33165702,107540.0,107530.0,0.77354978]
["bitfinex-derivatives","BTCF0:USTF0",1751097588528,1.33165702,107540.0,107530.0,0.20838978]
["bitfinex-derivatives","BTCF0:USTF0",1751097588718,1.33165702,107540.0,107530.0,0.77358978]
["bitfinex-derivatives","BTCF0:USTF0",1751097594932,0.61005702,107540.0,107530.0,0.77358978]
["bitfinex-derivatives","BTCF0:USTF0",1751097595334,0.97085702,107540.0,107530.0,0.77358978]
["bitfinex-derivatives","BTCF0:USTF0",1751097596333,0.61005702,107540.0,107530.0,0.77358978]
["bitfinex-derivatives","BTCF0:USTF0",1751097596536,0.97085702,107540.0,107530.0,0.77358978]
["bitfinex-derivatives","BTCF0:USTF0",1751097596930,0.61005702,107540.0,107530.0,0.77358978]
["bitfinex-derivatives","BTCF0:USTF0",1751097597237,0.97085702,107540.0,107530.0,0.77334978]
["bitfinex-derivatives","BTCF0:USTF0",1751097600040,0.97085702,107540.0,107530.0,0.6805125]
["bitfinex-derivatives","BTCF0:USTF0",1751097600240,0.5354422,107540.0,107530.0,0.6805125]
["bitfinex-derivatives","BTCF0:USTF0",1751097600436,0.5669422,107540.0,107530.0,0.6805125]
["bitfinex-derivatives","BTCF0:USTF0",1751097600838,0.5669422,107540.0,107530.0,0.75480346]
["bitfinex-derivatives","BTCF0:USTF0",1751097601238,0.5669422,107540.0,107530.0,0.6805125]
["bitfinex-derivatives","BTCF0:USTF0",1751097602241,0.5053422,107540.0,107530.0,0.7130125]
["bitfinex-derivatives","BTCF0:USTF0",1751097602437,0.5053422,107540.0,107530.0,0.7778125]
["bitfinex-derivatives","BTCF0:USTF0",1751097602831,0.3938,107540.0,107530.0,0.7778125]
["bitfinex-derivatives","BTCF0:USTF0",1751097603842,0.3938,107540.0,107530.0,0.28712906]
["bitfinex-derivatives","BTCF0:USTF0",1751097604734,0.5053421,107540.0,107530.0,0.28712906]
["bitfinex-derivatives","BTCF0:USTF0",1751097607949,0.1445421,107540.0,107530.0,0.64792906]
["bitfinex-derivatives","BTCF0:USTF0",1751097608250,0.1445421,107540.0,107530.0,0.5736525]
["bitfinex-derivatives","BTCF0:USTF0",1751097608847,0.1445421,107540.0,107530.0,0.7971162]
["bitfinex-derivatives","BTCF0:USTF0",1751097610550,0.1445421,107540.0,107530.0,1.16684768]
["bitfinex-derivatives","BTCF0:USTF0",1751097610754,0.1445421,107540.0,107530.0,0.7971162]
["bitfinex-derivatives","BTCF0:USTF0",1751097611054,0.1445421,107540.0,107530.0,1.16684768]
["bitfinex-derivatives","BTCF0:USTF0",1751097611349,0.1445421,107540.0,107530.0,1.16673818]
["bitfinex-derivatives","BTCF0:USTF0",1751097613350,0.1445421,107540.0,107530.0,1.07398398]
["bitfinex-derivatives","BTCF0:USTF0",1751097613547,0.1445421,107540.0,107530.0,1.20399316]
["bitfinex-derivatives","BTCF0:USTF0",1751097617753,0.1445421,107540.0,107530.0,1.07398398]
["bitfinex-derivatives","BTCF0:USTF0",1751097619056,0.1445421,107540.0,107530.0,1.203728]
["bitfinex-derivatives","BTCF0:USTF0",1751097621354,0.1445421,107540.0,107530.0,1.01886226]
["bitfinex-derivatives","BTCF0:USTF0",1751097621555,0.1445421,107540.0,107530.0,1.203728]
["bitfinex-derivatives","BTCF0:USTF0",1751097621761,0.1445421,107540.0,107530.0,1.16665075]
["bitfinex-derivatives","BTCF0:USTF0",1751097623266,0.1445421,107540.0,107530.0,1.03605075]
["bitfinex-derivatives","BTCF0:USTF0",1751097623469,0.1445421,107540.0,107530.0,1.16661075]
["bitfinex-derivatives","BTCF0:USTF0",1751097625466,0.1445421,107540.0,107530.0,1.03605075]
["bitfinex-derivatives","BTCF0:USTF0",1751097625668,0.1445421,107540.0,107530.0,1.16661075]
["bitfinex-derivatives","BTCF0:USTF0",1751097631373,0.1445421,107540.0,107530.0,1.07394398]
["bitfinex-derivatives","BTCF0:USTF0",1751097634778,0.1445421,107540.0,107530.0,1.203688]
["bitfinex-derivatives","BTCF0:USTF0",1751097636878,0.1445421,107540.0,107530.0,0.842888]
["bitfinex-derivatives","BTCF0:USTF0",1751097637179,0.1445421,107540.0,107530.0,1.27890558]
["bitfinex-derivatives","BTCF0:USTF0",1751097644082,0.1445421,107540.0,107530.0,0.9091741]
["bitfinex-derivatives","BTCF0:USTF0",1751097644277,0.1445421,107540.0,107530.0,1.27890558]
["bitfinex-derivatives","BTCF0:USTF0",1751097644776,0.1445421,107540.0,107530.0,1.37171442]
["bitfinex-derivatives","BTCF0:USTF0",1751097644972,0.1445421,107540.0,107530.0,1.2419704]
["bitfinex-derivatives","BTCF0:USTF0",1751097648587,0.1445421,107540.0,107530.0,1.27890558]
["bitfinex-derivatives","BTCF0:USTF0",1751097649883,0.1445421,107540.0,107530.0,0.91810558]
["bitfinex-derivatives","BTCF0:USTF0",1751097650186,0.1445421,107540.0,107530.0,1.27890558]
["bitfinex-derivatives","BTCF0:USTF0",1751097659392,0.1445421,107540.0,107530.0,1.14834558]
["bitfinex-derivatives","BTCF0:USTF0",1751097659689,0.1445421,107540.0,107530.0,1.27890558]
["bitfinex-derivatives","BTCF0:USTF0",1751097659891,0.1445421,107540.0,107530.0,1.14834558]
["bitfinex-derivatives","BTCF0:USTF0",1751097660092,0.1445421,107540.0,107530.0,1.27890558]
["bitfinex-derivatives","BTCF0:USTF0",1751097660293,0.1445421,107540.0,107530.0,1.37173264]
["bitfinex-derivatives","BTCF0:USTF0",1751097660488,0.1445421,107540.0,107530.0,1.24198862]
["bitfinex-derivatives","BTCF0:USTF0",1751097661488,0.1445421,107540.0,107530.0,1.25288468]
["bitfinex-derivatives","BTCF0:USTF0",1751097662994,0.1445421,107540.0,107530.0,1.25488468]
["bitfinex-derivatives","BTCF0:USTF0",1751097663495,0.1445421,107540.0,107530.0,1.25388468]
["bitfinex-derivatives","BTCF0:USTF0",1751097663702,0.1445421,107540.0,107530.0,1.25588468]
["bitfinex-derivatives","BTCF0:USTF0",1751097663996,0.1445421,107540.0,107530.0,1.16305762]
["bitfinex-derivatives","BTCF0:USTF0",1751097665295,0.1747421,107540.0,107530.0,1.16305762]
["bitfinex-derivatives","BTCF0:USTF0",1751097665996,0.1747421,107540.0,107530.0,1.03249762]
["bitfinex-derivatives","BTCF0:USTF0",1751097666199,0.1747421,107540.0,107530.0,1.16305762]
["bitfinex-derivatives","BTCF0:USTF0",1751097670297,0.1747421,107540.0,107530.0,1.25588468]
["bitfinex-derivatives","BTCF0:USTF0",1751097671099,0.1747421,107540.0,107530.0,0.89508468]
["bitfinex-derivatives","BTCF0:USTF0",1751097671306,0.1747421,107540.0,107530.0,1.25588468]
["bitfinex-derivatives","BTCF0:USTF0",1751097673406,0.1747421,107540.0,107530.0,1.16305762]
["bitfinex-derivatives","BTCF0:USTF0",1751097673611,0.1445421,107540.0,107530.0,1.29280164]
["bitfinex-derivatives","BTCF0:USTF0",1751097676917,0.1445421,107540.0,107530.0,0.92307016]
["bitfinex-derivatives","BTCF0:USTF0",1751097677118,0.1445421,107540.0,107530.0,1.29280164]
["bitfinex-derivatives","BTCF0:USTF0",1751097677421,0.033,107540.0,107530.0,1.29280164]
["bitfinex-derivatives","BTCF0:USTF0",1751097685630,0.033,107540.0,107530.0,0.92307016]
["bitfinex-derivatives","BTCF0:USTF0",1751097685928,0.033,107540.0,107530.0,1.29280164]
["bitfinex-derivatives","BTCF0:USTF0",1751097694728,0.033,107540.0,107530.0,1.28190558]
["bitfinex-derivatives","BTCF0:USTF0",1751097696434,0.066,107540.0,107530.0,1.28190558]
["bitfinex-derivatives","BTCF0:USTF0",1751097697135,0.066,107540.0,107530.0,1.25588714]
["bitfinex-derivatives","BTCF0:USTF0",1751097697332,0.066,107540.0,107530.0,1.15216156]
["bitfinex-derivatives","BTCF0:USTF0",1751097697534,0.066,107540.0,107530.0,1.22642487]
["bitfinex-derivatives","BTCF0:USTF0",1751097698235,0.066,107540.0,107530.0,1.15216156]
["bitfinex-derivatives","BTCF0:USTF0",1751097698932,0.08855349,107540.0,107530.0,1.15216156]
["bitfinex-derivatives","BTCF0:USTF0",1751097699836,0.08855349,107540.0,107530.0,0.79136156]
["bitfinex-derivatives","BTCF0:USTF0",1751097700535,0.11925349,107540.0,107530.0,0.79136156]
["bitfinex-derivatives","BTCF0:USTF0",1751097705642,0.48005349,107540.0,107530.0,0.79136156]
["bitfinex-derivatives","BTCF0:USTF0",1751097707340,0.48005349,107540.0,107530.0,0.42163008]
["bitfinex-derivatives","BTCF0:USTF0",1751097707635,0.48005349,107540.0,107530.0,0.79136156]
["bitfinex-derivatives","BTCF0:USTF0",1751097708243,0.4575,107540.0,107530.0,0.79136156]
["bitfinex-derivatives","BTCF0:USTF0",1751097711242,0.4575,107540.0,107530.0,0.86562487]
["bitfinex-derivatives","BTCF0:USTF0",1751097718945,0.4575,107540.0,107530.0,0.68075913]
["bitfinex-derivatives","BTCF0:USTF0",1751097719152,0.4575,107540.0,107530.0,0.86562487]
["bitfinex-derivatives","BTCF0:USTF0",1751097720447,0.4575,107540.0,107530.0,0.68075913]
["bitfinex-derivatives","BTCF0:USTF0",1751097720755,0.4575,107540.0,107530.0,0.86562487]
["bitfinex-derivatives","BTCF0:USTF0",1751097725859,0.4575,107540.0,107530.0,0.86554487]
["bitfinex-derivatives","BTCF0:USTF0",1751097726352,1.11470784,107540.0,107530.0,0.15648089]
["bitfinex-derivatives","BTCF0:USTF0",1751097726651,1.35412551,107540.0,107530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751097726853,1.16925977,107540.0,107530.0,0.30341814]
["bitfinex-derivatives","BTCF0:USTF0",1751097728256,1.16925977,107540.0,107530.0,0.30141814]
["bitfinex-derivatives","BTCF0:USTF0",1751097728558,1.16925977,107540.0,107530.0,0.30241814]
["bitfinex-derivatives","BTCF0:USTF0",1751097729363,0.98439403,107540.0,107530.0,0.30241814]
["bitfinex-derivatives","BTCF0:USTF0",1751097729558,1.16925977,107540.0,107530.0,0.30241814]
["bitfinex-derivatives","BTCF0:USTF0",1751097730452,1.16925977,107540.0,107530.0,0.1175524]
["bitfinex-derivatives","BTCF0:USTF0",1751097730654,1.16925977,107540.0,107530.0,0.30241814]
["bitfinex-derivatives","BTCF0:USTF0",1751097730856,1.16925977,107540.0,107530.0,0.29741814]
["bitfinex-derivatives","BTCF0:USTF0",1751097731060,1.16925977,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097731850,0.98439403,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097732156,1.16925977,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097732557,1.16925977,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097733259,1.16925977,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097733456,1.16925977,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097734357,1.16925977,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097734556,1.16925977,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097735159,1.16925977,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097735360,1.14670784,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097736253,0.42510784,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097736762,1.14670784,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097737458,1.16921496,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097738463,1.3540807,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097738762,1.16921496,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097739161,1.16921496,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097739562,0.98434922,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097739764,1.16921496,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097742463,1.16921496,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097742669,1.16921496,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097742868,1.16921496,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097743070,1.16921182,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097743270,1.16921182,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097743772,1.35407756,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097744271,1.35407756,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097745066,1.33157358,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097747271,1.16921392,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097748273,1.16921392,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097748666,1.35407966,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097748871,0.98434818,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097749074,1.16921392,107540.0,107530.0,0.30041814]
["bitfinex-derivatives","BTCF0:USTF0",1751097750861,1.16921392,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097754285,1.35407966,107540.0,107530.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1751097755485,0.1115524,107530.0,107520.0,0.3683674]
["bitfinex-derivatives","BTCF0:USTF0",1751097755682,0.74502422,107530.0,107520.0,0.3683674]
["bitfinex-derivatives","BTCF0:USTF0",1751097755890,0.77702422,107530.0,107520.0,0.1673331]
["bitfinex-derivatives","BTCF0:USTF0",1751097756082,0.77702422,107530.0,107520.0,0.1394431]
["bitfinex-derivatives","BTCF0:USTF0",1751097756479,0.85102422,107530.0,107520.0,0.1394431]
["bitfinex-derivatives","BTCF0:USTF0",1751097757383,0.85102422,107530.0,107520.0,0.1424431]
["bitfinex-derivatives","BTCF0:USTF0",1751097758490,0.85102422,107530.0,107520.0,0.1444431]
["bitfinex-derivatives","BTCF0:USTF0",1751097759291,0.85102422,107530.0,107520.0,0.32930884]
["bitfinex-derivatives","BTCF0:USTF0",1751097760391,0.85102422,107530.0,107520.0,0.1444431]
["bitfinex-derivatives","BTCF0:USTF0",1751097760589,0.86769586,107530.0,107520.0,0.32930884]
["bitfinex-derivatives","BTCF0:USTF0",1751097761482,0.86769586,107530.0,107520.0,0.1444431]
["bitfinex-derivatives","BTCF0:USTF0",1751097761683,0.86769586,107530.0,107520.0,0.32930884]
["bitfinex-derivatives","BTCF0:USTF0",1751097762787,0.86756673,107530.0,107520.0,0.32930884]
["bitfinex-derivatives","BTCF0:USTF0",1751097767196,0.86756673,107530.0,107520.0,0.1444431]
["bitfinex-derivatives","BTCF0:USTF0",1751097767498,0.86756673,107530.0,107520.0,0.32930884]
["bitfinex-derivatives","BTCF0:USTF0",1751097767696,0.86756673,107530.0,107520.0,0.1444431]
["bitfinex-derivatives","BTCF0:USTF0",1751097768393,0.86756673,107530.0,107520.0,0.32930884]
["bitfinex-derivatives","BTCF0:USTF0",1751097768698,0.86756673,107530.0,107520.0,0.1444431]
["bitfinex-derivatives","BTCF0:USTF0",1751097768900,0.86756673,107530.0,107520.0,0.1165546]
["bitfinex-derivatives","BTCF0:USTF0",1751097772202,1.22836673,107530.0,107520.0,0.1165546]
["bitfinex-derivatives","BTCF0:USTF0",1751097772699,1.22836673,107530.0,107520.0,0.30142034]
["bitfinex-derivatives","BTCF0:USTF0",1751097775202,1.22836673,107530.0,107520.0,0.1165546]
["bitfinex-derivatives","BTCF0:USTF0",1751097775404,1.22836673,107530.0,107520.0,0.30142034]
["bitfinex-derivatives","BTCF0:USTF0",1751097777907,1.22836673,107530.0,107520.0,0.1165546]
["bitfinex-derivatives","BTCF0:USTF0",1751097780509,1.04350099,107530.0,107520.0,0.1155546]
["bitfinex-derivatives","BTCF0:USTF0",1751097780701,1.04350099,107530.0,107520.0,0.30042034]
["bitfinex-derivatives","BTCF0:USTF0",1751097780702,1.22836673,107530.0,107520.0,0.30042034]
["bitfinex-derivatives","BTCF0:USTF0",1751097781411,1.22836673,107530.0,107520.0,0.1155546]
["bitfinex-derivatives","BTCF0:USTF0",1751097781610,1.22836673,107530.0,107520.0,0.30042034]
["bitfinex-derivatives","BTCF0:USTF0",1751097781812,1.22836673,107530.0,107520.0,0.29842034]
["bitfinex-derivatives","BTCF0:USTF0",1751097784614,1.04350099,107530.0,107520.0,0.29842034]
["bitfinex-derivatives","BTCF0:USTF0",1751097784911,1.22836673,107530.0,107520.0,0.29842034]
["bitfinex-derivatives","BTCF0:USTF0",1751097794720,1.22836673,107530.0,107520.0,0.1135546]
["bitfinex-derivatives","BTCF0:USTF0",1751097794929,1.22836673,107530.0,107520.0,0.29842034]
["bitfinex-derivatives","BTCF0:USTF0",1751097796829,1.22836673,107530.0,107520.0,0.1135546]
["bitfinex-derivatives","BTCF0:USTF0",1751097797130,1.22836673,107530.0,107520.0,0.29842034]
["bitfinex-derivatives","BTCF0:USTF0",1751097797631,1.22836673,107530.0,107520.0,0.1135546]
["bitfinex-derivatives","BTCF0:USTF0",1751097798320,0.50676673,107530.0,107520.0,0.1135546]
["bitfinex-derivatives","BTCF0:USTF0",1751097798526,1.22836673,107530.0,107520.0,0.1135546]
["bitfinex-derivatives","BTCF0:USTF0",1751097800733,1.22836673,107530.0,107520.0,0.29842034]
["bitfinex-derivatives","BTCF0:USTF0",1751097803436,1.22836673,107530.0,107520.0,0.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1751097803938,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097805640,1.04350099,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097805840,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097808743,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097808935,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097817246,1.04350099,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097817548,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097818848,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097823855,1.04350099,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097824051,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097824556,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097827256,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097827456,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097830855,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097831056,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097832856,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097833159,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097840067,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097840367,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097840562,1.04350099,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097840761,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097842370,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097842570,1.22836673,107530.0,107520.0,0.29842854]
["bitfinex-derivatives","BTCF0:USTF0",1751097843971,1.22836673,107530.0,107520.0,0.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1751097844868,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097845767,1.22836673,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751097845970,1.22836673,107530.0,107520.0,0.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1751097846574,1.22836673,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751097847566,1.04350099,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097847873,1.22836673,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751097848873,1.22836673,107530.0,107520.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1751097849075,1.22836673,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751097850565,1.22836673,107530.0,107510.0,0.33547296]
["bitfinex-derivatives","BTCF0:USTF0",1751097850771,0.65722854,107520.0,107510.0,0.5203387]
["bitfinex-derivatives","BTCF0:USTF0",1751097851070,0.67960549,107520.0,107510.0,0.5203387]
["bitfinex-derivatives","BTCF0:USTF0",1751097852172,0.67960549,107520.0,107510.0,0.5223387]
["bitfinex-derivatives","BTCF0:USTF0",1751097852674,0.67960549,107520.0,107510.0,0.5233387]
["bitfinex-derivatives","BTCF0:USTF0",1751097854077,0.67960549,107520.0,107510.0,0.5253387]
["bitfinex-derivatives","BTCF0:USTF0",1751097856778,0.49473975,107520.0,107510.0,0.5253387]
["bitfinex-derivatives","BTCF0:USTF0",1751097857076,0.67960549,107520.0,107510.0,0.34047296]
["bitfinex-derivatives","BTCF0:USTF0",1751097857278,0.67960549,107520.0,107510.0,0.5253387]
["bitfinex-derivatives","BTCF0:USTF0",1751097862086,0.67960549,107520.0,107510.0,0.4695612]
["bitfinex-derivatives","BTCF0:USTF0",1751097862483,0.65722854,107520.0,107510.0,0.4695612]
["bitfinex-derivatives","BTCF0:USTF0",1751097863385,1.05002854,107520.0,107510.0,0.4695612]
["bitfinex-derivatives","BTCF0:USTF0",1751097863578,1.08092854,107520.0,107510.0,0.4695612]
["bitfinex-derivatives","BTCF0:USTF0",1751097865385,1.08092854,107520.0,107510.0,0.36273894]
["bitfinex-derivatives","BTCF0:USTF0",1751097865586,1.11302854,107520.0,107510.0,0.30143894]
["bitfinex-derivatives","BTCF0:USTF0",1751097867485,1.11302854,107520.0,107510.0,0.1165732]
["bitfinex-derivatives","BTCF0:USTF0",1751097867887,1.32018385,107520.0,107510.0,0.1165732]
["bitfinex-derivatives","BTCF0:USTF0",1751097868882,1.32954794,107520.0,107510.0,0.1165732]
["bitfinex-derivatives","BTCF0:USTF0",1751097869881,1.32018385,107520.0,107510.0,0.1165732]
["bitfinex-derivatives","BTCF0:USTF0",1751097870077,0.95045237,107520.0,107510.0,0.1165732]
["bitfinex-derivatives","BTCF0:USTF0",1751097870278,1.32018385,107520.0,107510.0,0.1165732]
["bitfinex-derivatives","BTCF0:USTF0",1751097872383,1.32018385,107520.0,107510.0,0.30143894]
["bitfinex-derivatives","BTCF0:USTF0",1751097872877,1.13531811,107520.0,107510.0,0.30143894]
["bitfinex-derivatives","BTCF0:USTF0",1751097873578,1.14443896,107520.0,107510.0,0.30143894]
["bitfinex-derivatives","BTCF0:USTF0",1751097874286,1.13531811,107520.0,107510.0,0.30143894]
["bitfinex-derivatives","BTCF0:USTF0",1751097875083,1.13531811,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097875290,1.32018385,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097875484,1.39418385,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097876788,1.20931811,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097876991,1.33935811,107520.0,107510.0,0.18986574]
["bitfinex-derivatives","BTCF0:USTF0",1751097877487,1.33935811,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097877788,1.15449237,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097877985,1.53376407,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097894499,0.1115732,107510.0,107500.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751097894797,0.1115836,107500.0,107490.0,0.69300486]
["bitfinex-derivatives","BTCF0:USTF0",1751097895004,0.4723836,107500.0,107490.0,0.53863912]
["bitfinex-derivatives","BTCF0:USTF0",1751097895200,0.65724934,107500.0,107490.0,0.72350486]
["bitfinex-derivatives","BTCF0:USTF0",1751097896503,0.65724934,107500.0,107490.0,0.72550486]
["bitfinex-derivatives","BTCF0:USTF0",1751097897303,0.65724934,107500.0,107490.0,0.72650486]
["bitfinex-derivatives","BTCF0:USTF0",1751097897703,0.65724934,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097900198,0.65724934,107500.0,107490.0,0.33804871]
["bitfinex-derivatives","BTCF0:USTF0",1751097900403,0.65724934,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097901715,0.4723836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097903902,0.65724934,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097905908,0.65724934,107500.0,107490.0,0.33804871]
["bitfinex-derivatives","BTCF0:USTF0",1751097906307,0.65724934,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097907609,0.4723836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097913220,0.1115836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097913416,0.4723836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097913608,0.1115836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097913913,0.4723836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097918618,0.1115836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097918813,0.4723836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097921320,0.4723836,107500.0,107490.0,0.33804871]
["bitfinex-derivatives","BTCF0:USTF0",1751097921620,0.4723836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097922221,0.1115836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097922519,0.4723836,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097923623,0.3608,107500.0,107490.0,0.70778019]
["bitfinex-derivatives","BTCF0:USTF0",1751097923822,0.4723835,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097924929,0.4723835,107500.0,107490.0,0.33804871]
["bitfinex-derivatives","BTCF0:USTF0",1751097925117,0.4723835,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097929434,0.3608,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097933332,0.4723835,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097935335,0.3608,107500.0,107490.0,0.52291445]
["bitfinex-derivatives","BTCF0:USTF0",1751097936135,0.47523124,107510.0,107500.0,0.1115836]
["bitfinex-derivatives","BTCF0:USTF0",1751097936329,0.85946183,107510.0,107500.0,0.29644934]
["bitfinex-derivatives","BTCF0:USTF0",1751097937626,0.83156633,107510.0,107500.0,0.29644934]
["bitfinex-derivatives","BTCF0:USTF0",1751097938334,0.83156633,107510.0,107500.0,0.29844934]
["bitfinex-derivatives","BTCF0:USTF0",1751097938528,0.83156633,107510.0,107500.0,0.1135836]
["bitfinex-derivatives","BTCF0:USTF0",1751097938728,0.83156633,107510.0,107500.0,0.29844934]
["bitfinex-derivatives","BTCF0:USTF0",1751097939735,0.83156633,107510.0,107500.0,0.30144934]
["bitfinex-derivatives","BTCF0:USTF0",1751097940335,0.83156633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097958558,0.47076633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097958760,0.83156633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097962354,0.64670059,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097962555,0.83156633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097964661,0.64670059,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097964861,0.83156633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097986588,0.47076633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097986882,0.83156633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097987585,0.83156633,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097990587,0.83156633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097996585,0.47076633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097996787,0.83156633,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751097996988,0.83156633,107510.0,107500.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1751097998188,0.80813574,107510.0,107500.0,0.19084691]
["bitfinex-derivatives","BTCF0:USTF0",1751097999792,0.80813574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751097999989,0.44733574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098000188,0.80813574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098000492,0.80813574,107510.0,107500.0,0.19084691]
["bitfinex-derivatives","BTCF0:USTF0",1751098001896,0.62327,107510.0,107500.0,0.19084691]
["bitfinex-derivatives","BTCF0:USTF0",1751098002193,0.80813574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098003497,0.77803574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098003697,0.81063574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098010908,0.44983574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098011100,0.81063574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098020011,0.44983574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098020209,0.81063574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098026028,0.62577,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098026226,0.81063574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098031831,0.99550148,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098032230,0.81063574,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098034829,0.83380786,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098035039,1.0186736,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751098035233,1.0926736,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751098036837,1.06950148,107510.0,107500.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751098040340,1.06950148,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751098040341,1.09266811,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751098041142,1.09266811,107510.0,107490.0,0.07426331]
["bitfinex-derivatives","BTCF0:USTF0",1751098041143,0.1115836,107500.0,107490.0,0.07426331]
["bitfinex-derivatives","BTCF0:USTF0",1751098041348,0.111594,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098041643,0.9539426,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098041843,0.76907686,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098042146,0.77816786,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098042547,0.77916786,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098043140,1.13996786,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098043545,1.13087686,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098044651,1.13087686,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098045948,0.94601112,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098046151,1.13087686,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098046550,1.3177426,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098051652,0.94801112,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098051856,1.3177426,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098058657,1.3177426,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098067565,0.94801112,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098067763,1.3177426,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098072465,1.13287686,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098073566,1.3177426,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098074166,1.34079964,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098076470,1.34079964,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098076768,1.1559339,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098076968,1.1904939,107490.0,107480.0,0.32514414]
["bitfinex-derivatives","BTCF0:USTF0",1751098077173,1.1904939,107490.0,107480.0,0.1717784]
["bitfinex-derivatives","BTCF0:USTF0",1751098077564,1.2644939,107490.0,107480.0,0.1717784]
["bitfinex-derivatives","BTCF0:USTF0",1751098078271,1.24143686,107490.0,107480.0,0.1717784]
["bitfinex-derivatives","BTCF0:USTF0",1751098090068,1.27393686,107490.0,107480.0,0.1717784]
["bitfinex-derivatives","BTCF0:USTF0",1751098090768,1.30503686,107490.0,107480.0,0.1717784]
["bitfinex-derivatives","BTCF0:USTF0",1751098097481,1.33713686,107490.0,107480.0,0.1717784]
["bitfinex-derivatives","BTCF0:USTF0",1751098100183,1.33713686,107490.0,107480.0,0.1402784]
["bitfinex-derivatives","BTCF0:USTF0",1751098100677,1.5220026,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098105282,1.54475351,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098106080,1.5220026,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098106481,1.54475377,107490.0,107480.0,0.0774784]
["bitfinex-derivatives","BTCF0:USTF0",1751098111090,1.54475377,107490.0,107480.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098113988,0.1116043,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098114192,0.93683578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098115394,0.93783578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098119194,1.29863578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098120697,0.9289043,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098120888,1.29863578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098121394,0.9289043,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098121595,1.29863578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098124000,0.9289043,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098124295,1.29863578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098129701,1.29963578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098130404,1.29863578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098130600,1.30063578,107480.0,107470.0,0.07525788]
["bitfinex-derivatives","BTCF0:USTF0",1751098131697,1.30063578,107480.0,107460.0,0.16721917]
["bitfinex-derivatives","BTCF0:USTF0",1751098131698,0.1116147,107470.0,107460.0,0.16721917]
["bitfinex-derivatives","BTCF0:USTF0",1751098131902,1.08366672,107470.0,107460.0,0.07438966]
["bitfinex-derivatives","BTCF0:USTF0",1751098132099,0.89880098,107470.0,107460.0,0.18601476]
["bitfinex-derivatives","BTCF0:USTF0",1751098132299,0.89880098,107470.0,107460.0,0.28231476]
["bitfinex-derivatives","BTCF0:USTF0",1751098133302,0.89880098,107470.0,107460.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1751098133605,0.89980098,107470.0,107460.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1751098133809,0.90080098,107470.0,107460.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1751098134705,0.90080098,107470.0,107460.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751098135307,0.111625,107460.0,107450.0,0.35230934]
["bitfinex-derivatives","BTCF0:USTF0",1751098135502,0.65729074,107460.0,107450.0,0.44630934]
["bitfinex-derivatives","BTCF0:USTF0",1751098135907,0.65729074,107460.0,107450.0,0.45568479]
["bitfinex-derivatives","BTCF0:USTF0",1751098136204,0.29649074,107460.0,107450.0,0.45568479]
["bitfinex-derivatives","BTCF0:USTF0",1751098136405,0.3608,107460.0,107450.0,0.27081905]
["bitfinex-derivatives","BTCF0:USTF0",1751098136605,0.5464251,107460.0,107450.0,0.5495143]
["bitfinex-derivatives","BTCF0:USTF0",1751098137109,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098141704,0.5464251,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098141900,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098143207,0.5464251,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098143513,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098145214,0.5464251,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098145516,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098148717,0.5464251,107460.0,107450.0,0.53032344]
["bitfinex-derivatives","BTCF0:USTF0",1751098150018,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098150815,0.5464251,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098151015,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098153115,0.5464251,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098153321,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098155519,0.73129084,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098155719,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098155921,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098156420,0.73129084,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098156616,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098157421,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098157622,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098157825,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098158126,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098159520,0.73129084,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098159729,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098164230,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098164628,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098165434,0.5464251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098165635,0.73129084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098166121,0.76399084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098166534,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098167937,0.6118251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098168235,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098170440,0.6118251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098170734,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098171131,0.43589084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098171325,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098171933,0.79669084,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098172131,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098174042,0.43589084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098174236,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098175242,0.43589084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098175442,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098179541,0.79669084,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098179744,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098180242,0.6118251,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098180441,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098181640,0.6118251,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098181844,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098184044,0.79669084,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098184245,0.79669084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098184444,0.82939084,107460.0,107450.0,0.62315295]
["bitfinex-derivatives","BTCF0:USTF0",1751098184644,0.6445251,107460.0,107450.0,0.43828721]
["bitfinex-derivatives","BTCF0:USTF0",1751098184845,0.82939084,107460.0,107450.0,0.56045295]
["bitfinex-derivatives","BTCF0:USTF0",1751098187144,0.82939084,107460.0,107450.0,0.4555143]
["bitfinex-derivatives","BTCF0:USTF0",1751098187950,0.82939084,107460.0,107450.0,0.27064856]
["bitfinex-derivatives","BTCF0:USTF0",1751098188248,0.82939084,107460.0,107450.0,0.4555143]
["bitfinex-derivatives","BTCF0:USTF0",1751098188944,0.83039084,107460.0,107450.0,0.4555143]
["bitfinex-derivatives","BTCF0:USTF0",1751098189250,0.83139084,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098190651,0.6465251,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098190952,0.83139084,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098192854,0.6465251,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098193054,0.83139084,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098194148,0.47059084,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098194354,0.83139084,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098197143,0.6465251,107460.0,107450.0,0.26964856]
["bitfinex-derivatives","BTCF0:USTF0",1751098197350,0.83139084,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098204059,0.6465251,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098204258,0.83139084,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098205353,0.5349,107460.0,107450.0,0.4545143]
["bitfinex-derivatives","BTCF0:USTF0",1751098205554,0.613825,107460.0,107450.0,0.26964856]
["bitfinex-derivatives","BTCF0:USTF0",1751098205757,0.613825,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098205958,0.548425,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098210162,0.187625,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098210362,0.548425,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098211363,0.73329074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098212165,0.548425,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098212364,0.73329074,107460.0,107450.0,0.36594856]
["bitfinex-derivatives","BTCF0:USTF0",1751098212556,0.73329074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098213464,0.548425,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098213664,0.73329074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098219271,0.73329074,107460.0,107450.0,0.36594856]
["bitfinex-derivatives","BTCF0:USTF0",1751098219568,0.37249074,107460.0,107450.0,0.36594856]
["bitfinex-derivatives","BTCF0:USTF0",1751098219869,0.73329074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098221069,0.37249074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098221271,0.73329074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098225374,0.548425,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098225571,0.73329074,107460.0,107450.0,0.36594856]
["bitfinex-derivatives","BTCF0:USTF0",1751098225772,0.73329074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098228474,0.73329074,107460.0,107450.0,0.36594856]
["bitfinex-derivatives","BTCF0:USTF0",1751098228679,0.73329074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098229976,0.79479074,107460.0,107450.0,0.53242709]
["bitfinex-derivatives","BTCF0:USTF0",1751098230364,0.79479074,107460.0,107450.0,0.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1751098231678,0.609925,107460.0,107450.0,0.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1751098231877,0.79479074,107460.0,107450.0,0.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1751098233078,0.43399074,107460.0,107450.0,0.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1751098233574,0.79479074,107460.0,107450.0,0.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1751098234281,0.609925,107460.0,107450.0,0.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1751098234477,0.79479074,107460.0,107450.0,0.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1751098235680,0.79479074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098237785,0.609925,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098239181,0.79479074,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098241786,0.4983,107460.0,107450.0,0.5508143]
["bitfinex-derivatives","BTCF0:USTF0",1751098241984,0.076,107460.0,107450.0,0.73568004]
["bitfinex-derivatives","BTCF0:USTF0",1751098244180,0.076,107460.0,107450.0,1.09648004]
["bitfinex-derivatives","BTCF0:USTF0",1751098244385,0.076,107460.0,107450.0,1.00365053]
["bitfinex-derivatives","BTCF0:USTF0",1751098244590,0.076,107460.0,107450.0,1.13339455]
["bitfinex-derivatives","BTCF0:USTF0",1751098245186,0.076,107460.0,107450.0,0.76366307]
["bitfinex-derivatives","BTCF0:USTF0",1751098245589,0.076,107460.0,107450.0,1.13339455]
["bitfinex-derivatives","BTCF0:USTF0",1751098262303,0.076,107460.0,107450.0,1.28029455]
["bitfinex-derivatives","BTCF0:USTF0",1751098268709,0.076,107460.0,107450.0,1.37322563]
["bitfinex-derivatives","BTCF0:USTF0",1751098269103,0.076,107460.0,107450.0,1.24348161]
["bitfinex-derivatives","BTCF0:USTF0",1751098274311,0.076,107460.0,107450.0,1.09658161]
["bitfinex-derivatives","BTCF0:USTF0",1751098274509,0.076,107460.0,107450.0,1.07807769]
["bitfinex-derivatives","BTCF0:USTF0",1751098280134,0.076,107460.0,107450.0,1.22497769]
["bitfinex-derivatives","BTCF0:USTF0",1751098281740,0.076,107460.0,107450.0,1.28029455]
["bitfinex-derivatives","BTCF0:USTF0",1751098287241,0.076,107460.0,107450.0,0.91949455]
["bitfinex-derivatives","BTCF0:USTF0",1751098287436,0.076,107460.0,107450.0,1.41029455]
["bitfinex-derivatives","BTCF0:USTF0",1751098287743,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098288644,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098288942,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098289242,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098289542,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098290838,0.076,107460.0,107450.0,1.05568097]
["bitfinex-derivatives","BTCF0:USTF0",1751098291043,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098293548,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098293748,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098296552,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098296750,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098297050,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098297249,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098299247,0.076,107460.0,107450.0,1.29541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098299451,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098299750,0.076,107460.0,107450.0,1.29541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098300052,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098305049,0.076,107460.0,107450.0,1.05568097]
["bitfinex-derivatives","BTCF0:USTF0",1751098305350,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098313569,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098313863,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098314062,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098314260,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098317170,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098317358,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098319169,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098319367,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098319563,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098319770,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098322075,0.076,107460.0,107450.0,1.06461245]
["bitfinex-derivatives","BTCF0:USTF0",1751098322372,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098324879,0.076,107460.0,107450.0,1.05568097]
["bitfinex-derivatives","BTCF0:USTF0",1751098325068,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098326385,0.076,107460.0,107450.0,1.05568097]
["bitfinex-derivatives","BTCF0:USTF0",1751098326578,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098329086,0.076,107460.0,107450.0,1.05568097]
["bitfinex-derivatives","BTCF0:USTF0",1751098329382,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098329585,0.076,107460.0,107450.0,1.05568097]
["bitfinex-derivatives","BTCF0:USTF0",1751098329786,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098331280,0.076,107460.0,107450.0,1.05568097]
["bitfinex-derivatives","BTCF0:USTF0",1751098331578,0.076,107460.0,107450.0,1.42541245]
["bitfinex-derivatives","BTCF0:USTF0",1751098332183,0.26086574,107460.0,107450.0,0.59858097]
["bitfinex-derivatives","BTCF0:USTF0",1751098332486,0.46819084,107460.0,107450.0,0.74673667]
["bitfinex-derivatives","BTCF0:USTF0",1751098332687,0.2833251,107460.0,107450.0,0.65370269]
["bitfinex-derivatives","BTCF0:USTF0",1751098333081,0.1717,107460.0,107450.0,0.65370269]
["bitfinex-derivatives","BTCF0:USTF0",1751098333281,0.1717,107460.0,107450.0,0.46983667]
["bitfinex-derivatives","BTCF0:USTF0",1751098333481,0.1717,107460.0,107450.0,0.59979667]
["bitfinex-derivatives","BTCF0:USTF0",1751098336684,0.1717,107460.0,107450.0,0.41493093]
["bitfinex-derivatives","BTCF0:USTF0",1751098336886,0.1717,107460.0,107450.0,0.59979667]
["bitfinex-derivatives","BTCF0:USTF0",1751098340184,0.1717,107460.0,107450.0,0.50676269]
["bitfinex-derivatives","BTCF0:USTF0",1751098340384,0.1717,107460.0,107450.0,0.63650671]
["bitfinex-derivatives","BTCF0:USTF0",1751098341496,0.1717,107460.0,107450.0,0.50676269]
["bitfinex-derivatives","BTCF0:USTF0",1751098341987,0.1717,107460.0,107450.0,0.59975893]
["bitfinex-derivatives","BTCF0:USTF0",1751098343696,0.1717,107460.0,107450.0,0.41489319]
["bitfinex-derivatives","BTCF0:USTF0",1751098343896,0.2833251,107460.0,107450.0,0.59975893]
["bitfinex-derivatives","BTCF0:USTF0",1751098348796,0.1717,107460.0,107450.0,0.59975893]
["bitfinex-derivatives","BTCF0:USTF0",1751098349696,0.1717,107460.0,107450.0,0.50676269]
["bitfinex-derivatives","BTCF0:USTF0",1751098349893,0.1717,107460.0,107450.0,0.63650671]
["bitfinex-derivatives","BTCF0:USTF0",1751098350798,0.2833251,107460.0,107450.0,0.63650671]
["bitfinex-derivatives","BTCF0:USTF0",1751098352500,0.2833251,107460.0,107450.0,0.50676269]
["bitfinex-derivatives","BTCF0:USTF0",1751098355795,0.2833251,107460.0,107450.0,0.63650671]
["bitfinex-derivatives","BTCF0:USTF0",1751098357997,0.2833251,107460.0,107450.0,0.45164097]
["bitfinex-derivatives","BTCF0:USTF0",1751098358204,0.2833251,107460.0,107450.0,0.63650671]
["bitfinex-derivatives","BTCF0:USTF0",1751098358599,0.2833251,107460.0,107450.0,0.72951619]
["bitfinex-derivatives","BTCF0:USTF0",1751098358803,0.2833251,107460.0,107450.0,0.59977217]
["bitfinex-derivatives","BTCF0:USTF0",1751098359003,0.82899084,107460.0,107450.0,0.59977217]
["bitfinex-derivatives","BTCF0:USTF0",1751098359401,0.82899084,107460.0,107450.0,0.46981217]
["bitfinex-derivatives","BTCF0:USTF0",1751098360806,0.6441251,107460.0,107450.0,0.46981217]
["bitfinex-derivatives","BTCF0:USTF0",1751098361005,0.82899084,107460.0,107450.0,0.46981217]
["bitfinex-derivatives","BTCF0:USTF0",1751098361603,0.82899084,107460.0,107450.0,0.46043672]
["bitfinex-derivatives","BTCF0:USTF0",1751098363206,0.82899084,107460.0,107450.0,0.44531882]
["bitfinex-derivatives","BTCF0:USTF0",1751098365104,0.82899084,107460.0,107450.0,0.26045308]
["bitfinex-derivatives","BTCF0:USTF0",1751098365305,1.01385658,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098365508,0.82899084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098365704,0.82899084,107460.0,107450.0,0.21391344]
["bitfinex-derivatives","BTCF0:USTF0",1751098365916,0.82899084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098367910,0.82899084,107460.0,107450.0,0.21391344]
["bitfinex-derivatives","BTCF0:USTF0",1751098368103,0.82899084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098368703,0.82899084,107460.0,107450.0,0.21391344]
["bitfinex-derivatives","BTCF0:USTF0",1751098368907,0.82899084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098369307,0.46819084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098369510,0.82899084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098369907,0.46819084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098370212,0.82899084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098370808,0.6441251,107460.0,107450.0,0.22930787]
["bitfinex-derivatives","BTCF0:USTF0",1751098371016,0.82899084,107460.0,107450.0,0.41417361]
["bitfinex-derivatives","BTCF0:USTF0",1751098375217,0.82899084,107460.0,107450.0,0.22930787]
["bitfinex-derivatives","BTCF0:USTF0",1751098375414,0.82899084,107460.0,107450.0,0.41417361]
["bitfinex-derivatives","BTCF0:USTF0",1751098376220,0.82899084,107460.0,107450.0,0.21391344]
["bitfinex-derivatives","BTCF0:USTF0",1751098376417,0.82899084,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098378724,1.01385658,107460.0,107450.0,0.39877918]
["bitfinex-derivatives","BTCF0:USTF0",1751098379123,1.01385658,107460.0,107450.0,0.21391344]
["bitfinex-derivatives","BTCF0:USTF0",1751098382334,1.01385658,107460.0,107450.0,0.18600514]
["bitfinex-derivatives","BTCF0:USTF0",1751098384238,0.82899084,107460.0,107450.0,0.07437834]
["bitfinex-derivatives","BTCF0:USTF0",1751098384435,0.1116355,107450.0,107440.0,0.59696195]
["bitfinex-derivatives","BTCF0:USTF0",1751098384741,0.65730124,107450.0,107440.0,0.33771787]
["bitfinex-derivatives","BTCF0:USTF0",1751098385038,0.65730124,107450.0,107440.0,0.52258361]
["bitfinex-derivatives","BTCF0:USTF0",1751098385643,0.65730124,107450.0,107440.0,0.52358361]
["bitfinex-derivatives","BTCF0:USTF0",1751098385832,0.65730124,107450.0,107440.0,0.52458361]
["bitfinex-derivatives","BTCF0:USTF0",1751098388135,0.65730124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098391944,0.65730124,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098392243,0.65730124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098392440,0.65730124,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098392640,0.65730124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098393540,0.68760124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098393746,0.5027355,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098393946,0.68760124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098397950,0.65730124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098399450,0.4724355,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098399652,0.65730124,107450.0,107440.0,0.80245883]
["bitfinex-derivatives","BTCF0:USTF0",1751098402353,0.4724355,107450.0,107440.0,0.80245883]
["bitfinex-derivatives","BTCF0:USTF0",1751098402547,0.65730124,107450.0,107440.0,0.80245883]
["bitfinex-derivatives","BTCF0:USTF0",1751098407654,0.65730124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098408362,0.4724355,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098408560,0.65730124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098411166,0.72100124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098411658,0.72100124,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098411962,0.72100124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098416964,0.75120124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098418068,0.75120124,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098418268,0.75120124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098418464,0.5663355,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098418669,0.75120124,107450.0,107440.0,0.52458361]
["bitfinex-derivatives","BTCF0:USTF0",1751098418969,0.75120124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098421767,0.75120124,107450.0,107440.0,0.80245883]
["bitfinex-derivatives","BTCF0:USTF0",1751098423975,0.75120124,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098424175,0.75120124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098430990,0.5663355,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098431195,0.75120124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098432103,0.75120124,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098432287,0.75120124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098433094,0.75120124,107450.0,107440.0,0.43272735]
["bitfinex-derivatives","BTCF0:USTF0",1751098433293,0.75120124,107450.0,107440.0,0.61759309]
["bitfinex-derivatives","BTCF0:USTF0",1751098434286,0.75120124,107450.0,107440.0,0.52458361]
["bitfinex-derivatives","BTCF0:USTF0",1751098434693,0.75120124,107450.0,107440.0,0.33971787]
["bitfinex-derivatives","BTCF0:USTF0",1751098434889,0.75120124,107450.0,107440.0,0.52458361]
["bitfinex-derivatives","BTCF0:USTF0",1751098436297,0.75120124,107450.0,107440.0,0.49158361]
["bitfinex-derivatives","BTCF0:USTF0",1751098437491,0.75120124,107450.0,107440.0,0.46138361]
["bitfinex-derivatives","BTCF0:USTF0",1751098437697,0.75120124,107450.0,107440.0,0.42868361]
["bitfinex-derivatives","BTCF0:USTF0",1751098438700,0.75120124,107450.0,107440.0,0.52169309]
["bitfinex-derivatives","BTCF0:USTF0",1751098439296,0.75120124,107450.0,107440.0,0.21590667]
["bitfinex-derivatives","BTCF0:USTF0",1751098439492,0.75120124,107450.0,107440.0,0.29033647]
["bitfinex-derivatives","BTCF0:USTF0",1751098439907,0.75120124,107450.0,107440.0,0.49378189]
["bitfinex-derivatives","BTCF0:USTF0",1751098440101,0.75120124,107450.0,107440.0,0.30891615]
["bitfinex-derivatives","BTCF0:USTF0",1751098440401,0.75120124,107450.0,107440.0,0.49378189]
["bitfinex-derivatives","BTCF0:USTF0",1751098440701,0.75120124,107450.0,107440.0,0.42035533]
["bitfinex-derivatives","BTCF0:USTF0",1751098441601,0.75120124,107450.0,107440.0,0.23548959]
["bitfinex-derivatives","BTCF0:USTF0",1751098441900,0.75120124,107450.0,107440.0,0.42035533]
["bitfinex-derivatives","BTCF0:USTF0",1751098444405,1.11200124,107450.0,107440.0,0.4017721]
["bitfinex-derivatives","BTCF0:USTF0",1751098445405,1.11200124,107450.0,107440.0,0.21690636]
["bitfinex-derivatives","BTCF0:USTF0",1751098445603,1.11200124,107450.0,107440.0,0.4017721]
["bitfinex-derivatives","BTCF0:USTF0",1751098445804,1.11200124,107450.0,107440.0,0.21690636]
["bitfinex-derivatives","BTCF0:USTF0",1751098446707,1.18600124,107450.0,107440.0,0.21690636]
["bitfinex-derivatives","BTCF0:USTF0",1751098449208,1.0011355,107450.0,107440.0,0.21690636]
["bitfinex-derivatives","BTCF0:USTF0",1751098449407,1.18600124,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098452710,1.20307523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098453109,1.01820949,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098453311,1.20307523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098453510,1.01820949,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098453715,1.20307523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098456612,0.48147523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098456810,1.20307523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098458413,1.01820949,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098458614,1.20307523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098475929,0.48147523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098476132,1.20307523,107450.0,107440.0,0.18899656]
["bitfinex-derivatives","BTCF0:USTF0",1751098477132,1.20307523,107450.0,107440.0,0.07735696]
["bitfinex-derivatives","BTCF0:USTF0",1751098477326,1.20307523,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098477327,1.41214538,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098477528,1.20307523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098482129,1.38794097,107450.0,107440.0,0.07735696]
["bitfinex-derivatives","BTCF0:USTF0",1751098482334,1.412142,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098482733,1.22727626,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098483236,1.412142,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098483432,1.22727626,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098485038,0.50567626,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098485238,1.20307523,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098485740,1.30487523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098486040,1.17287523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098486240,1.17287523,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098486436,1.17287523,107450.0,107440.0,0.20767651]
["bitfinex-derivatives","BTCF0:USTF0",1751098487036,1.14067523,107450.0,107440.0,0.20767651]
["bitfinex-derivatives","BTCF0:USTF0",1751098487943,1.14067523,107450.0,107440.0,0.28210276]
["bitfinex-derivatives","BTCF0:USTF0",1751098490649,1.17187523,107450.0,107440.0,0.28210276]
["bitfinex-derivatives","BTCF0:USTF0",1751098497448,1.17187523,107450.0,107440.0,0.4669685]
["bitfinex-derivatives","BTCF0:USTF0",1751098505374,1.17187523,107450.0,107440.0,0.28210276]
["bitfinex-derivatives","BTCF0:USTF0",1751098513785,1.20407523,107450.0,107440.0,0.28210276]
["bitfinex-derivatives","BTCF0:USTF0",1751098515380,1.20407523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098517289,1.01920949,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098517486,1.20407523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098522492,1.20407523,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098522991,1.20407523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098529997,0.48247523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098530294,1.20407523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098530598,0.48247523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098530799,1.20407523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098532099,1.01920949,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098532288,1.20407523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098533599,0.48247523,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098533799,1.22825222,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098537899,1.22825222,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098538701,1.22825222,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098541198,1.04338648,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098541404,1.22825222,107450.0,107440.0,0.3738685]
["bitfinex-derivatives","BTCF0:USTF0",1751098541704,1.04338648,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098541903,1.22825222,107450.0,107440.0,0.18900276]
["bitfinex-derivatives","BTCF0:USTF0",1751098542104,1.04338648,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098542299,1.22825222,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098552307,0.50665222,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098552508,1.22825222,107450.0,107440.0,0.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1751098561119,1.22825222,107450.0,107440.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1751098561316,1.22825222,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098561619,1.20407523,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098565923,0.48247523,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098566130,1.20407523,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098568930,1.38894097,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098569132,1.38894097,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098569331,1.20407523,107450.0,107440.0,0.11357641]
["bitfinex-derivatives","BTCF0:USTF0",1751098569727,1.38894097,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098570730,1.38894097,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098572726,1.38900665,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098574534,1.38900665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098578737,1.20414091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098584931,1.38900665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098585127,1.01927517,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098585328,1.20414091,107450.0,107440.0,0.11357651]
["bitfinex-derivatives","BTCF0:USTF0",1751098586334,1.20414091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098588041,1.01927517,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098588239,1.20414091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098588631,0.48254091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098588839,1.20414091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098589943,1.38900665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098598153,0.66740665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098598353,1.20414091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098599152,1.38900665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098609364,1.52112665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098610163,1.33626091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098611467,1.52112665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098612261,1.33626091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098612564,1.52112665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098615172,1.15139517,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098615471,1.52112665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098616574,0.79952665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098616870,1.52112665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098618865,0.79952665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098619076,1.52112665,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098621874,1.33626091,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098622985,1.36095502,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098625788,1.54582076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098655105,1.41370076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098655305,1.54462076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098656213,0.82302076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098656415,1.54462076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098665821,1.41370076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098666020,1.54462076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098673523,1.41370076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098673727,1.54462076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098680934,1.41370076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098681135,1.54454076,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751098686341,0.1116458,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098686534,0.93657728,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098687542,0.93657728,107440.0,107430.0,0.00515097]
["bitfinex-derivatives","BTCF0:USTF0",1751098688542,0.93657728,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098690734,0.5668458,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098690939,0.93657728,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098695251,0.95341305,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098700052,0.58368157,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098700260,0.95341305,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098707262,1.08425305,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098708662,1.26911879,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098709167,1.34311879,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098709559,1.41864259,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098711969,1.23377685,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098713372,1.23377685,107440.0,107430.0,0.08155986]
["bitfinex-derivatives","BTCF0:USTF0",1751098713571,1.41864259,107440.0,107430.0,0.08155986]
["bitfinex-derivatives","BTCF0:USTF0",1751098715380,1.77944259,107440.0,107430.0,0.08155986]
["bitfinex-derivatives","BTCF0:USTF0",1751098719478,1.80356476,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098729090,1.24896754,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098729289,1.80356476,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098732592,1.61869902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098733489,1.48785902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098733689,1.61869902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098739801,1.80356476,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098740689,1.24896754,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098741002,1.61869902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098741400,1.80356476,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098741903,1.61869902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098745608,0.89709902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098745801,1.61869902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098748695,1.80356476,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098749306,1.61869902,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098749800,1.80356476,107440.0,107430.0,0.00715097]
["bitfinex-derivatives","BTCF0:USTF0",1751098766415,1.80356476,107440.0,107430.0,0.00515097]
["bitfinex-derivatives","BTCF0:USTF0",1751098766612,1.80356476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098774028,1.67272476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098774229,1.80340476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098774528,1.67272476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098774724,1.80340476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098782232,1.08180476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098782439,1.80340476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098782735,1.67272476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098782936,1.80340476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098788043,1.24880754,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098788342,1.61853902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098788541,1.80340476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098788840,1.61853902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098791240,1.48785902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098791540,1.61853902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098792644,0.89693902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098792942,1.61853902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098793843,1.80340476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098794246,1.61853902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098797450,1.24880754,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098797750,1.61853902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098802955,0.80253902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098803245,1.52413902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098803449,1.62013902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098804153,0.89853902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098804350,1.62013902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098805452,1.80500476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098809357,1.67432476,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098809657,1.62001902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098812056,1.48945902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098812360,1.62001902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098814661,1.48945902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098814861,1.52401902,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098815060,1.52401902,107440.0,107430.0,0.16945986]
["bitfinex-derivatives","BTCF0:USTF0",1751098816163,1.49989685,107440.0,107430.0,0.16945986]
["bitfinex-derivatives","BTCF0:USTF0",1751098816963,1.53209685,107440.0,107430.0,0.16945986]
["bitfinex-derivatives","BTCF0:USTF0",1751098817355,1.53209685,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098817753,1.51526108,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098819267,1.38470108,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098819467,1.51526108,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098820069,1.54726108,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098826273,1.34117728,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098826479,1.47173728,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098828076,0.75013728,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098828381,1.47173728,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098829085,1.50363728,107440.0,107430.0,0.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098829587,1.50363728,107440.0,107430.0,0.06325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098830579,1.52790426,107440.0,107430.0,0.06325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098836895,1.50363728,107440.0,107430.0,0.06325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098837193,0.78203728,107440.0,107430.0,0.06325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098837397,1.50363728,107440.0,107430.0,0.06325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098838098,0.78203728,107440.0,107430.0,0.06325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098838290,1.50363728,107440.0,107430.0,0.06325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098840903,1.50363728,107440.0,107430.0,0.03325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098842198,1.527908,107440.0,107430.0,0.03325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098842798,1.15817652,107440.0,107430.0,0.03325097]
["bitfinex-derivatives","BTCF0:USTF0",1751098842995,1.15817652,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098842996,1.527908,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098843197,1.527908,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098844203,0.806308,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098844399,1.527908,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098844899,1.15817652,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098845101,1.527908,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098845404,1.15817652,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098845608,1.527908,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098849609,0.806308,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098849809,1.527908,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098850208,0.806308,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098850408,1.527908,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098851306,0.806308,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098851518,1.527908,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098853504,1.397348,107440.0,107430.0,0.07755986]
["bitfinex-derivatives","BTCF0:USTF0",1751098854309,1.397348,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098859714,1.527788,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098859914,0.806188,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098860119,1.527788,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098869522,1.301248,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098869828,1.301248,107440.0,107430.0,0.09805097]
["bitfinex-derivatives","BTCF0:USTF0",1751098870430,1.365648,107440.0,107430.0,0.09805097]
["bitfinex-derivatives","BTCF0:USTF0",1751098871725,1.397048,107440.0,107430.0,0.09805097]
["bitfinex-derivatives","BTCF0:USTF0",1751098871926,1.397048,107440.0,107430.0,0.06705097]
["bitfinex-derivatives","BTCF0:USTF0",1751098876438,1.02731652,107440.0,107430.0,0.06705097]
["bitfinex-derivatives","BTCF0:USTF0",1751098876639,1.397048,107440.0,107430.0,0.06705097]
["bitfinex-derivatives","BTCF0:USTF0",1751098881843,1.02731652,107440.0,107430.0,0.06705097]
["bitfinex-derivatives","BTCF0:USTF0",1751098882042,1.397048,107440.0,107430.0,0.06705097]
["bitfinex-derivatives","BTCF0:USTF0",1751098883049,0.675448,107440.0,107430.0,0.03505097]
["bitfinex-derivatives","BTCF0:USTF0",1751098883347,1.397048,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098884145,0.675448,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098884446,1.397048,107440.0,107430.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751098885043,1.02731652,107440.0,107430.0,0.11480717]
["bitfinex-derivatives","BTCF0:USTF0",1751098885249,1.397048,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098885541,1.397048,107440.0,107430.0,0.11480717]
["bitfinex-derivatives","BTCF0:USTF0",1751098890153,0.675448,107440.0,107430.0,0.11480717]
["bitfinex-derivatives","BTCF0:USTF0",1751098890352,1.397048,107440.0,107430.0,0.11480717]
["bitfinex-derivatives","BTCF0:USTF0",1751098894152,0.675448,107440.0,107430.0,0.11480717]
["bitfinex-derivatives","BTCF0:USTF0",1751098894354,1.397048,107440.0,107430.0,0.11480717]
["bitfinex-derivatives","BTCF0:USTF0",1751098910964,1.02731652,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098911161,1.21218226,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098911360,1.397048,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098911574,1.397048,107440.0,107430.0,0.11480717]
["bitfinex-derivatives","BTCF0:USTF0",1751098912870,1.397048,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098913570,1.21218226,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098914172,1.397048,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098916662,0.81987072,107440.0,107430.0,0.29967291]
["bitfinex-derivatives","BTCF0:USTF0",1751098916870,0.81987072,107440.0,107430.0,0.39487291]
["bitfinex-derivatives","BTCF0:USTF0",1751098917073,0.7956,107440.0,107430.0,0.52635291]
["bitfinex-derivatives","BTCF0:USTF0",1751098917263,0.7956,107440.0,107430.0,0.71121865]
["bitfinex-derivatives","BTCF0:USTF0",1751098917463,0.074,107440.0,107430.0,0.71121865]
["bitfinex-derivatives","BTCF0:USTF0",1751098917664,0.074,107440.0,107430.0,0.89737865]
["bitfinex-derivatives","BTCF0:USTF0",1751098918167,0.074,107440.0,107430.0,0.99044994]
["bitfinex-derivatives","BTCF0:USTF0",1751098918774,1e-08,107440.0,107430.0,1.38734994]
["bitfinex-derivatives","BTCF0:USTF0",1751098918966,1.12174574,107480.0,107470.0,0.1116146]
["bitfinex-derivatives","BTCF0:USTF0",1751098918967,0.001,107480.0,107470.0,0.1116146]
["bitfinex-derivatives","BTCF0:USTF0",1751098919164,0.001,107480.0,107470.0,1.78607269]
["bitfinex-derivatives","BTCF0:USTF0",1751098919469,0.1115904,107500.0,107490.0,0.18293608]
["bitfinex-derivatives","BTCF0:USTF0",1751098919673,0.4175892,107510.0,107500.0,0.1115834]
["bitfinex-derivatives","BTCF0:USTF0",1751098919674,0.5291705,107510.0,107500.0,0.1115834]
["bitfinex-derivatives","BTCF0:USTF0",1751098919872,0.73866759,107510.0,107500.0,0.39938295]
["bitfinex-derivatives","BTCF0:USTF0",1751098920073,0.80146759,107510.0,107500.0,0.53086295]
["bitfinex-derivatives","BTCF0:USTF0",1751098920770,0.61660185,107510.0,107500.0,0.53005124]
["bitfinex-derivatives","BTCF0:USTF0",1751098921166,0.62360185,107510.0,107500.0,0.53005124]
["bitfinex-derivatives","BTCF0:USTF0",1751098921366,0.5989705,107510.0,107500.0,0.53005124]
["bitfinex-derivatives","BTCF0:USTF0",1751098921766,0.39336794,107510.0,107500.0,0.53005124]
["bitfinex-derivatives","BTCF0:USTF0",1751098921976,0.3608,107520.0,107510.0,0.1115731]
["bitfinex-derivatives","BTCF0:USTF0",1751098922171,0.5291212,107540.0,107530.0,0.1115523]
["bitfinex-derivatives","BTCF0:USTF0",1751098922369,0.55797497,107540.0,107530.0,0.49998004]
["bitfinex-derivatives","BTCF0:USTF0",1751098922570,0.58977497,107540.0,107530.0,0.49998004]
["bitfinex-derivatives","BTCF0:USTF0",1751098922872,0.5652341,107540.0,107530.0,0.2734923]
["bitfinex-derivatives","BTCF0:USTF0",1751098923666,0.5373477,107540.0,107530.0,0.2734923]
["bitfinex-derivatives","BTCF0:USTF0",1751098924182,0.5433477,107540.0,107530.0,0.2734923]
["bitfinex-derivatives","BTCF0:USTF0",1751098924573,0.1115523,107530.0,107520.0,0.41857045]
["bitfinex-derivatives","BTCF0:USTF0",1751098924783,0.3608,107530.0,107520.0,0.69212295]
["bitfinex-derivatives","BTCF0:USTF0",1751098924982,0.393,107530.0,107520.0,0.43513521]
["bitfinex-derivatives","BTCF0:USTF0",1751098925568,0.393,107530.0,107520.0,0.69212295]
["bitfinex-derivatives","BTCF0:USTF0",1751098925770,0.67787684,107530.0,107510.0,0.33244193]
["bitfinex-derivatives","BTCF0:USTF0",1751098925980,0.1115627,107520.0,107510.0,0.31694183]
["bitfinex-derivatives","BTCF0:USTF0",1751098926180,0.1753627,107520.0,107510.0,0.31423503]
["bitfinex-derivatives","BTCF0:USTF0",1751098926381,0.1753627,107520.0,107510.0,0.57122277]
["bitfinex-derivatives","BTCF0:USTF0",1751098926974,0.1753627,107520.0,107510.0,0.60182277]
["bitfinex-derivatives","BTCF0:USTF0",1751098927178,0.0638,107520.0,107510.0,0.60182277]
["bitfinex-derivatives","BTCF0:USTF0",1751098927570,0.0638,107520.0,107510.0,0.70788364]
["bitfinex-derivatives","BTCF0:USTF0",1751098928483,0.0658,107520.0,107510.0,0.70788364]
["bitfinex-derivatives","BTCF0:USTF0",1751098929481,0.1773627,107520.0,107510.0,0.70788364]
["bitfinex-derivatives","BTCF0:USTF0",1751098930676,0.2543627,107520.0,107510.0,0.70788364]
["bitfinex-derivatives","BTCF0:USTF0",1751098932885,0.2543627,107520.0,107510.0,0.4508959]
["bitfinex-derivatives","BTCF0:USTF0",1751098933085,0.2543627,107520.0,107510.0,0.70788364]
["bitfinex-derivatives","BTCF0:USTF0",1751098933887,0.2543627,107520.0,107510.0,0.4508959]
["bitfinex-derivatives","BTCF0:USTF0",1751098934082,0.2543627,107520.0,107510.0,0.70788364]
["bitfinex-derivatives","BTCF0:USTF0",1751098936486,0.2543627,107520.0,107510.0,0.67688364]
["bitfinex-derivatives","BTCF0:USTF0",1751098936686,0.2852627,107520.0,107510.0,0.67688364]
["bitfinex-derivatives","BTCF0:USTF0",1751098938889,0.6460627,107520.0,107510.0,0.2578959]
["bitfinex-derivatives","BTCF0:USTF0",1751098939079,0.82905044,107520.0,107510.0,0.3896959]
["bitfinex-derivatives","BTCF0:USTF0",1751098939486,0.6460627,107520.0,107510.0,0.3896959]
["bitfinex-derivatives","BTCF0:USTF0",1751098939882,0.6460627,107520.0,107510.0,0.64668364]
["bitfinex-derivatives","BTCF0:USTF0",1751098940891,0.6460627,107520.0,107510.0,0.3896959]
["bitfinex-derivatives","BTCF0:USTF0",1751098941589,0.6460627,107520.0,107510.0,0.64668364]
["bitfinex-derivatives","BTCF0:USTF0",1751098942785,0.6460627,107520.0,107510.0,0.3896959]
["bitfinex-derivatives","BTCF0:USTF0",1751098946090,0.6460627,107520.0,107510.0,0.64668364]
["bitfinex-derivatives","BTCF0:USTF0",1751098948293,0.6460627,107520.0,107510.0,0.61879044]
["bitfinex-derivatives","BTCF0:USTF0",1751098948489,0.6460627,107520.0,107510.0,0.51583687]
["bitfinex-derivatives","BTCF0:USTF0",1751098948687,0.67084693,107520.0,107510.0,0.51583687]
["bitfinex-derivatives","BTCF0:USTF0",1751098948892,0.67084693,107520.0,107510.0,0.38403687]
["bitfinex-derivatives","BTCF0:USTF0",1751098949281,0.67084693,107520.0,107510.0,0.12704913]
["bitfinex-derivatives","BTCF0:USTF0",1751098950093,0.67109693,107520.0,107510.0,0.12704913]
["bitfinex-derivatives","BTCF0:USTF0",1751098954995,0.67109693,107520.0,107510.0,0.38403687]
["bitfinex-derivatives","BTCF0:USTF0",1751098959199,0.67109693,107520.0,107510.0,0.12704913]
["bitfinex-derivatives","BTCF0:USTF0",1751098960599,0.9280568,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751098963104,0.9280568,107520.0,107510.0,0.12704913]
["bitfinex-derivatives","BTCF0:USTF0",1751098963307,0.9280568,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751098964809,0.67109693,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751098965005,0.9280568,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751098973212,0.9280568,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098974117,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098983227,0.6463127,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098983431,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098984225,0.54247257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098984427,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098986021,0.6463127,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098986426,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098988131,0.54247257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751098988332,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099002943,0.54247257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099003142,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099008752,0.6463127,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099008955,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099010356,0.6463127,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099010550,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099011961,0.6463127,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099012357,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099012656,0.54247257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099012858,0.90327257,107520.0,107510.0,0.20140114]
["bitfinex-derivatives","BTCF0:USTF0",1751099013050,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099013957,0.54247257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099014159,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099017547,0.67046633,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751099017751,0.9274262,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751099024560,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099025265,0.92742619,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099025868,0.6463127,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099026061,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099026263,0.90327257,107520.0,107510.0,0.49126101]
["bitfinex-derivatives","BTCF0:USTF0",1751099026660,0.54247257,107520.0,107510.0,0.49126101]
["bitfinex-derivatives","BTCF0:USTF0",1751099026862,0.90327257,107520.0,107510.0,0.49126101]
["bitfinex-derivatives","BTCF0:USTF0",1751099031484,0.6463127,107520.0,107510.0,0.49126101]
["bitfinex-derivatives","BTCF0:USTF0",1751099031683,0.90327257,107520.0,107510.0,0.49126101]
["bitfinex-derivatives","BTCF0:USTF0",1751099031884,0.92742619,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751099036888,0.56662619,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751099037183,0.92742619,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751099040492,0.90327257,107520.0,107510.0,0.45836101]
["bitfinex-derivatives","BTCF0:USTF0",1751099040791,0.9275827,107520.0,107510.0,0.384009]
["bitfinex-derivatives","BTCF0:USTF0",1751099042790,0.9275827,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099050393,0.90327257,107520.0,107510.0,0.44288228]
["bitfinex-derivatives","BTCF0:USTF0",1751099051397,0.90327257,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099051997,0.90327257,107520.0,107510.0,0.44288228]
["bitfinex-derivatives","BTCF0:USTF0",1751099053095,0.92748968,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099055208,0.92744374,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099056902,0.67048387,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099057398,0.92744374,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099059802,0.67048387,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099060102,0.92744374,107520.0,107510.0,0.36853027]
["bitfinex-derivatives","BTCF0:USTF0",1751099060703,0.92744374,107520.0,107510.0,0.43233027]
["bitfinex-derivatives","BTCF0:USTF0",1751099061503,0.90327257,107520.0,107510.0,0.50668228]
["bitfinex-derivatives","BTCF0:USTF0",1751099065908,0.6463127,107520.0,107510.0,0.50668228]
["bitfinex-derivatives","BTCF0:USTF0",1751099066099,0.90327257,107520.0,107510.0,0.50668228]
["bitfinex-derivatives","BTCF0:USTF0",1751099070305,0.90327257,107520.0,107510.0,0.36411188]
["bitfinex-derivatives","BTCF0:USTF0",1751099070604,0.90327257,107520.0,107510.0,0.47568498]
["bitfinex-derivatives","BTCF0:USTF0",1751099072513,0.6463127,107520.0,107510.0,0.47568498]
["bitfinex-derivatives","BTCF0:USTF0",1751099072713,0.90327257,107520.0,107510.0,0.47568498]
["bitfinex-derivatives","BTCF0:USTF0",1751099076619,0.90327257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099078020,0.6463127,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099078320,0.90327257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099079624,0.54247257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099079820,0.90327257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099081223,0.54247257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099081420,0.90327257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099081723,0.54247257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099081926,0.90327257,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099082423,0.92701027,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099084940,0.56621027,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099085237,0.92701027,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099086645,0.56621027,107520.0,107510.0,0.44288498]
["bitfinex-derivatives","BTCF0:USTF0",1751099086834,0.92701027,107520.0,107510.0,0.36853297]
["bitfinex-derivatives","BTCF0:USTF0",1751099093647,0.92701027,107520.0,107510.0,0.25695987]
["bitfinex-derivatives","BTCF0:USTF0",1751099094045,0.92701027,107520.0,107510.0,0.36853297]
["bitfinex-derivatives","BTCF0:USTF0",1751099094235,0.92701027,107520.0,107510.0,0.25695987]
["bitfinex-derivatives","BTCF0:USTF0",1751099094546,1.18397014,107520.0,107510.0,0.25695987]
["bitfinex-derivatives","BTCF0:USTF0",1751099094755,0.1115731,107510.0,107500.0,0.65977108]
["bitfinex-derivatives","BTCF0:USTF0",1751099095054,0.36853297,107510.0,107500.0,0.65977108]
["bitfinex-derivatives","BTCF0:USTF0",1751099095448,0.36853297,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099096356,0.36853297,107510.0,107500.0,0.65977108]
["bitfinex-derivatives","BTCF0:USTF0",1751099096953,0.36853297,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099097252,0.37053297,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099098749,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099099056,0.37053297,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099100255,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099100455,0.37053297,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099100754,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099105556,0.1135731,107510.0,107500.0,0.65977108]
["bitfinex-derivatives","BTCF0:USTF0",1751099105949,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099106857,0.1135731,107510.0,107500.0,0.89806766]
["bitfinex-derivatives","BTCF0:USTF0",1751099110152,0.1135731,107510.0,107500.0,0.64110779]
["bitfinex-derivatives","BTCF0:USTF0",1751099110859,0.1135731,107510.0,107500.0,0.89806766]
["bitfinex-derivatives","BTCF0:USTF0",1751099111663,0.1135731,107510.0,107500.0,0.64110779]
["bitfinex-derivatives","BTCF0:USTF0",1751099111959,0.1135731,107510.0,107500.0,0.89806766]
["bitfinex-derivatives","BTCF0:USTF0",1751099112866,0.1135731,107510.0,107500.0,0.64110779]
["bitfinex-derivatives","BTCF0:USTF0",1751099113466,0.1135731,107510.0,107500.0,0.65977108]
["bitfinex-derivatives","BTCF0:USTF0",1751099117872,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099132978,0.1135731,107510.0,107500.0,0.40281121]
["bitfinex-derivatives","BTCF0:USTF0",1751099133285,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099134182,0.1135731,107510.0,107500.0,0.89806516]
["bitfinex-derivatives","BTCF0:USTF0",1751099139482,0.1135731,107510.0,107500.0,0.82365966]
["bitfinex-derivatives","BTCF0:USTF0",1751099144191,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099145295,0.1135731,107510.0,107500.0,0.40281121]
["bitfinex-derivatives","BTCF0:USTF0",1751099145495,0.1135731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099168314,0.1460731,107510.0,107500.0,0.91673095]
["bitfinex-derivatives","BTCF0:USTF0",1751099168608,0.40303297,107510.0,107500.0,0.56427108]
["bitfinex-derivatives","BTCF0:USTF0",1751099168812,0.46723297,107510.0,107500.0,0.56427108]
["bitfinex-derivatives","BTCF0:USTF0",1751099169012,0.54123297,107510.0,107500.0,0.56427108]
["bitfinex-derivatives","BTCF0:USTF0",1751099169600,0.2842731,107510.0,107500.0,0.56427108]
["bitfinex-derivatives","BTCF0:USTF0",1751099169801,0.54123297,107510.0,107500.0,0.56427108]
["bitfinex-derivatives","BTCF0:USTF0",1751099172114,0.54123297,107510.0,107500.0,0.30731121]
["bitfinex-derivatives","BTCF0:USTF0",1751099172313,0.54123297,107510.0,107500.0,0.56427108]
["bitfinex-derivatives","BTCF0:USTF0",1751099174812,0.54123297,107510.0,107500.0,0.16784011]
["bitfinex-derivatives","BTCF0:USTF0",1751099175116,0.90203297,107510.0,107500.0,0.09307129]
["bitfinex-derivatives","BTCF0:USTF0",1751099175819,0.98571707,107510.0,107500.0,0.07439987]
["bitfinex-derivatives","BTCF0:USTF0",1751099177520,0.99484422,107510.0,107500.0,0.07439987]
["bitfinex-derivatives","BTCF0:USTF0",1751099180223,0.63404422,107510.0,107500.0,0.07439987]
["bitfinex-derivatives","BTCF0:USTF0",1751099180521,0.99484422,107510.0,107500.0,0.07439987]
["bitfinex-derivatives","BTCF0:USTF0",1751099186230,0.99484422,107510.0,107500.0,0.25695987]
["bitfinex-derivatives","BTCF0:USTF0",1751099188737,0.1115835,107500.0,107490.0,0.30287803]
["bitfinex-derivatives","BTCF0:USTF0",1751099188925,0.40074337,107500.0,107490.0,0.5598379]
["bitfinex-derivatives","BTCF0:USTF0",1751099189231,0.40074337,107500.0,107490.0,0.5914379]
["bitfinex-derivatives","BTCF0:USTF0",1751099189432,0.40074337,107500.0,107490.0,0.6238379]
["bitfinex-derivatives","BTCF0:USTF0",1751099190831,0.40074337,107500.0,107490.0,0.36687803]
["bitfinex-derivatives","BTCF0:USTF0",1751099191027,0.40074337,107500.0,107490.0,0.5959396]
["bitfinex-derivatives","BTCF0:USTF0",1751099191432,0.40074337,107500.0,107490.0,0.5979396]
["bitfinex-derivatives","BTCF0:USTF0",1751099194039,0.40174337,107500.0,107490.0,0.5979396]
["bitfinex-derivatives","BTCF0:USTF0",1751099201645,0.40174337,107500.0,107490.0,0.6303396]
["bitfinex-derivatives","BTCF0:USTF0",1751099208356,0.76254337,107500.0,107490.0,0.4539506]
["bitfinex-derivatives","BTCF0:USTF0",1751099208556,0.82744337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099208854,0.90144337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099211949,0.54064337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099212154,0.90144337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099218662,1.15840324,107500.0,107490.0,0.16539073]
["bitfinex-derivatives","BTCF0:USTF0",1751099218864,1.15840324,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099219256,0.90144337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099219758,1.15840324,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099221765,0.90144337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099223968,0.54064337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099224168,0.90144337,107500.0,107490.0,0.4223506]
["bitfinex-derivatives","BTCF0:USTF0",1751099224573,0.90144337,107500.0,107490.0,0.16539073]
["bitfinex-derivatives","BTCF0:USTF0",1751099224872,1.15840324,107500.0,107490.0,0.16539073]
["bitfinex-derivatives","BTCF0:USTF0",1751099225968,1.15840324,107500.0,107490.0,0.09141108]
["bitfinex-derivatives","BTCF0:USTF0",1751099226275,1.1752151,107500.0,107490.0,0.07639987]
["bitfinex-derivatives","BTCF0:USTF0",1751099226571,1.19867775,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099228071,1.27140985,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099233273,1.45746585,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099234574,1.27140985,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099234775,1.45746585,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099235671,1.27140985,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099239874,0.1116043,107480.0,107470.0,0.50399821]
["bitfinex-derivatives","BTCF0:USTF0",1751099240079,0.72936417,107480.0,107470.0,0.50399821]
["bitfinex-derivatives","BTCF0:USTF0",1751099240273,0.4724043,107480.0,107470.0,0.50399821]
["bitfinex-derivatives","BTCF0:USTF0",1751099240469,0.72936417,107480.0,107470.0,0.42959834]
["bitfinex-derivatives","BTCF0:USTF0",1751099241081,0.72936417,107480.0,107470.0,0.43159834]
["bitfinex-derivatives","BTCF0:USTF0",1751099242084,0.72936417,107480.0,107470.0,0.43559834]
["bitfinex-derivatives","BTCF0:USTF0",1751099243686,0.4724043,107480.0,107470.0,0.43559834]
["bitfinex-derivatives","BTCF0:USTF0",1751099243980,0.72936417,107480.0,107470.0,0.43559834]
["bitfinex-derivatives","BTCF0:USTF0",1751099245784,0.72936417,107480.0,107470.0,0.17863847]
["bitfinex-derivatives","BTCF0:USTF0",1751099245987,0.72936417,107480.0,107470.0,0.43559834]
["bitfinex-derivatives","BTCF0:USTF0",1751099247889,0.72936417,107480.0,107470.0,0.50999821]
["bitfinex-derivatives","BTCF0:USTF0",1751099248788,0.73853165,107480.0,107470.0,0.50999821]
["bitfinex-derivatives","BTCF0:USTF0",1751099249790,0.4724043,107480.0,107470.0,0.50999821]
["bitfinex-derivatives","BTCF0:USTF0",1751099249989,0.72936417,107480.0,107470.0,0.25303834]
["bitfinex-derivatives","BTCF0:USTF0",1751099250191,0.72936417,107480.0,107470.0,0.50999821]
["bitfinex-derivatives","BTCF0:USTF0",1751099250485,0.72936417,107480.0,107470.0,0.43449019]
["bitfinex-derivatives","BTCF0:USTF0",1751099250791,0.73873706,107480.0,107470.0,0.43449019]
["bitfinex-derivatives","BTCF0:USTF0",1751099251190,0.72936417,107480.0,107470.0,0.43449019]
["bitfinex-derivatives","BTCF0:USTF0",1751099253095,0.4724043,107480.0,107470.0,0.43449019]
["bitfinex-derivatives","BTCF0:USTF0",1751099253392,0.72936417,107480.0,107470.0,0.43449019]
["bitfinex-derivatives","BTCF0:USTF0",1751099269314,0.76086417,107480.0,107470.0,0.43449019]
["bitfinex-derivatives","BTCF0:USTF0",1751099269716,0.79316417,107480.0,107470.0,0.43449019]
["bitfinex-derivatives","BTCF0:USTF0",1751099270016,0.79316417,107480.0,107470.0,0.54610479]
["bitfinex-derivatives","BTCF0:USTF0",1751099270516,0.79316417,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099270717,0.79316417,107480.0,107470.0,0.54410479]
["bitfinex-derivatives","BTCF0:USTF0",1751099270917,0.5362043,107480.0,107470.0,0.54410479]
["bitfinex-derivatives","BTCF0:USTF0",1751099271120,0.79316417,107480.0,107470.0,0.54410479]
["bitfinex-derivatives","BTCF0:USTF0",1751099271618,0.79316417,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099273014,0.43236417,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099273218,0.79316417,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099274317,0.5362043,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099274522,0.79316417,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099275526,0.5362043,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099275824,0.79316417,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099277215,0.5047043,107480.0,107470.0,0.54210479]
["bitfinex-derivatives","BTCF0:USTF0",1751099277521,0.1116043,107480.0,107470.0,0.46770492]
["bitfinex-derivatives","BTCF0:USTF0",1751099277830,0.1116043,107480.0,107470.0,0.56077621]
["bitfinex-derivatives","BTCF0:USTF0",1751099279219,0.36856417,107480.0,107470.0,0.56077621]
["bitfinex-derivatives","BTCF0:USTF0",1751099279627,0.46346417,107480.0,107470.0,0.53037621]
["bitfinex-derivatives","BTCF0:USTF0",1751099280324,0.46346417,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099281023,0.46346417,107480.0,107470.0,0.35296161]
["bitfinex-derivatives","BTCF0:USTF0",1751099281620,0.46346417,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099281935,0.46346417,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099283029,0.2065043,107480.0,107470.0,0.11454505]
["bitfinex-derivatives","BTCF0:USTF0",1751099283224,0.46346417,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099291330,0.2065043,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099291530,0.46346417,107480.0,107470.0,0.44591747]
["bitfinex-derivatives","BTCF0:USTF0",1751099293137,0.2065043,107480.0,107470.0,0.44591747]
["bitfinex-derivatives","BTCF0:USTF0",1751099293325,0.46346417,107480.0,107470.0,0.44591747]
["bitfinex-derivatives","BTCF0:USTF0",1751099294037,0.46346417,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099295537,0.46346417,107480.0,107470.0,0.44591771]
["bitfinex-derivatives","BTCF0:USTF0",1751099296035,0.46346417,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099304245,0.46346417,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099305546,0.2065043,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099306046,0.46346417,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099318258,0.46346417,107480.0,107470.0,0.53900892]
["bitfinex-derivatives","BTCF0:USTF0",1751099318455,0.46346417,107480.0,107470.0,0.44593763]
["bitfinex-derivatives","BTCF0:USTF0",1751099322354,0.2065043,107480.0,107470.0,0.44593763]
["bitfinex-derivatives","BTCF0:USTF0",1751099322561,0.46346417,107480.0,107470.0,0.44593763]
["bitfinex-derivatives","BTCF0:USTF0",1751099323162,0.39976417,107480.0,107470.0,0.44593763]
["bitfinex-derivatives","BTCF0:USTF0",1751099323367,0.36856417,107480.0,107470.0,0.44593763]
["bitfinex-derivatives","BTCF0:USTF0",1751099324468,0.36856417,107480.0,107470.0,0.18897776]
["bitfinex-derivatives","BTCF0:USTF0",1751099324661,0.36856417,107480.0,107470.0,0.44593763]
["bitfinex-derivatives","BTCF0:USTF0",1751099328274,0.36856417,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099328976,0.1116043,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099329875,0.36856417,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099330978,0.1116043,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099338780,0.36856417,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099345678,0.38532376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099352786,0.38532376,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099353998,0.38532376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099356098,0.38532376,107480.0,107470.0,0.20761634]
["bitfinex-derivatives","BTCF0:USTF0",1751099356398,0.38532376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099360802,0.41552376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099363199,0.44672376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099372008,0.47992376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099372505,0.47992376,107480.0,107470.0,0.20761634]
["bitfinex-derivatives","BTCF0:USTF0",1751099372811,0.47992376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099374012,0.47992376,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099374013,0.50369733,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099381627,0.47992376,107480.0,107470.0,0.37150492]
["bitfinex-derivatives","BTCF0:USTF0",1751099381818,0.47992376,107480.0,107470.0,0.46457621]
["bitfinex-derivatives","BTCF0:USTF0",1751099395232,0.84072376,107480.0,107470.0,0.4273943]
["bitfinex-derivatives","BTCF0:USTF0",1751099395532,0.84072376,107480.0,107470.0,0.33432301]
["bitfinex-derivatives","BTCF0:USTF0",1751099396033,0.84072376,107480.0,107470.0,0.07736314]
["bitfinex-derivatives","BTCF0:USTF0",1751099396436,0.84072376,107480.0,107470.0,0.33432301]
["bitfinex-derivatives","BTCF0:USTF0",1751099396728,0.84072376,107480.0,107470.0,0.07736314]
["bitfinex-derivatives","BTCF0:USTF0",1751099396930,0.84072376,107480.0,107470.0,0.33432301]
["bitfinex-derivatives","BTCF0:USTF0",1751099398932,0.84072376,107480.0,107470.0,0.44593761]
["bitfinex-derivatives","BTCF0:USTF0",1751099399830,0.84072376,107480.0,107470.0,0.33432301]
["bitfinex-derivatives","BTCF0:USTF0",1751099401827,0.84072376,107480.0,107470.0,0.44593761]
["bitfinex-derivatives","BTCF0:USTF0",1751099402531,1.09768363,107480.0,107470.0,0.07736314]
["bitfinex-derivatives","BTCF0:USTF0",1751099402834,0.84072376,107480.0,107470.0,0.33432301]
["bitfinex-derivatives","BTCF0:USTF0",1751099405823,1.09768363,107480.0,107470.0,0.07736314]
["bitfinex-derivatives","BTCF0:USTF0",1751099406031,0.1116146,107470.0,107460.0,0.07443269]
["bitfinex-derivatives","BTCF0:USTF0",1751099406237,0.82597447,107470.0,107460.0,0.07443269]
["bitfinex-derivatives","BTCF0:USTF0",1751099406435,0.111625,107460.0,107450.0,0.44302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099406737,0.82748487,107460.0,107450.0,0.33139256]
["bitfinex-derivatives","BTCF0:USTF0",1751099406927,0.82748487,107460.0,107450.0,0.40749137]
["bitfinex-derivatives","BTCF0:USTF0",1751099407625,0.82748487,107460.0,107450.0,0.51912667]
["bitfinex-derivatives","BTCF0:USTF0",1751099409228,0.82748487,107460.0,107450.0,0.44669398]
["bitfinex-derivatives","BTCF0:USTF0",1751099410038,0.83664511,107460.0,107450.0,0.44669398]
["bitfinex-derivatives","BTCF0:USTF0",1751099410337,0.83664511,107460.0,107450.0,0.07809881]
["bitfinex-derivatives","BTCF0:USTF0",1751099410541,0.83664511,107460.0,107450.0,0.33505868]
["bitfinex-derivatives","BTCF0:USTF0",1751099412237,0.83664511,107460.0,107450.0,0.44669408]
["bitfinex-derivatives","BTCF0:USTF0",1751099412538,0.83664511,107460.0,107450.0,0.33505868]
["bitfinex-derivatives","BTCF0:USTF0",1751099414044,0.47584511,107460.0,107450.0,0.33505868]
["bitfinex-derivatives","BTCF0:USTF0",1751099414243,0.47584511,107460.0,107450.0,0.18973421]
["bitfinex-derivatives","BTCF0:USTF0",1751099414244,1.19744511,107460.0,107450.0,0.18973421]
["bitfinex-derivatives","BTCF0:USTF0",1751099414544,1.19744511,107460.0,107450.0,0.44669408]
["bitfinex-derivatives","BTCF0:USTF0",1751099414743,1.19744511,107460.0,107450.0,0.33505868]
["bitfinex-derivatives","BTCF0:USTF0",1751099417241,1.19744511,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099417843,1.21450004,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099420645,1.21450004,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099420845,1.21450004,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099424946,0.95754017,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099425138,1.21450004,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099425548,1.21450004,107460.0,107450.0,0.37059527]
["bitfinex-derivatives","BTCF0:USTF0",1751099426045,0.95754017,107460.0,107450.0,0.37059527]
["bitfinex-derivatives","BTCF0:USTF0",1751099426243,1.21450004,107460.0,107450.0,0.37059527]
["bitfinex-derivatives","BTCF0:USTF0",1751099427649,0.94837993,107460.0,107450.0,0.37059527]
["bitfinex-derivatives","BTCF0:USTF0",1751099427951,1.2053398,107460.0,107450.0,0.37059527]
["bitfinex-derivatives","BTCF0:USTF0",1751099428243,1.2053398,107460.0,107450.0,0.46239527]
["bitfinex-derivatives","BTCF0:USTF0",1751099429343,1.2053398,107460.0,107450.0,0.35075987]
["bitfinex-derivatives","BTCF0:USTF0",1751099429752,1.2053398,107460.0,107450.0,0.32055987]
["bitfinex-derivatives","BTCF0:USTF0",1751099430247,0.94837993,107460.0,107450.0,0.43219527]
["bitfinex-derivatives","BTCF0:USTF0",1751099430449,1.2053398,107460.0,107450.0,0.43219527]
["bitfinex-derivatives","BTCF0:USTF0",1751099433255,1.2053398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099445258,0.94837993,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099445448,1.2053398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099449655,0.4837398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099449861,0.8445398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099452657,0.4837398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099452859,0.8445398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099455161,0.58757993,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099455360,0.8445398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099456159,0.4837398,107460.0,107450.0,0.50662796]
["bitfinex-derivatives","BTCF0:USTF0",1751099458362,0.74069967,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099458573,0.8445398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099460569,0.48947993,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099460765,0.48947993,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099460766,0.12867993,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099461166,0.20267993,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099467777,0.4596398,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099475589,0.4596398,107460.0,107450.0,0.28276809]
["bitfinex-derivatives","BTCF0:USTF0",1751099475791,0.4596398,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099482190,0.48327784,107460.0,107450.0,0.46529527]
["bitfinex-derivatives","BTCF0:USTF0",1751099482690,0.51327784,107460.0,107450.0,0.46529527]
["bitfinex-derivatives","BTCF0:USTF0",1751099487093,0.25631797,107460.0,107450.0,0.46529527]
["bitfinex-derivatives","BTCF0:USTF0",1751099487295,0.51327784,107460.0,107450.0,0.46529527]
["bitfinex-derivatives","BTCF0:USTF0",1751099487893,0.54407784,107460.0,107450.0,0.46529527]
["bitfinex-derivatives","BTCF0:USTF0",1751099490198,0.5204398,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099490497,0.5525398,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099493898,0.5525398,107460.0,107450.0,0.28276809]
["bitfinex-derivatives","BTCF0:USTF0",1751099494193,0.5525398,107460.0,107450.0,0.53972796]
["bitfinex-derivatives","BTCF0:USTF0",1751099494393,0.5525398,107460.0,107450.0,0.47722796]
["bitfinex-derivatives","BTCF0:USTF0",1751099494799,0.5525398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099518116,0.5525398,107460.0,107450.0,0.18806809]
["bitfinex-derivatives","BTCF0:USTF0",1751099518318,0.5525398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099522021,0.29557993,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099522222,0.5525398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099522918,0.5525398,107460.0,107450.0,0.18806809]
["bitfinex-derivatives","BTCF0:USTF0",1751099523122,0.5525398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099529923,0.9133398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099531425,0.5525398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099531723,0.9133398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099533225,0.9133398,107460.0,107450.0,0.18806809]
["bitfinex-derivatives","BTCF0:USTF0",1751099533428,0.9133398,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099537930,0.89628487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099555351,0.89628487,107460.0,107450.0,0.18806809]
["bitfinex-derivatives","BTCF0:USTF0",1751099555551,0.89628487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099560657,0.80338487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099561853,0.86918487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099562849,0.86918487,107460.0,107450.0,0.50902796]
["bitfinex-derivatives","BTCF0:USTF0",1751099570856,0.612225,107460.0,107450.0,0.50902796]
["bitfinex-derivatives","BTCF0:USTF0",1751099571057,0.50838487,107460.0,107450.0,0.50902796]
["bitfinex-derivatives","BTCF0:USTF0",1751099571258,0.50838487,107460.0,107450.0,0.86982796]
["bitfinex-derivatives","BTCF0:USTF0",1751099571849,0.50838487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099574960,0.251425,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099575151,0.50838487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099576360,0.44258487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099578963,0.44258487,107460.0,107450.0,0.54222796]
["bitfinex-derivatives","BTCF0:USTF0",1751099579163,0.44258487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099581262,0.44258487,107460.0,107450.0,0.54222796]
["bitfinex-derivatives","BTCF0:USTF0",1751099581562,0.44258487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099584556,0.44258487,107460.0,107450.0,0.54222796]
["bitfinex-derivatives","BTCF0:USTF0",1751099584757,0.44258487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099585661,0.44258487,107460.0,107450.0,0.54222796]
["bitfinex-derivatives","BTCF0:USTF0",1751099585858,0.44258487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099588865,0.47258487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099589263,0.53768487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099590269,0.53768487,107460.0,107450.0,0.54222796]
["bitfinex-derivatives","BTCF0:USTF0",1751099590472,0.53768487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099594270,0.53768487,107460.0,107450.0,0.54222796]
["bitfinex-derivatives","BTCF0:USTF0",1751099594572,0.53768487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099598577,0.280725,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099598778,0.53768487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099602973,0.280725,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099603174,0.53768487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099607976,0.79464474,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099608591,0.53768487,107460.0,107450.0,0.90302796]
["bitfinex-derivatives","BTCF0:USTF0",1751099612688,0.53768487,107460.0,107450.0,0.64606809]
["bitfinex-derivatives","BTCF0:USTF0",1751099612886,0.53768487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099613884,0.79464474,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099614893,0.53768487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099615991,0.79464474,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099617893,0.53768487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099618393,0.53768487,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099618894,0.53768487,107460.0,107450.0,0.44502786]
["bitfinex-derivatives","BTCF0:USTF0",1751099624593,0.53768487,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099624793,0.53768487,107460.0,107450.0,0.44502786]
["bitfinex-derivatives","BTCF0:USTF0",1751099626196,0.53768487,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099627198,0.53768487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099627497,0.53768487,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099628901,0.53768487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099630000,0.53768487,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099636509,0.53768487,107460.0,107450.0,0.44502786]
["bitfinex-derivatives","BTCF0:USTF0",1751099636811,0.53768487,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099637310,0.53768487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099638206,0.280725,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099638606,0.53768487,107460.0,107450.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1751099643115,0.53768487,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099644414,0.53768487,107460.0,107450.0,0.36619256]
["bitfinex-derivatives","BTCF0:USTF0",1751099648315,0.53768487,107460.0,107450.0,0.47782796]
["bitfinex-derivatives","BTCF0:USTF0",1751099648519,0.53768487,107460.0,107450.0,0.36619256]
["bitfinex-derivatives","BTCF0:USTF0",1751099649018,0.5616706,107460.0,107450.0,0.29175987]
["bitfinex-derivatives","BTCF0:USTF0",1751099657924,0.57851499,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099658927,0.55452926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099660822,1.17228913,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099661029,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099661527,1.17228913,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099663930,0.65836939,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099664132,1.17228913,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099665437,1.17228913,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099665927,0.65836939,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099666135,1.17228913,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099666935,1.17228913,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099669837,0.65836939,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099670040,1.17228913,107460.0,107450.0,0.25895987]
["bitfinex-derivatives","BTCF0:USTF0",1751099670339,1.17228913,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099670741,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099671841,0.65836939,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099672039,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099681843,0.65836939,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099682048,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099683648,0.65836939,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099683849,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099686755,0.65836939,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099686949,0.91532926,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099687246,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099690270,0.91532926,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099690471,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099690970,0.91532926,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099691267,0.91532926,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099691469,1.17228913,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099693664,1.17228913,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099693865,1.17228913,107460.0,107450.0,0.33339256]
["bitfinex-derivatives","BTCF0:USTF0",1751099697876,1.17228913,107460.0,107450.0,0.07643269]
["bitfinex-derivatives","BTCF0:USTF0",1751099704272,1.17228913,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099705081,1.19620671,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099707180,1.17228913,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099708578,1.19619134,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099711382,1.17228913,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099711781,1.196188,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751099716485,0.1116354,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099716678,0.36859527,107450.0,107440.0,0.1085634]
["bitfinex-derivatives","BTCF0:USTF0",1751099716874,0.36859527,107450.0,107440.0,0.42872327]
["bitfinex-derivatives","BTCF0:USTF0",1751099717982,0.36959527,107450.0,107440.0,0.42872327]
["bitfinex-derivatives","BTCF0:USTF0",1751099720885,0.37059527,107450.0,107440.0,0.42872327]
["bitfinex-derivatives","BTCF0:USTF0",1751099728690,0.1136354,107450.0,107440.0,0.42872327]
["bitfinex-derivatives","BTCF0:USTF0",1751099728895,0.37059527,107450.0,107440.0,0.42872327]
["bitfinex-derivatives","BTCF0:USTF0",1751099730793,0.62755514,107450.0,107440.0,0.1717634]
["bitfinex-derivatives","BTCF0:USTF0",1751099731097,0.79429527,107450.0,107440.0,0.1085634]
["bitfinex-derivatives","BTCF0:USTF0",1751099731396,0.82669527,107450.0,107440.0,0.1085634]
["bitfinex-derivatives","BTCF0:USTF0",1751099742002,0.82669527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099755806,0.95565527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099757308,0.59485527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099757607,0.95565527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099759011,0.82669527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099759310,0.95565527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099765214,0.82669527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099765512,0.82669527,107450.0,107440.0,0.33232327]
["bitfinex-derivatives","BTCF0:USTF0",1751099765513,0.73139527,107450.0,107440.0,0.33232327]
["bitfinex-derivatives","BTCF0:USTF0",1751099765712,0.73139527,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099766621,0.4744354,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099766822,0.73139527,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099768325,0.73139527,107450.0,107440.0,0.1720634]
["bitfinex-derivatives","BTCF0:USTF0",1751099768524,0.73139527,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099776632,0.79429527,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099778232,0.79429527,107450.0,107440.0,0.1720634]
["bitfinex-derivatives","BTCF0:USTF0",1751099778426,0.79429527,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099781229,0.82629527,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099783322,0.82629527,107450.0,107440.0,0.1720634]
["bitfinex-derivatives","BTCF0:USTF0",1751099783527,0.82629527,107450.0,107440.0,0.42902327]
["bitfinex-derivatives","BTCF0:USTF0",1751099786735,0.82629527,107450.0,107440.0,0.36442327]
["bitfinex-derivatives","BTCF0:USTF0",1751099789438,0.85032272,107450.0,107440.0,0.28999058]
["bitfinex-derivatives","BTCF0:USTF0",1751099792540,0.85032272,107450.0,107440.0,0.03303071]
["bitfinex-derivatives","BTCF0:USTF0",1751099792740,0.85032272,107450.0,107440.0,0.28999058]
["bitfinex-derivatives","BTCF0:USTF0",1751099796341,0.85032272,107450.0,107440.0,0.25789058]
["bitfinex-derivatives","BTCF0:USTF0",1751099797141,0.85032272,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099799240,0.82629527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099824856,0.5693354,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099825057,0.82629527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099830661,0.95517527,107450.0,107440.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1751099837164,0.97929047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099843071,0.7223306,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099843272,0.97929047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099845465,0.7223306,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099845672,0.97929047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099882302,0.61849047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099882505,0.97929047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099885312,0.61849047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099885603,0.97929047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099892310,0.7223306,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099892507,0.97929047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099894714,0.85041047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099894914,0.97925047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099895313,0.7222906,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099895718,0.97925047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099898118,0.7222906,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099898321,0.97925047,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099900421,0.99600273,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099909322,0.86716273,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099909511,0.99600273,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099918127,0.97188753,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099918328,0.99605351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099922938,2.49605351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099924941,2.13525351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099925131,2.49605351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099936145,2.40115351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099937150,2.49455351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099938644,2.85535351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099953555,2.72651351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099953852,2.85527351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099957149,2.59831364,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099957350,2.85527351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099962862,3.11223338,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099976369,2.85527351,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099978962,3.11223338,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751099983373,0.1116487,107440.0,107430.0,0.07758366]
["bitfinex-derivatives","BTCF0:USTF0",1751099983565,1.08196844,107440.0,107430.0,0.07758366]
["bitfinex-derivatives","BTCF0:USTF0",1751099984166,2.58196844,107440.0,107430.0,0.07758366]
["bitfinex-derivatives","BTCF0:USTF0",1751099984765,1.08196844,107440.0,107430.0,0.07758366]
["bitfinex-derivatives","BTCF0:USTF0",1751099985372,1.08196844,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751099987273,0.72116844,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751099987474,1.08196844,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751099987774,1.15596844,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751099988275,1.16531401,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100006398,1.24149077,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100006598,1.24149077,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100006998,1.2655409,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100011403,1.6263409,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100016805,1.60229077,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100019113,1.73097077,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100020508,1.74814393,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100021409,1.77219511,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100070047,1.67659511,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100070548,1.77229511,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100071445,1.77229511,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100089168,1.09739537,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100089363,1.73995511,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100092279,1.22603537,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100092576,1.73995511,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100095170,1.53856954,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100095370,1.64315836,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100095872,1.65226688,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100096172,1.51451836,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100096769,0.8453816,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100096969,0.58842173,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100097171,0.7167416,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100097475,0.8453816,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100098174,0.7167416,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100098374,0.8453816,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100099878,0.92047978,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100100378,0.98467978,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100100678,0.98467978,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100102478,0.9095816,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100104680,1.2703816,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100105670,1.2703816,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100106179,1.2703816,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100106380,1.2703816,107440.0,107430.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1751100107083,1.2703816,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100107282,1.3004816,107440.0,107430.0,0.17368366]
["bitfinex-derivatives","BTCF0:USTF0",1751100110377,1.3004816,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100113986,1.3004816,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100120296,1.3004816,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100132613,0.9396816,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100132813,1.3004816,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100133315,0.9396816,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100133506,1.3004816,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100140519,1.30040157,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100147828,1.3244953,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100150426,1.30040157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100158034,0.93960157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100158236,1.66120157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100159034,0.93960157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100159235,1.66120157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100166147,0.93960157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100166336,1.66120157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100168346,1.14728183,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100168550,1.66120157,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100169146,1.68527103,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100176151,1.68527103,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100178653,1.68527103,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100185461,1.17135129,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100185756,1.68527103,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100208172,1.55663103,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100208470,1.68515103,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100211475,1.17123129,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100211667,1.68515103,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100221386,1.75932173,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100232793,1.11688199,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100233089,1.1813017,107440.0,107430.0,0.33554353]
["bitfinex-derivatives","BTCF0:USTF0",1751100233393,1.3097817,107440.0,107430.0,0.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1751100239795,1.56674157,107440.0,107430.0,0.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1751100239992,1.63054157,107440.0,107430.0,0.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1751100240497,1.50206157,107440.0,107430.0,0.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1751100240697,1.63054157,107440.0,107430.0,0.43364353]
["bitfinex-derivatives","BTCF0:USTF0",1751100240999,1.39766145,107440.0,107430.0,0.35921084]
["bitfinex-derivatives","BTCF0:USTF0",1751100243200,1.26918145,107440.0,107430.0,0.35921084]
["bitfinex-derivatives","BTCF0:USTF0",1751100243402,1.39766145,107440.0,107430.0,0.35921084]
["bitfinex-derivatives","BTCF0:USTF0",1751100244193,1.33386145,107440.0,107430.0,0.10225097]
["bitfinex-derivatives","BTCF0:USTF0",1751100244393,1.33386145,107440.0,107430.0,0.35921084]
["bitfinex-derivatives","BTCF0:USTF0",1751100245702,1.59082132,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100246002,1.68642132,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100246188,1.55794132,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100248801,1.55794132,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100249206,1.55794132,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100249400,1.55794132,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100254202,1.19714132,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100256107,1.19714132,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100256507,1.19714132,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100259412,0.94018145,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100261316,0.94018145,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100261510,0.94018145,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100263014,0.92308832,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100263716,1.18004819,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100266918,1.18004819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100267121,1.18004819,107440.0,107430.0,0.26111084]
["bitfinex-derivatives","BTCF0:USTF0",1751100268024,1.18004819,107440.0,107430.0,0.33554353]
["bitfinex-derivatives","BTCF0:USTF0",1751100269419,1.18004819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100273327,0.81924819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100273527,1.18004819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100280034,0.81924819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100280230,1.30848819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100280431,1.18004819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100288249,1.18004819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100292044,0.30532845,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100292248,1.18004819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100294449,1.30844819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100298052,0.94764819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100298248,1.30844819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100298550,1.30844819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100302256,1.30844819,107440.0,107430.0,0.33554353]
["bitfinex-derivatives","BTCF0:USTF0",1751100308360,1.30844819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100308559,1.21284819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100308860,1.30654819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100314665,1.30654819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100316367,1.17814819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100316667,1.30654819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100348309,1.30654819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100348511,1.30654819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100349109,1.30654819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100350407,1.66734819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100351209,0.94574819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100351407,1.66734819,107440.0,107430.0,0.07858366]
["bitfinex-derivatives","BTCF0:USTF0",1751100353298,1.66734819,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100362717,1.741854,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100379635,1.020254,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100379837,1.741854,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100382432,1.22793426,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100382638,1.741854,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100384136,1.020254,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100384339,1.741854,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100391646,1.020254,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100391847,1.741854,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100403352,1.613454,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100403554,1.741814,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100406057,1.020214,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100406250,1.741814,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100417459,1.22789426,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100417666,1.741814,107440.0,107430.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751100420465,0.1116587,107430.0,107420.0,0.07443269]
["bitfinex-derivatives","BTCF0:USTF0",1751100420663,0.82211857,107430.0,107420.0,0.07443269]
["bitfinex-derivatives","BTCF0:USTF0",1751100421964,0.82211857,107430.0,107420.0,0.07543269]
["bitfinex-derivatives","BTCF0:USTF0",1751100422264,0.82211857,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751100423067,0.82211857,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100425271,0.82211857,107430.0,107420.0,0.01608215]
["bitfinex-derivatives","BTCF0:USTF0",1751100427568,0.82211857,107430.0,107420.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1751100438581,0.82211857,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100438970,0.95047857,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100444976,1.31127857,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100445184,1.33470297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100446883,0.61310297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100447182,1.33470297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100448593,1.0777431,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100448883,1.33470297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100449186,0.61310297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100449486,1.33470297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100449982,0.61310297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100450182,1.33470297,107430.0,107420.0,0.04648023]
["bitfinex-derivatives","BTCF0:USTF0",1751100451285,1.33470297,107430.0,107420.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1751100455885,0.61310297,107430.0,107420.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1751100456087,1.33470297,107430.0,107420.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1751100463092,1.59166284,107430.0,107420.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1751100464893,1.33470297,107430.0,107420.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1751100466296,1.33470297,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100472306,1.59166284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100475906,1.59166284,107430.0,107420.0,0.01615858]
["bitfinex-derivatives","BTCF0:USTF0",1751100477105,1.66566284,107430.0,107420.0,0.01615858]
["bitfinex-derivatives","BTCF0:USTF0",1751100478802,1.66566284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100487813,1.40870297,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100489813,1.1517431,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100490015,1.40870297,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100493617,1.66566284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100500020,0.94406284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100500219,1.66566284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100500407,1.66562284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100504323,0.94402284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100504524,1.66562284,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100505725,1.68222394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100520530,1.55390394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100520734,1.68218394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100521035,1.55390394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100521235,1.68218394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100550857,1.1682642,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100551052,1.68218394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100552755,1.55390394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100553056,1.29694407,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100553258,1.42518407,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751100556164,0.70358407,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751100556361,1.42518407,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751100558458,1.1682242,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751100558766,1.42518407,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751100561470,1.42518407,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751100561969,1.42518407,107430.0,107420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751100562872,1.68214394,107430.0,107420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751100566275,1.68214394,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751100570580,0.1116688,107420.0,107410.0,0.42612353]
["bitfinex-derivatives","BTCF0:USTF0",1751100570774,1.11458854,107420.0,107410.0,0.42612353]
["bitfinex-derivatives","BTCF0:USTF0",1751100571581,1.11458854,107420.0,107410.0,0.42712353]
["bitfinex-derivatives","BTCF0:USTF0",1751100578282,1.11458854,107420.0,107410.0,0.17016366]
["bitfinex-derivatives","BTCF0:USTF0",1751100578584,1.168408,107420.0,107410.0,0.17016366]
["bitfinex-derivatives","BTCF0:USTF0",1751100578782,1.14488854,107420.0,107410.0,0.17016366]
["bitfinex-derivatives","BTCF0:USTF0",1751100580788,0.6309688,107420.0,107410.0,0.17016366]
["bitfinex-derivatives","BTCF0:USTF0",1751100581085,1.17628854,107420.0,107410.0,0.17016366]
["bitfinex-derivatives","BTCF0:USTF0",1751100582582,1.20798854,107420.0,107410.0,0.17016366]
["bitfinex-derivatives","BTCF0:USTF0",1751100583784,0.71758442,107420.0,107410.0,0.17016366]
["bitfinex-derivatives","BTCF0:USTF0",1751100583986,1.23150416,107420.0,107410.0,0.09573097]
["bitfinex-derivatives","BTCF0:USTF0",1751100585097,1.23150416,107420.0,107410.0,0.35269084]
["bitfinex-derivatives","BTCF0:USTF0",1751100591696,1.23150416,107420.0,107410.0,0.32229084]
["bitfinex-derivatives","BTCF0:USTF0",1751100594300,0.97454429,107420.0,107410.0,0.32229084]
["bitfinex-derivatives","BTCF0:USTF0",1751100594698,1.33534429,107420.0,107410.0,0.32229084]
["bitfinex-derivatives","BTCF0:USTF0",1751100596102,1.33534429,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100596402,1.59230416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100602815,1.07838442,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100603015,1.59230416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100605018,1.07838442,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100605218,1.59230416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100627437,1.59230416,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100632638,1.49890416,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100633533,1.59260416,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100635240,0.87100416,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100635441,1.59260416,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100636241,0.87100416,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100636441,1.59260416,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100642547,1.59260416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100648047,1.33564429,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100649149,1.59260416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100658760,1.33564429,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100659758,1.59260416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100672765,1.59260416,107420.0,107410.0,0.01605963]
["bitfinex-derivatives","BTCF0:USTF0",1751100684176,1.59260416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100684376,1.59252416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100694188,1.59252416,107420.0,107410.0,0.01602108]
["bitfinex-derivatives","BTCF0:USTF0",1751100698790,1.59252416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100699086,1.59252416,107420.0,107410.0,0.01602229]
["bitfinex-derivatives","BTCF0:USTF0",1751100702292,1.59252416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100702483,1.59252416,107420.0,107410.0,0.01603526]
["bitfinex-derivatives","BTCF0:USTF0",1751100704195,1.07860442,107420.0,107410.0,0.01603526]
["bitfinex-derivatives","BTCF0:USTF0",1751100704393,1.59252416,107420.0,107410.0,0.01603526]
["bitfinex-derivatives","BTCF0:USTF0",1751100707196,1.59252416,107420.0,107410.0,0.01603552]
["bitfinex-derivatives","BTCF0:USTF0",1751100707492,1.59252416,107420.0,107410.0,0.01603346]
["bitfinex-derivatives","BTCF0:USTF0",1751100710195,1.07860442,107420.0,107410.0,0.01603346]
["bitfinex-derivatives","BTCF0:USTF0",1751100710390,1.59252416,107420.0,107410.0,0.01603346]
["bitfinex-derivatives","BTCF0:USTF0",1751100717596,0.87092416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100717901,1.59252416,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100718403,1.56900854,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100722209,1.0550888,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100722410,1.56900854,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100725313,1.0550888,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100725508,1.56900854,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751100726309,1.31200867,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100726507,0.8332688,107420.0,107410.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1751100726706,0.8332688,107420.0,107410.0,0.35359084]
["bitfinex-derivatives","BTCF0:USTF0",1751100727104,0.5464688,107420.0,107410.0,0.35359084]
["bitfinex-derivatives","BTCF0:USTF0",1751100727302,0.06198787,107420.0,107410.0,0.9873752]
["bitfinex-derivatives","BTCF0:USTF0",1751100727613,0.1954152,107430.0,107420.0,0.1116684]
["bitfinex-derivatives","BTCF0:USTF0",1751100727805,0.1954152,107430.0,107420.0,0.65738814]
["bitfinex-derivatives","BTCF0:USTF0",1751100731513,0.1954152,107430.0,107420.0,0.68968814]
["bitfinex-derivatives","BTCF0:USTF0",1751100732111,0.1674984,107430.0,107420.0,0.68968814]
["bitfinex-derivatives","BTCF0:USTF0",1751100732413,0.1674839,107440.0,107430.0,0.111658]
["bitfinex-derivatives","BTCF0:USTF0",1751100732612,0.1674839,107440.0,107430.0,0.46411787]
["bitfinex-derivatives","BTCF0:USTF0",1751100734321,0.1674839,107440.0,107430.0,0.59219787]
["bitfinex-derivatives","BTCF0:USTF0",1751100734615,0.42444377,107440.0,107430.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1751100734811,1.04220364,107440.0,107430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751100735007,1.08630364,107440.0,107430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751100735208,0.89394377,107440.0,107430.0,0.28745987]
["bitfinex-derivatives","BTCF0:USTF0",1751100737415,0.89394377,107440.0,107430.0,0.39911787]
["bitfinex-derivatives","BTCF0:USTF0",1751100741919,0.6369839,107440.0,107430.0,0.39911787]
["bitfinex-derivatives","BTCF0:USTF0",1751100742222,0.89394377,107440.0,107430.0,0.39911787]
["bitfinex-derivatives","BTCF0:USTF0",1751100753028,0.53314377,107440.0,107430.0,0.39911787]
["bitfinex-derivatives","BTCF0:USTF0",1751100753229,0.89394377,107440.0,107430.0,0.39911787]
["bitfinex-derivatives","BTCF0:USTF0",1751100753727,0.89394377,107440.0,107430.0,0.36861787]
["bitfinex-derivatives","BTCF0:USTF0",1751100756234,0.91766021,107440.0,107430.0,0.36861787]
["bitfinex-derivatives","BTCF0:USTF0",1751100757827,0.66070034,107440.0,107430.0,0.36861787]
["bitfinex-derivatives","BTCF0:USTF0",1751100758034,0.1116579,107430.0,107420.0,0.22138612]
["bitfinex-derivatives","BTCF0:USTF0",1751100758336,0.1116683,107420.0,107410.0,0.67203395]
["bitfinex-derivatives","BTCF0:USTF0",1751100758520,0.43262817,107420.0,107410.0,0.64411435]
["bitfinex-derivatives","BTCF0:USTF0",1751100758723,0.47542817,107420.0,107410.0,0.64411435]
["bitfinex-derivatives","BTCF0:USTF0",1751100759126,0.2184683,107420.0,107410.0,0.38715448]
["bitfinex-derivatives","BTCF0:USTF0",1751100759332,0.2184683,107420.0,107410.0,0.64411435]
["bitfinex-derivatives","BTCF0:USTF0",1751100759928,0.2184683,107420.0,107410.0,0.67551435]
["bitfinex-derivatives","BTCF0:USTF0",1751100764134,0.2184683,107420.0,107410.0,0.70561435]
["bitfinex-derivatives","BTCF0:USTF0",1751100765838,0.2184683,107420.0,107410.0,0.72423588]
["bitfinex-derivatives","BTCF0:USTF0",1751100766334,0.2184683,107420.0,107410.0,0.59515588]
["bitfinex-derivatives","BTCF0:USTF0",1751100766531,0.2184683,107420.0,107410.0,0.72423588]
["bitfinex-derivatives","BTCF0:USTF0",1751100769537,0.2184683,107420.0,107410.0,0.59515588]
["bitfinex-derivatives","BTCF0:USTF0",1751100769836,0.2184683,107420.0,107410.0,0.72423588]
["bitfinex-derivatives","BTCF0:USTF0",1751100775538,0.1866683,107420.0,107410.0,0.46727601]
["bitfinex-derivatives","BTCF0:USTF0",1751100775835,0.1866683,107420.0,107410.0,0.72423588]
["bitfinex-derivatives","BTCF0:USTF0",1751100777343,0.1866683,107420.0,107410.0,0.59515588]
["bitfinex-derivatives","BTCF0:USTF0",1751100778940,0.1866683,107420.0,107410.0,0.56723718]
["bitfinex-derivatives","BTCF0:USTF0",1751100779337,0.2172683,107420.0,107410.0,0.56723718]
["bitfinex-derivatives","BTCF0:USTF0",1751100782746,0.2172683,107420.0,107410.0,0.53713718]
["bitfinex-derivatives","BTCF0:USTF0",1751100800969,0.2172683,107420.0,107410.0,0.56853718]
["bitfinex-derivatives","BTCF0:USTF0",1751100802865,0.1866683,107420.0,107410.0,0.56853718]
["bitfinex-derivatives","BTCF0:USTF0",1751100803868,0.5474683,107420.0,107410.0,0.28365871]
["bitfinex-derivatives","BTCF0:USTF0",1751100804070,0.80442817,107420.0,107410.0,0.54061858]
["bitfinex-derivatives","BTCF0:USTF0",1751100804270,0.83592817,107420.0,107410.0,0.50921858]
["bitfinex-derivatives","BTCF0:USTF0",1751100804973,0.83592817,107420.0,107410.0,0.47781858]
["bitfinex-derivatives","BTCF0:USTF0",1751100805975,0.83592817,107420.0,107410.0,0.45917532]
["bitfinex-derivatives","BTCF0:USTF0",1751100808278,1.09288804,107420.0,107410.0,0.07539536]
["bitfinex-derivatives","BTCF0:USTF0",1751100808774,0.83592817,107420.0,107410.0,0.33235523]
["bitfinex-derivatives","BTCF0:USTF0",1751100809368,0.84526496,107420.0,107410.0,0.33235523]
["bitfinex-derivatives","BTCF0:USTF0",1751100810069,0.84526496,107420.0,107410.0,0.25789084]
["bitfinex-derivatives","BTCF0:USTF0",1751100810874,0.83592817,107420.0,107410.0,0.25789084]
["bitfinex-derivatives","BTCF0:USTF0",1751100814076,1.09288804,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751100814270,0.83592817,107420.0,107410.0,0.25789084]
["bitfinex-derivatives","BTCF0:USTF0",1751100814666,0.011,107420.0,107410.0,1.01812941]
["bitfinex-derivatives","BTCF0:USTF0",1751100814867,0.011,107420.0,107410.0,1.36476141]
["bitfinex-derivatives","BTCF0:USTF0",1751100815273,0.1226683,107420.0,107410.0,1.36476141]
["bitfinex-derivatives","BTCF0:USTF0",1751100816071,0.1226683,107420.0,107410.0,1.45786906]
["bitfinex-derivatives","BTCF0:USTF0",1751100816777,0.1226683,107420.0,107410.0,1.27167706]
["bitfinex-derivatives","BTCF0:USTF0",1751100820378,0.1226683,107420.0,107410.0,1.41857706]
["bitfinex-derivatives","BTCF0:USTF0",1751100826283,0.011,107420.0,107410.0,1.41857706]
["bitfinex-derivatives","BTCF0:USTF0",1751100828488,0.011,107420.0,107410.0,1.44957706]
["bitfinex-derivatives","BTCF0:USTF0",1751100834291,0.1226683,107420.0,107410.0,1.44957706]
["bitfinex-derivatives","BTCF0:USTF0",1751100840797,0.1545683,107420.0,107410.0,1.44957706]
["bitfinex-derivatives","BTCF0:USTF0",1751100843206,0.1545683,107420.0,107410.0,1.35646941]
["bitfinex-derivatives","BTCF0:USTF0",1751100843407,0.1545683,107420.0,107410.0,1.32546941]
["bitfinex-derivatives","BTCF0:USTF0",1751100844404,0.1545683,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100859127,0.0429,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100861429,0.1545682,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100862028,0.1545682,107420.0,107410.0,1.54890048]
["bitfinex-derivatives","BTCF0:USTF0",1751100862329,0.1545682,107420.0,107410.0,1.41854977]
["bitfinex-derivatives","BTCF0:USTF0",1751100864730,0.0429,107420.0,107410.0,1.41854977]
["bitfinex-derivatives","BTCF0:USTF0",1751100865831,0.1545682,107420.0,107410.0,1.41854977]
["bitfinex-derivatives","BTCF0:USTF0",1751100867936,0.15456819,107420.0,107410.0,1.41854977]
["bitfinex-derivatives","BTCF0:USTF0",1751100869033,0.15456819,107420.0,107410.0,1.05774977]
["bitfinex-derivatives","BTCF0:USTF0",1751100869239,0.15456819,107420.0,107410.0,1.41854977]
["bitfinex-derivatives","BTCF0:USTF0",1751100869435,0.04289999,107420.0,107410.0,1.41854977]
["bitfinex-derivatives","BTCF0:USTF0",1751100870038,0.04289999,107420.0,107410.0,1.05774977]
["bitfinex-derivatives","BTCF0:USTF0",1751100870237,0.04289999,107420.0,107410.0,1.41854977]
["bitfinex-derivatives","BTCF0:USTF0",1751100873742,0.04289999,107420.0,107410.0,1.32546941]
["bitfinex-derivatives","BTCF0:USTF0",1751100875043,0.04289999,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100875643,0.15456819,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100876947,0.04289999,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100879149,0.15456819,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100880946,0.04289999,107420.0,107410.0,1.45582012]
["bitfinex-derivatives","BTCF0:USTF0",1751100881152,0.04289999,107420.0,107410.0,1.48692012]
["bitfinex-derivatives","BTCF0:USTF0",1751100883753,0.04289999,107420.0,107410.0,1.54887601]
["bitfinex-derivatives","BTCF0:USTF0",1751100883954,0.04289999,107420.0,107410.0,1.4185253]
["bitfinex-derivatives","BTCF0:USTF0",1751100886957,0.04289999,107420.0,107410.0,1.7793253]
["bitfinex-derivatives","BTCF0:USTF0",1751100887757,0.04289999,107420.0,107410.0,1.8096253]
["bitfinex-derivatives","BTCF0:USTF0",1751100893567,0.04289999,107420.0,107410.0,1.71656941]
["bitfinex-derivatives","BTCF0:USTF0",1751100893866,0.04289999,107420.0,107410.0,1.84692012]
["bitfinex-derivatives","BTCF0:USTF0",1751100900973,0.04289999,107420.0,107410.0,1.12532012]
["bitfinex-derivatives","BTCF0:USTF0",1751100901181,0.04289999,107420.0,107410.0,1.84692012]
["bitfinex-derivatives","BTCF0:USTF0",1751100903285,0.04289999,107420.0,107410.0,1.81662012]
["bitfinex-derivatives","BTCF0:USTF0",1751100905984,0.04289999,107420.0,107410.0,1.09502012]
["bitfinex-derivatives","BTCF0:USTF0",1751100906187,0.04289999,107420.0,107410.0,1.81662012]
["bitfinex-derivatives","BTCF0:USTF0",1751100910789,0.07369999,107420.0,107410.0,1.89107653]
["bitfinex-derivatives","BTCF0:USTF0",1751100910989,0.07369999,107420.0,107410.0,1.76072582]
["bitfinex-derivatives","BTCF0:USTF0",1751100916995,0.07369999,107420.0,107410.0,1.03912582]
["bitfinex-derivatives","BTCF0:USTF0",1751100917193,0.07369999,107420.0,107410.0,1.76072582]
["bitfinex-derivatives","BTCF0:USTF0",1751100920397,0.07369999,107420.0,107410.0,1.77933993]
["bitfinex-derivatives","BTCF0:USTF0",1751100924105,0.01099999,107420.0,107410.0,2.04322928]
["bitfinex-derivatives","BTCF0:USTF0",1751100924294,0.01099999,107420.0,107410.0,2.07482928]
["bitfinex-derivatives","BTCF0:USTF0",1751100924497,0.01099999,107420.0,107410.0,2.20517999]
["bitfinex-derivatives","BTCF0:USTF0",1751100924798,0.01099999,107420.0,107410.0,1.94822012]
["bitfinex-derivatives","BTCF0:USTF0",1751100925197,0.01099999,107420.0,107410.0,1.95022012]
["bitfinex-derivatives","BTCF0:USTF0",1751100925500,0.01099999,107420.0,107410.0,2.20717999]
["bitfinex-derivatives","BTCF0:USTF0",1751100926300,0.01099999,107420.0,107410.0,1.95022012]
["bitfinex-derivatives","BTCF0:USTF0",1751100926601,0.01099999,107420.0,107410.0,1.95222012]
["bitfinex-derivatives","BTCF0:USTF0",1751100927605,0.01099999,107420.0,107410.0,1.95022012]
["bitfinex-derivatives","BTCF0:USTF0",1751100929905,0.01099999,107420.0,107410.0,2.20717999]
["bitfinex-derivatives","BTCF0:USTF0",1751100930801,0.01099999,107420.0,107410.0,2.22027619]
["bitfinex-derivatives","BTCF0:USTF0",1751100943016,0.01099999,107420.0,107410.0,1.49867619]
["bitfinex-derivatives","BTCF0:USTF0",1751100943222,0.01099999,107420.0,107410.0,2.22027619]
["bitfinex-derivatives","BTCF0:USTF0",1751100943522,0.04139999,107420.0,107410.0,2.22027619]
["bitfinex-derivatives","BTCF0:USTF0",1751100948232,0.04139999,107420.0,107410.0,2.18867619]
["bitfinex-derivatives","BTCF0:USTF0",1751100950434,0.04139999,107420.0,107410.0,1.41779658]
["bitfinex-derivatives","BTCF0:USTF0",1751100950732,0.04139999,107420.0,107410.0,2.18867619]
["bitfinex-derivatives","BTCF0:USTF0",1751100965953,0.07189999,107420.0,107410.0,2.18867619]
["bitfinex-derivatives","BTCF0:USTF0",1751100985057,0.07189999,107420.0,107410.0,1.46707619]
["bitfinex-derivatives","BTCF0:USTF0",1751100985257,0.07189999,107420.0,107410.0,1.93171632]
["bitfinex-derivatives","BTCF0:USTF0",1751100985960,0.07189999,107420.0,107410.0,2.18867619]
["bitfinex-derivatives","BTCF0:USTF0",1751100986162,0.07189999,107420.0,107410.0,1.46707619]
["bitfinex-derivatives","BTCF0:USTF0",1751100986364,0.07189999,107420.0,107410.0,2.18867619]
["bitfinex-derivatives","BTCF0:USTF0",1751100989657,0.07189999,107420.0,107410.0,1.46707619]
["bitfinex-derivatives","BTCF0:USTF0",1751100989859,0.07189999,107420.0,107410.0,2.18867619]
["bitfinex-derivatives","BTCF0:USTF0",1751100990163,0.07189999,107420.0,107410.0,1.01887632]
["bitfinex-derivatives","BTCF0:USTF0",1751100990359,0.18356809,107420.0,107410.0,1.86207355]
["bitfinex-derivatives","BTCF0:USTF0",1751100990562,0.21356809,107420.0,107410.0,1.24240284]
["bitfinex-derivatives","BTCF0:USTF0",1751100990763,0.21356809,107420.0,107410.0,1.37092284]
["bitfinex-derivatives","BTCF0:USTF0",1751100991462,0.21356809,107420.0,107410.0,1.24240284]
["bitfinex-derivatives","BTCF0:USTF0",1751100991664,0.21356809,107420.0,107410.0,1.37092284]
["bitfinex-derivatives","BTCF0:USTF0",1751100995668,0.21356809,107420.0,107410.0,1.27784561]
["bitfinex-derivatives","BTCF0:USTF0",1751100997468,0.21356809,107420.0,107410.0,1.37092284]
["bitfinex-derivatives","BTCF0:USTF0",1751101000572,0.10189999,107420.0,107410.0,1.37092284]
["bitfinex-derivatives","BTCF0:USTF0",1751101000774,0.10189999,107420.0,107410.0,1.27784561]
["bitfinex-derivatives","BTCF0:USTF0",1751101000975,0.10189999,107420.0,107410.0,1.40819632]
["bitfinex-derivatives","BTCF0:USTF0",1751101004879,0.10189999,107420.0,107410.0,1.04739632]
["bitfinex-derivatives","BTCF0:USTF0",1751101005078,0.10189999,107420.0,107410.0,1.40819632]
["bitfinex-derivatives","BTCF0:USTF0",1751101007791,0.10189999,107420.0,107410.0,1.44019632]
["bitfinex-derivatives","BTCF0:USTF0",1751101008592,0.10189999,107420.0,107410.0,1.47199632]
["bitfinex-derivatives","BTCF0:USTF0",1751101012088,0.01099999,107420.0,107410.0,1.47199632]
["bitfinex-derivatives","BTCF0:USTF0",1751101012294,0.01099999,107420.0,107410.0,1.50449632]
["bitfinex-derivatives","BTCF0:USTF0",1751101023503,0.04169999,107420.0,107410.0,1.50449632]
["bitfinex-derivatives","BTCF0:USTF0",1751101026210,0.04169999,107420.0,107410.0,1.34347632]
["bitfinex-derivatives","BTCF0:USTF0",1751101026399,0.04169999,107420.0,107410.0,1.47187632]
["bitfinex-derivatives","BTCF0:USTF0",1751101032711,0.07199999,107420.0,107410.0,1.47187632]
["bitfinex-derivatives","BTCF0:USTF0",1751101038010,0.07199999,107420.0,107410.0,1.11107632]
["bitfinex-derivatives","BTCF0:USTF0",1751101038210,0.07199999,107420.0,107410.0,1.47187632]
["bitfinex-derivatives","BTCF0:USTF0",1751101040014,0.07199999,107420.0,107410.0,1.34347632]
["bitfinex-derivatives","BTCF0:USTF0",1751101040215,0.07199999,107420.0,107410.0,1.40803632]
["bitfinex-derivatives","BTCF0:USTF0",1751101040415,0.10419999,107420.0,107410.0,1.40803632]
["bitfinex-derivatives","BTCF0:USTF0",1751101046019,0.10419999,107420.0,107410.0,1.04723632]
["bitfinex-derivatives","BTCF0:USTF0",1751101046319,0.10419999,107420.0,107410.0,1.40803632]
["bitfinex-derivatives","BTCF0:USTF0",1751101049510,0.21586799,107420.0,107410.0,1.27967632]
["bitfinex-derivatives","BTCF0:USTF0",1751101049718,0.21586799,107420.0,107410.0,1.40803632]
["bitfinex-derivatives","BTCF0:USTF0",1751101050814,0.21586799,107420.0,107410.0,1.39294012]
["bitfinex-derivatives","BTCF0:USTF0",1751101051118,0.21586799,107420.0,107410.0,1.40854476]
["bitfinex-derivatives","BTCF0:USTF0",1751101052117,0.10419999,107420.0,107410.0,1.40854476]
["bitfinex-derivatives","BTCF0:USTF0",1751101058218,0.10419999,107420.0,107410.0,1.44054476]
["bitfinex-derivatives","BTCF0:USTF0",1751101069231,0.10419999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101071931,0.10419999,107420.0,107410.0,1.11114476]
["bitfinex-derivatives","BTCF0:USTF0",1751101072127,0.10419999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101075034,0.10419999,107420.0,107410.0,1.11114476]
["bitfinex-derivatives","BTCF0:USTF0",1751101075226,0.10419999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101081039,0.10419999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101081840,0.07199999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101086747,0.04169999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101097053,0.04169999,107420.0,107410.0,1.34159405]
["bitfinex-derivatives","BTCF0:USTF0",1751101107063,0.04169999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101110065,0.04169999,107420.0,107410.0,1.11114476]
["bitfinex-derivatives","BTCF0:USTF0",1751101110266,0.04169999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101115568,0.04169999,107420.0,107410.0,1.11114476]
["bitfinex-derivatives","BTCF0:USTF0",1751101115770,0.04169999,107420.0,107410.0,1.47194476]
["bitfinex-derivatives","BTCF0:USTF0",1751101129285,0.01099999,107420.0,107410.0,1.40854476]
["bitfinex-derivatives","BTCF0:USTF0",1751101130582,0.01099999,107420.0,107410.0,1.04774476]
["bitfinex-derivatives","BTCF0:USTF0",1751101130782,0.04199999,107420.0,107410.0,1.47384476]
["bitfinex-derivatives","BTCF0:USTF0",1751101134887,0.04199999,107420.0,107410.0,1.34349405]
["bitfinex-derivatives","BTCF0:USTF0",1751101135685,0.04199999,107420.0,107410.0,1.43656448]
["bitfinex-derivatives","BTCF0:USTF0",1751101137693,0.04199999,107420.0,107410.0,1.34349405]
["bitfinex-derivatives","BTCF0:USTF0",1751101139991,0.04199999,107420.0,107410.0,1.47384476]
["bitfinex-derivatives","BTCF0:USTF0",1751101148097,0.07419999,107420.0,107410.0,1.47384476]
["bitfinex-derivatives","BTCF0:USTF0",1751101152204,0.07419999,107420.0,107410.0,1.34349405]
["bitfinex-derivatives","BTCF0:USTF0",1751101152605,0.07419999,107420.0,107410.0,1.47384476]
["bitfinex-derivatives","BTCF0:USTF0",1751101172128,0.04199999,107420.0,107410.0,1.47384476]
["bitfinex-derivatives","BTCF0:USTF0",1751101173330,0.04199999,107420.0,107410.0,1.45824012]
["bitfinex-derivatives","BTCF0:USTF0",1751101180434,0.01099999,107420.0,107410.0,1.39294012]
["bitfinex-derivatives","BTCF0:USTF0",1751101182837,0.01099999,107420.0,107410.0,0.87902038]
["bitfinex-derivatives","BTCF0:USTF0",1751101183037,0.04119999,107420.0,107410.0,1.45614012]
["bitfinex-derivatives","BTCF0:USTF0",1751101184032,0.04119999,107420.0,107410.0,1.45814012]
["bitfinex-derivatives","BTCF0:USTF0",1751101184537,0.04119999,107420.0,107410.0,1.45614012]
["bitfinex-derivatives","BTCF0:USTF0",1751101184833,0.04119999,107420.0,107410.0,1.45814012]
["bitfinex-derivatives","BTCF0:USTF0",1751101186036,0.04119999,107420.0,107410.0,1.45614012]
["bitfinex-derivatives","BTCF0:USTF0",1751101197148,0.04119999,107420.0,107410.0,1.09534012]
["bitfinex-derivatives","BTCF0:USTF0",1751101197349,0.04119999,107420.0,107410.0,1.45614012]
["bitfinex-derivatives","BTCF0:USTF0",1751101211267,0.04119999,107420.0,107410.0,1.32778012]
["bitfinex-derivatives","BTCF0:USTF0",1751101211492,0.04119999,107420.0,107410.0,1.45598012]
["bitfinex-derivatives","BTCF0:USTF0",1751101211967,0.04119999,107420.0,107410.0,1.09518012]
["bitfinex-derivatives","BTCF0:USTF0",1751101212168,0.04119999,107420.0,107410.0,1.45598012]
["bitfinex-derivatives","BTCF0:USTF0",1751101213169,0.04119999,107420.0,107410.0,1.09518012]
["bitfinex-derivatives","BTCF0:USTF0",1751101213368,0.04119999,107420.0,107410.0,1.45598012]
["bitfinex-derivatives","BTCF0:USTF0",1751101221467,0.04119999,107420.0,107410.0,1.47151906]
["bitfinex-derivatives","BTCF0:USTF0",1751101230176,0.04119999,107420.0,107410.0,1.11071906]
["bitfinex-derivatives","BTCF0:USTF0",1751101230379,0.04119999,107420.0,107410.0,1.47151906]
["bitfinex-derivatives","BTCF0:USTF0",1751101235676,0.01099999,107420.0,107410.0,1.40831906]
["bitfinex-derivatives","BTCF0:USTF0",1751101236071,0.04159999,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101245387,0.04159999,107420.0,107410.0,1.34006835]
["bitfinex-derivatives","BTCF0:USTF0",1751101248077,0.04159999,107420.0,107410.0,1.43314183]
["bitfinex-derivatives","BTCF0:USTF0",1751101254893,0.07319999,107420.0,107410.0,1.43314183]
["bitfinex-derivatives","BTCF0:USTF0",1751101255690,0.07319999,107420.0,107410.0,1.34006835]
["bitfinex-derivatives","BTCF0:USTF0",1751101256199,0.07319999,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101261607,0.18486769,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101269315,0.21756769,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101285929,0.21756769,107420.0,107410.0,1.43314694]
["bitfinex-derivatives","BTCF0:USTF0",1751101300233,0.21756769,107420.0,107410.0,1.34006835]
["bitfinex-derivatives","BTCF0:USTF0",1751101301840,0.15326769,107420.0,107410.0,1.34006835]
["bitfinex-derivatives","BTCF0:USTF0",1751101305437,0.15326769,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101324367,0.18406769,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101334583,0.18406769,107420.0,107410.0,1.10961906]
["bitfinex-derivatives","BTCF0:USTF0",1751101334784,0.18406769,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101339279,0.18406769,107420.0,107410.0,1.10961906]
["bitfinex-derivatives","BTCF0:USTF0",1751101339477,0.18406769,107420.0,107410.0,1.47041906]
["bitfinex-derivatives","BTCF0:USTF0",1751101340185,0.18406769,107420.0,107410.0,1.34006835]
["bitfinex-derivatives","BTCF0:USTF0",1751101342986,0.18406769,107420.0,107410.0,1.43315128]
["bitfinex-derivatives","BTCF0:USTF0",1751101343384,0.18406769,107420.0,107410.0,1.41761234]
["bitfinex-derivatives","BTCF0:USTF0",1751101343684,0.18406769,107420.0,107410.0,1.32452941]
["bitfinex-derivatives","BTCF0:USTF0",1751101348981,0.18406769,107420.0,107410.0,1.45488012]
["bitfinex-derivatives","BTCF0:USTF0",1751101349792,0.44102756,107420.0,107410.0,0.64681965]
["bitfinex-derivatives","BTCF0:USTF0",1751101349982,0.44102756,107420.0,107410.0,0.64454894]
["bitfinex-derivatives","BTCF0:USTF0",1751101349983,0.47172756,107420.0,107410.0,0.64454894]
["bitfinex-derivatives","BTCF0:USTF0",1751101350178,0.47172756,107420.0,107410.0,0.51646894]
["bitfinex-derivatives","BTCF0:USTF0",1751101350379,0.47172756,107420.0,107410.0,0.73989971]
["bitfinex-derivatives","BTCF0:USTF0",1751101350582,0.47172756,107420.0,107410.0,0.64681965]
["bitfinex-derivatives","BTCF0:USTF0",1751101350989,0.21476769,107420.0,107410.0,0.64681965]
["bitfinex-derivatives","BTCF0:USTF0",1751101352088,0.21476769,107420.0,107410.0,0.51646894]
["bitfinex-derivatives","BTCF0:USTF0",1751101352693,0.21476769,107420.0,107410.0,0.36956894]
["bitfinex-derivatives","BTCF0:USTF0",1751101353193,0.21476769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101358594,0.21476769,107420.0,107410.0,0.60952891]
["bitfinex-derivatives","BTCF0:USTF0",1751101361395,0.21476769,107420.0,107410.0,0.51646894]
["bitfinex-derivatives","BTCF0:USTF0",1751101361792,0.21476769,107420.0,107410.0,0.60952891]
["bitfinex-derivatives","BTCF0:USTF0",1751101363297,0.21476769,107420.0,107410.0,0.51646894]
["bitfinex-derivatives","BTCF0:USTF0",1751101363695,0.21476769,107420.0,107410.0,0.60952891]
["bitfinex-derivatives","BTCF0:USTF0",1751101363895,0.47172756,107420.0,107410.0,0.35256904]
["bitfinex-derivatives","BTCF0:USTF0",1751101364097,0.47172756,107420.0,107410.0,0.60952891]
["bitfinex-derivatives","BTCF0:USTF0",1751101364499,0.21476769,107420.0,107410.0,0.60952891]
["bitfinex-derivatives","BTCF0:USTF0",1751101367602,0.47172756,107420.0,107410.0,0.60952891]
["bitfinex-derivatives","BTCF0:USTF0",1751101370098,0.47172756,107420.0,107410.0,0.51646894]
["bitfinex-derivatives","BTCF0:USTF0",1751101370299,0.47172756,107420.0,107410.0,0.59088584]
["bitfinex-derivatives","BTCF0:USTF0",1751101370603,0.47172756,107420.0,107410.0,0.44398584]
["bitfinex-derivatives","BTCF0:USTF0",1751101372500,0.21476769,107420.0,107410.0,0.44398584]
["bitfinex-derivatives","BTCF0:USTF0",1751101381209,0.21476769,107420.0,107410.0,0.47478584]
["bitfinex-derivatives","BTCF0:USTF0",1751101383711,0.15326769,107420.0,107410.0,0.47478584]
["bitfinex-derivatives","BTCF0:USTF0",1751101384009,0.12266769,107420.0,107410.0,0.50548584]
["bitfinex-derivatives","BTCF0:USTF0",1751101384207,0.12266769,107420.0,107410.0,0.53878584]
["bitfinex-derivatives","BTCF0:USTF0",1751101384909,0.12266769,107420.0,107410.0,0.55742891]
["bitfinex-derivatives","BTCF0:USTF0",1751101386014,0.12266769,107420.0,107410.0,0.6318611]
["bitfinex-derivatives","BTCF0:USTF0",1751101386313,0.12266769,107420.0,107410.0,0.53880113]
["bitfinex-derivatives","BTCF0:USTF0",1751101390215,0.12266769,107420.0,107410.0,0.50550113]
["bitfinex-derivatives","BTCF0:USTF0",1751101390414,0.21636769,107420.0,107410.0,0.50550113]
["bitfinex-derivatives","BTCF0:USTF0",1751101395918,0.21636769,107420.0,107410.0,0.43106894]
["bitfinex-derivatives","BTCF0:USTF0",1751101396120,0.21636769,107420.0,107410.0,0.52412891]
["bitfinex-derivatives","BTCF0:USTF0",1751101411228,0.21636769,107420.0,107410.0,0.26716904]
["bitfinex-derivatives","BTCF0:USTF0",1751101411426,0.21636769,107420.0,107410.0,0.52412891]
["bitfinex-derivatives","BTCF0:USTF0",1751101419034,0.47332756,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101424336,0.37962756,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101425136,0.12266769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101425436,0.21766769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101431643,0.12266769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101434249,0.18656769,107420.0,107410.0,0.49432891]
["bitfinex-derivatives","BTCF0:USTF0",1751101443863,0.21666769,107420.0,107410.0,0.49432891]
["bitfinex-derivatives","BTCF0:USTF0",1751101444658,0.21666769,107420.0,107410.0,0.23736904]
["bitfinex-derivatives","BTCF0:USTF0",1751101444859,0.21666769,107420.0,107410.0,0.49432891]
["bitfinex-derivatives","BTCF0:USTF0",1751101470378,0.12266769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101471179,0.15396769,107420.0,107410.0,0.49582891]
["bitfinex-derivatives","BTCF0:USTF0",1751101471379,0.15396769,107420.0,107410.0,0.52672891]
["bitfinex-derivatives","BTCF0:USTF0",1751101478585,0.15396769,107420.0,107410.0,0.26976904]
["bitfinex-derivatives","BTCF0:USTF0",1751101478805,0.15396769,107420.0,107410.0,0.52672891]
["bitfinex-derivatives","BTCF0:USTF0",1751101489390,0.15396769,107420.0,107410.0,0.49582891]
["bitfinex-derivatives","BTCF0:USTF0",1751101494494,0.18526769,107420.0,107410.0,0.49582891]
["bitfinex-derivatives","BTCF0:USTF0",1751101501499,0.12266769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101502098,0.18596769,107420.0,107410.0,0.49392891]
["bitfinex-derivatives","BTCF0:USTF0",1751101511603,0.12266769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101512092,0.18506769,107420.0,107410.0,0.49402891]
["bitfinex-derivatives","BTCF0:USTF0",1751101518303,0.18506769,107420.0,107410.0,0.475442]
["bitfinex-derivatives","BTCF0:USTF0",1751101524612,0.18506769,107420.0,107410.0,0.21848213]
["bitfinex-derivatives","BTCF0:USTF0",1751101524816,0.44202756,107420.0,107410.0,0.475442]
["bitfinex-derivatives","BTCF0:USTF0",1751101526210,0.21716769,107420.0,107410.0,0.475442]
["bitfinex-derivatives","BTCF0:USTF0",1751101528415,0.21716769,107420.0,107410.0,0.49402891]
["bitfinex-derivatives","BTCF0:USTF0",1751101530818,0.21716769,107420.0,107410.0,0.23706904]
["bitfinex-derivatives","BTCF0:USTF0",1751101531019,0.21716769,107420.0,107410.0,0.49402891]
["bitfinex-derivatives","BTCF0:USTF0",1751101537624,0.47412756,107420.0,107410.0,0.49402891]
["bitfinex-derivatives","BTCF0:USTF0",1751101537823,0.21716769,107420.0,107410.0,0.49402891]
["bitfinex-derivatives","BTCF0:USTF0",1751101543132,0.12266769,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101551838,0.12266769,107420.0,107410.0,0.36956894]
["bitfinex-derivatives","BTCF0:USTF0",1751101552329,0.15286769,107420.0,107410.0,0.40256894]
["bitfinex-derivatives","BTCF0:USTF0",1751101557337,0.18376769,107420.0,107410.0,0.40256894]
["bitfinex-derivatives","BTCF0:USTF0",1751101561034,0.18376769,107420.0,107410.0,0.49562891]
["bitfinex-derivatives","BTCF0:USTF0",1751101568146,0.18376769,107420.0,107410.0,0.40256894]
["bitfinex-derivatives","BTCF0:USTF0",1751101571748,0.18376769,107420.0,107410.0,0.49562891]
["bitfinex-derivatives","BTCF0:USTF0",1751101572646,0.44072756,107420.0,107410.0,0.49562891]
["bitfinex-derivatives","BTCF0:USTF0",1751101576450,0.44072756,107420.0,107410.0,0.20566904]
["bitfinex-derivatives","BTCF0:USTF0",1751101576650,0.44072756,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101576651,0.80152756,107420.0,107410.0,0.46262891]
["bitfinex-derivatives","BTCF0:USTF0",1751101577551,0.80152756,107420.0,107410.0,0.44403843]
["bitfinex-derivatives","BTCF0:USTF0",1751101581648,0.81072218,107420.0,107410.0,0.44403843]
["bitfinex-derivatives","BTCF0:USTF0",1751101584054,1.09096124,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101584255,1.09096124,107420.0,107410.0,0.11260857]
["bitfinex-derivatives","BTCF0:USTF0",1751101584657,1.09096124,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101587662,1.09096124,107420.0,107410.0,0.11260857]
["bitfinex-derivatives","BTCF0:USTF0",1751101590058,1.09096124,107420.0,107410.0,0.36956844]
["bitfinex-derivatives","BTCF0:USTF0",1751101590362,1.06768205,107420.0,107410.0,0.36956844]
["bitfinex-derivatives","BTCF0:USTF0",1751101592462,0.81072218,107420.0,107410.0,0.36956844]
["bitfinex-derivatives","BTCF0:USTF0",1751101593061,0.81072218,107420.0,107410.0,0.44403793]
["bitfinex-derivatives","BTCF0:USTF0",1751101593460,1.19556205,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101601265,0.85186857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101601469,1.21266857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101609183,1.57346857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101609783,1.59667165,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101611184,1.57346857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101613982,0.85186857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101614186,1.57346857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101615087,0.85186857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101615290,1.57346857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101618197,1.59644491,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101619090,1.57346857,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751101621095,0.1116774,107410.0,107400.0,0.39468667]
["bitfinex-derivatives","BTCF0:USTF0",1751101621295,0.79103727,107410.0,107400.0,0.39468667]
["bitfinex-derivatives","BTCF0:USTF0",1751101622596,0.79103727,107410.0,107400.0,0.0763268]
["bitfinex-derivatives","BTCF0:USTF0",1751101623097,0.80203727,107410.0,107400.0,0.0763268]
["bitfinex-derivatives","BTCF0:USTF0",1751101631398,0.80203727,107410.0,107400.0,0.1089268]
["bitfinex-derivatives","BTCF0:USTF0",1751101632704,0.80203727,107410.0,107400.0,0.0763268]
["bitfinex-derivatives","BTCF0:USTF0",1751101633605,0.1116878,107400.0,107390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751101633799,1.06628257,107400.0,107390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751101634197,1.07728257,107400.0,107390.0,0.28955987]
["bitfinex-derivatives","BTCF0:USTF0",1751101634606,1.07728257,107400.0,107390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751101634810,0.1116982,107390.0,107380.0,0.53493087]
["bitfinex-derivatives","BTCF0:USTF0",1751101635105,0.76155807,107390.0,107380.0,0.58025793]
["bitfinex-derivatives","BTCF0:USTF0",1751101635299,0.76155807,107390.0,107380.0,0.5429288]
["bitfinex-derivatives","BTCF0:USTF0",1751101635504,0.76155807,107390.0,107380.0,0.55231061]
["bitfinex-derivatives","BTCF0:USTF0",1751101636009,0.76155807,107390.0,107380.0,0.5429288]
["bitfinex-derivatives","BTCF0:USTF0",1751101636305,0.76155807,107390.0,107380.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1751101636504,0.76155807,107390.0,107380.0,0.28796893]
["bitfinex-derivatives","BTCF0:USTF0",1751101636706,0.76155807,107390.0,107380.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1751101636916,0.76155807,107390.0,107380.0,0.5459288]
["bitfinex-derivatives","BTCF0:USTF0",1751101637205,0.76155807,107390.0,107380.0,0.17726923]
["bitfinex-derivatives","BTCF0:USTF0",1751101637408,0.76155807,107390.0,107380.0,0.14546923]
["bitfinex-derivatives","BTCF0:USTF0",1751101637613,0.79195807,107390.0,107380.0,0.30936913]
["bitfinex-derivatives","BTCF0:USTF0",1751101638009,0.79195807,107390.0,107380.0,0.05240926]
["bitfinex-derivatives","BTCF0:USTF0",1751101638404,0.79195807,107390.0,107380.0,0.02120926]
["bitfinex-derivatives","BTCF0:USTF0",1751101639808,0.79195807,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101640306,0.82215807,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101641608,1.07911794,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101641803,0.82215807,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101642206,0.5651982,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101642411,0.82215807,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101644013,0.5651982,107390.0,107380.0,0.26404207]
["bitfinex-derivatives","BTCF0:USTF0",1751101644220,0.79195807,107390.0,107380.0,0.29654207]
["bitfinex-derivatives","BTCF0:USTF0",1751101644413,0.79195807,107390.0,107380.0,0.32874207]
["bitfinex-derivatives","BTCF0:USTF0",1751101645018,0.79195807,107390.0,107380.0,0.0717822]
["bitfinex-derivatives","BTCF0:USTF0",1751101646616,0.79195807,107390.0,107380.0,0.0395822]
["bitfinex-derivatives","BTCF0:USTF0",1751101648519,0.82485807,107390.0,107380.0,0.0395822]
["bitfinex-derivatives","BTCF0:USTF0",1751101653514,0.5678982,107390.0,107380.0,0.0395822]
["bitfinex-derivatives","BTCF0:USTF0",1751101653720,0.82485807,107390.0,107380.0,0.0395822]
["bitfinex-derivatives","BTCF0:USTF0",1751101654217,0.82485807,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101663426,0.5678982,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101663729,0.82485807,107390.0,107380.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1751101666237,0.82485807,107390.0,107380.0,0.08138955]
["bitfinex-derivatives","BTCF0:USTF0",1751101677547,0.46405807,107390.0,107380.0,0.08138955]
["bitfinex-derivatives","BTCF0:USTF0",1751101677749,0.82485807,107390.0,107380.0,0.08138955]
["bitfinex-derivatives","BTCF0:USTF0",1751101682654,0.84823214,107390.0,107380.0,0.08138955]
["bitfinex-derivatives","BTCF0:USTF0",1751101683050,0.84823214,107390.0,107380.0,0.02118955]
["bitfinex-derivatives","BTCF0:USTF0",1751101683842,1.611708,107380.0,107370.0,0.07430735]
["bitfinex-derivatives","BTCF0:USTF0",1751101684149,2.59639147,107380.0,107370.0,0.07430735]
["bitfinex-derivatives","BTCF0:USTF0",1751101684450,2.60739147,107380.0,107370.0,0.07430735]
["bitfinex-derivatives","BTCF0:USTF0",1751101685349,2.60739147,107380.0,107370.0,0.07730735]
["bitfinex-derivatives","BTCF0:USTF0",1751101686052,2.68328402,107380.0,107370.0,0.08030735]
["bitfinex-derivatives","BTCF0:USTF0",1751101688854,2.81132402,107380.0,107370.0,0.08030735]
["bitfinex-derivatives","BTCF0:USTF0",1751101694560,2.45052402,107380.0,107370.0,0.08030735]
["bitfinex-derivatives","BTCF0:USTF0",1751101694863,2.81132402,107380.0,107370.0,0.08030735]
["bitfinex-derivatives","BTCF0:USTF0",1751101703672,2.13716428,107380.0,107370.0,0.33726722]
["bitfinex-derivatives","BTCF0:USTF0",1751101703866,2.49190415,107380.0,107370.0,0.36846722]
["bitfinex-derivatives","BTCF0:USTF0",1751101704066,2.23494428,107380.0,107370.0,0.39856722]
["bitfinex-derivatives","BTCF0:USTF0",1751101704567,2.49190415,107380.0,107370.0,0.39856722]
["bitfinex-derivatives","BTCF0:USTF0",1751101704967,2.36382415,107380.0,107370.0,0.39856722]
["bitfinex-derivatives","BTCF0:USTF0",1751101705866,2.36382415,107380.0,107370.0,0.14160735]
["bitfinex-derivatives","BTCF0:USTF0",1751101706167,2.36382415,107380.0,107370.0,0.39856722]
["bitfinex-derivatives","BTCF0:USTF0",1751101708473,2.62078402,107380.0,107370.0,0.39856722]
["bitfinex-derivatives","BTCF0:USTF0",1751101709573,2.62078402,107380.0,107370.0,0.14160735]
["bitfinex-derivatives","BTCF0:USTF0",1751101709770,2.62078402,107380.0,107370.0,0.39856722]
["bitfinex-derivatives","BTCF0:USTF0",1751101710473,2.65308402,107380.0,107370.0,0.14160735]
["bitfinex-derivatives","BTCF0:USTF0",1751101714479,2.65308402,107380.0,107370.0,0.11150735]
["bitfinex-derivatives","BTCF0:USTF0",1751101714677,2.68398402,107380.0,107370.0,0.11150735]
["bitfinex-derivatives","BTCF0:USTF0",1751101718381,2.68398402,107380.0,107370.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751101718684,2.68398402,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751101726786,2.7081796,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751101727487,3.0689796,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751101733897,3.1979396,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751101736000,0.1117184,107370.0,107360.0,0.07430735]
["bitfinex-derivatives","BTCF0:USTF0",1751101736204,0.1117288,107360.0,107350.0,0.17067422]
["bitfinex-derivatives","BTCF0:USTF0",1751101736499,1.10054516,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751101736693,1.11154516,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751101737100,1.11154516,107360.0,107350.0,0.03604133]
["bitfinex-derivatives","BTCF0:USTF0",1751101737300,1.11154516,107360.0,107350.0,0.04204133]
["bitfinex-derivatives","BTCF0:USTF0",1751101737992,1.11154516,107360.0,107350.0,0.03804133]
["bitfinex-derivatives","BTCF0:USTF0",1751101738606,1.11154516,107360.0,107350.0,0.2950012]
["bitfinex-derivatives","BTCF0:USTF0",1751101738806,1.12102085,107360.0,107350.0,0.2950012]
["bitfinex-derivatives","BTCF0:USTF0",1751101739703,1.12102085,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101740604,1.12102085,107360.0,107350.0,0.03904133]
["bitfinex-derivatives","BTCF0:USTF0",1751101740905,1.12102085,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101741299,0.86406098,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101743106,1.12102085,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101743898,0.60710111,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101744100,0.86406098,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101745609,1.12102085,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101746807,0.59762542,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101747011,0.85458529,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101749012,0.86392336,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101753216,0.85458529,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101754618,1.11154516,107360.0,107350.0,0.2960012]
["bitfinex-derivatives","BTCF0:USTF0",1751101755322,1.11154516,107360.0,107350.0,0.03904133]
["bitfinex-derivatives","BTCF0:USTF0",1751101755521,1.11154516,107360.0,107350.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1751101756320,1.1210531,107360.0,107350.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1751101758418,1.11154516,107360.0,107350.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1751101759523,1.11154516,107360.0,107350.0,0.2631012]
["bitfinex-derivatives","BTCF0:USTF0",1751101760426,0.85458529,107360.0,107350.0,0.2631012]
["bitfinex-derivatives","BTCF0:USTF0",1751101760626,0.85458529,107360.0,107350.0,0.2964012]
["bitfinex-derivatives","BTCF0:USTF0",1751101760826,0.85458529,107360.0,107350.0,0.3286012]
["bitfinex-derivatives","BTCF0:USTF0",1751101763729,0.82138529,107360.0,107350.0,0.3286012]
["bitfinex-derivatives","BTCF0:USTF0",1751101764031,0.13982542,107360.0,107350.0,0.4403404]
["bitfinex-derivatives","BTCF0:USTF0",1751101764328,0.42928529,107360.0,107350.0,0.4403404]
["bitfinex-derivatives","BTCF0:USTF0",1751101764928,0.42928529,107360.0,107350.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1751101766533,0.17232542,107360.0,107350.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1751101766734,0.42928529,107360.0,107350.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1751101767228,0.13982542,107360.0,107350.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1751101768430,0.13982542,107360.0,107350.0,1.40587627]
["bitfinex-derivatives","BTCF0:USTF0",1751101768431,0.1227288,107360.0,107350.0,1.40587627]
["bitfinex-derivatives","BTCF0:USTF0",1751101769734,0.1227288,107360.0,107350.0,1.2958164]
["bitfinex-derivatives","BTCF0:USTF0",1751101770634,0.1227288,107360.0,107350.0,1.1095204]
["bitfinex-derivatives","BTCF0:USTF0",1751101771130,0.1227288,107360.0,107350.0,1.36648027]
["bitfinex-derivatives","BTCF0:USTF0",1751101782241,0.1227288,107360.0,107350.0,0.85256053]
["bitfinex-derivatives","BTCF0:USTF0",1751101782441,0.1227288,107360.0,107350.0,1.36648027]
["bitfinex-derivatives","BTCF0:USTF0",1751101783342,0.1227288,107360.0,107350.0,1.1095204]
["bitfinex-derivatives","BTCF0:USTF0",1751101784740,0.1536288,107360.0,107350.0,1.1095204]
["bitfinex-derivatives","BTCF0:USTF0",1751101787742,0.1536288,107360.0,107350.0,1.0773204]
["bitfinex-derivatives","BTCF0:USTF0",1751101790046,0.1536288,107360.0,107350.0,1.17038037]
["bitfinex-derivatives","BTCF0:USTF0",1751101797948,0.1867288,107360.0,107350.0,1.17038037]
["bitfinex-derivatives","BTCF0:USTF0",1751101800945,0.1867288,107360.0,107350.0,1.42734024]
["bitfinex-derivatives","BTCF0:USTF0",1751101802254,0.1867288,107360.0,107350.0,1.17038037]
["bitfinex-derivatives","BTCF0:USTF0",1751101803462,0.1867288,107360.0,107350.0,1.42734024]
["bitfinex-derivatives","BTCF0:USTF0",1751101803947,0.1867288,107360.0,107350.0,1.17038037]
["bitfinex-derivatives","BTCF0:USTF0",1751101804151,0.1536288,107360.0,107350.0,1.42734024]
["bitfinex-derivatives","BTCF0:USTF0",1751101811167,0.1847288,107360.0,107350.0,1.42734024]
["bitfinex-derivatives","BTCF0:USTF0",1751101816180,0.1847288,107360.0,107350.0,0.9134205]
["bitfinex-derivatives","BTCF0:USTF0",1751101816472,0.1847288,107360.0,107350.0,1.17038037]
["bitfinex-derivatives","BTCF0:USTF0",1751101816666,0.1847288,107360.0,107350.0,1.42734024]
["bitfinex-derivatives","BTCF0:USTF0",1751101817376,0.1847288,107360.0,107350.0,1.17038037]
["bitfinex-derivatives","BTCF0:USTF0",1751101821579,0.1847288,107360.0,107350.0,1.13818037]
["bitfinex-derivatives","BTCF0:USTF0",1751101821776,0.2172288,107360.0,107350.0,1.13818037]
["bitfinex-derivatives","BTCF0:USTF0",1751101824968,0.2172288,107360.0,107350.0,1.17048037]
["bitfinex-derivatives","BTCF0:USTF0",1751101826075,0.2172288,107360.0,107350.0,1.13818037]
["bitfinex-derivatives","BTCF0:USTF0",1751101827278,0.2172288,107360.0,107350.0,1.17004037]
["bitfinex-derivatives","BTCF0:USTF0",1751101831186,0.2172288,107360.0,107350.0,1.04100037]
["bitfinex-derivatives","BTCF0:USTF0",1751101831389,0.2172288,107360.0,107350.0,1.17004037]
["bitfinex-derivatives","BTCF0:USTF0",1751101831591,0.2172288,107360.0,107350.0,1.0769804]
["bitfinex-derivatives","BTCF0:USTF0",1751101834085,0.1847288,107360.0,107350.0,1.0769804]
["bitfinex-derivatives","BTCF0:USTF0",1751101834389,0.1536288,107360.0,107350.0,1.33394027]
["bitfinex-derivatives","BTCF0:USTF0",1751101834790,0.1536288,107360.0,107350.0,1.0769804]
["bitfinex-derivatives","BTCF0:USTF0",1751101841600,0.1536288,107360.0,107350.0,1.17004037]
["bitfinex-derivatives","BTCF0:USTF0",1751101853801,0.1227288,107360.0,107350.0,1.10464037]
["bitfinex-derivatives","BTCF0:USTF0",1751101854402,0.1528288,107360.0,107350.0,1.16754037]
["bitfinex-derivatives","BTCF0:USTF0",1751101867905,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101869707,0.1528288,107360.0,107350.0,1.33144027]
["bitfinex-derivatives","BTCF0:USTF0",1751101879627,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101882827,0.1528288,107360.0,107350.0,1.16754037]
["bitfinex-derivatives","BTCF0:USTF0",1751101883030,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101884430,0.1628288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101897142,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101906049,0.1528288,107360.0,107350.0,1.06370024]
["bitfinex-derivatives","BTCF0:USTF0",1751101906251,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101906650,0.1528288,107360.0,107350.0,1.06370024]
["bitfinex-derivatives","BTCF0:USTF0",1751101906850,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101917860,0.1528288,107360.0,107350.0,0.9105805]
["bitfinex-derivatives","BTCF0:USTF0",1751101918160,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101921263,0.1528288,107360.0,107350.0,0.9105805]
["bitfinex-derivatives","BTCF0:USTF0",1751101921458,0.1528288,107360.0,107350.0,1.42450024]
["bitfinex-derivatives","BTCF0:USTF0",1751101927458,0.1528288,107360.0,107350.0,1.29546024]
["bitfinex-derivatives","BTCF0:USTF0",1751101927757,0.1528288,107360.0,107350.0,1.42406024]
["bitfinex-derivatives","BTCF0:USTF0",1751101935569,0.1528288,107360.0,107350.0,1.06326024]
["bitfinex-derivatives","BTCF0:USTF0",1751101935770,0.1861288,107360.0,107350.0,1.42406024]
["bitfinex-derivatives","BTCF0:USTF0",1751101936071,0.1861288,107360.0,107350.0,1.16710037]
["bitfinex-derivatives","BTCF0:USTF0",1751101939071,0.1861288,107360.0,107350.0,1.42406024]
["bitfinex-derivatives","BTCF0:USTF0",1751101942270,0.1861288,107360.0,107350.0,0.9101405]
["bitfinex-derivatives","BTCF0:USTF0",1751101942470,0.1861288,107360.0,107350.0,1.16710037]
["bitfinex-derivatives","BTCF0:USTF0",1751101943670,0.1861288,107360.0,107350.0,0.80630037]
["bitfinex-derivatives","BTCF0:USTF0",1751101943876,0.1861288,107360.0,107350.0,1.16710037]
["bitfinex-derivatives","BTCF0:USTF0",1751101944076,0.1861288,107360.0,107350.0,1.42406024]
["bitfinex-derivatives","BTCF0:USTF0",1751101953288,0.1861688,107360.0,107350.0,1.42406024]
["bitfinex-derivatives","BTCF0:USTF0",1751101960893,0.1861688,107360.0,107350.0,1.36116024]
["bitfinex-derivatives","BTCF0:USTF0",1751101960894,0.1227688,107360.0,107350.0,1.36116024]
["bitfinex-derivatives","BTCF0:USTF0",1751101962096,0.1544688,107360.0,107350.0,1.42446024]
["bitfinex-derivatives","BTCF0:USTF0",1751101967204,0.1227688,107360.0,107350.0,1.36116024]
["bitfinex-derivatives","BTCF0:USTF0",1751101968609,0.1536688,107360.0,107350.0,1.39416024]
["bitfinex-derivatives","BTCF0:USTF0",1751101968803,0.1536688,107360.0,107350.0,1.42666024]
["bitfinex-derivatives","BTCF0:USTF0",1751101976109,0.1536688,107360.0,107350.0,1.06586024]
["bitfinex-derivatives","BTCF0:USTF0",1751101976412,0.1536688,107360.0,107350.0,1.42666024]
["bitfinex-derivatives","BTCF0:USTF0",1751101981509,0.1536688,107360.0,107350.0,1.39366024]
["bitfinex-derivatives","BTCF0:USTF0",1751101981711,0.1227688,107360.0,107350.0,1.36116024]
["bitfinex-derivatives","BTCF0:USTF0",1751101981912,0.1540688,107360.0,107350.0,1.39386024]
["bitfinex-derivatives","BTCF0:USTF0",1751101987020,0.1227688,107360.0,107350.0,1.36116024]
["bitfinex-derivatives","BTCF0:USTF0",1751101988324,0.1537688,107360.0,107350.0,1.39136024]
["bitfinex-derivatives","BTCF0:USTF0",1751101988522,0.1537688,107360.0,107350.0,1.32990027]
["bitfinex-derivatives","BTCF0:USTF0",1751101997628,0.1537688,107360.0,107350.0,1.42296024]
["bitfinex-derivatives","BTCF0:USTF0",1751102001628,0.1537688,107360.0,107350.0,1.16600037]
["bitfinex-derivatives","BTCF0:USTF0",1751102003731,0.1537688,107360.0,107350.0,1.03740037]
["bitfinex-derivatives","BTCF0:USTF0",1751102004032,0.1537688,107360.0,107350.0,1.16584037]
["bitfinex-derivatives","BTCF0:USTF0",1751102006334,0.1537688,107360.0,107350.0,1.03740037]
["bitfinex-derivatives","BTCF0:USTF0",1751102006527,0.1537688,107360.0,107350.0,1.42276024]
["bitfinex-derivatives","BTCF0:USTF0",1751102015536,0.1537688,107360.0,107350.0,0.9088405]
["bitfinex-derivatives","BTCF0:USTF0",1751102015735,0.1537688,107360.0,107350.0,1.16580037]
["bitfinex-derivatives","BTCF0:USTF0",1751102016334,0.1866688,107360.0,107350.0,1.16580037]
["bitfinex-derivatives","BTCF0:USTF0",1751102025844,0.1866688,107360.0,107350.0,1.42276024]
["bitfinex-derivatives","BTCF0:USTF0",1751102035245,0.1866688,107360.0,107350.0,1.06196024]
["bitfinex-derivatives","BTCF0:USTF0",1751102035542,0.1866688,107360.0,107350.0,1.42276024]
["bitfinex-derivatives","BTCF0:USTF0",1751102036944,0.1866688,107360.0,107350.0,1.32970027]
["bitfinex-derivatives","BTCF0:USTF0",1751102043054,0.1866688,107360.0,107350.0,1.42276024]
["bitfinex-derivatives","BTCF0:USTF0",1751102046158,0.1866688,107360.0,107350.0,1.16580037]
["bitfinex-derivatives","BTCF0:USTF0",1751102048260,0.1866688,107360.0,107350.0,1.03740037]
["bitfinex-derivatives","BTCF0:USTF0",1751102048559,0.1866688,107360.0,107350.0,0.80496037]
["bitfinex-derivatives","BTCF0:USTF0",1751102048889,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102049554,0.1866688,107360.0,107350.0,0.9088005]
["bitfinex-derivatives","BTCF0:USTF0",1751102049765,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102049956,0.1866688,107360.0,107350.0,1.03740037]
["bitfinex-derivatives","BTCF0:USTF0",1751102050160,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102050761,0.1866688,107360.0,107350.0,1.03740037]
["bitfinex-derivatives","BTCF0:USTF0",1751102050976,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102056963,0.1866688,107360.0,107350.0,1.0727004]
["bitfinex-derivatives","BTCF0:USTF0",1751102059068,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102060070,0.1866688,107360.0,107350.0,0.80496037]
["bitfinex-derivatives","BTCF0:USTF0",1751102060270,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102061074,0.1866688,107360.0,107350.0,1.0727004]
["bitfinex-derivatives","BTCF0:USTF0",1751102061571,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102062173,0.1866688,107360.0,107350.0,0.80496037]
["bitfinex-derivatives","BTCF0:USTF0",1751102062380,0.1866688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102065274,0.2183688,107360.0,107350.0,1.16576037]
["bitfinex-derivatives","BTCF0:USTF0",1751102068079,0.2183688,107360.0,107350.0,1.13416037]
["bitfinex-derivatives","BTCF0:USTF0",1751102072880,0.2183688,107360.0,107350.0,1.16546037]
["bitfinex-derivatives","BTCF0:USTF0",1751102079588,0.2183688,107360.0,107350.0,0.80466037]
["bitfinex-derivatives","BTCF0:USTF0",1751102079784,0.2183688,107360.0,107350.0,1.16546037]
["bitfinex-derivatives","BTCF0:USTF0",1751102080983,0.2183688,107360.0,107350.0,1.16446037]
["bitfinex-derivatives","BTCF0:USTF0",1751102082492,0.2193688,107360.0,107350.0,1.16246037]
["bitfinex-derivatives","BTCF0:USTF0",1751102086490,0.2193688,107360.0,107350.0,0.9055005]
["bitfinex-derivatives","BTCF0:USTF0",1751102086692,0.2193688,107360.0,107350.0,1.16246037]
["bitfinex-derivatives","BTCF0:USTF0",1751102089595,0.2193688,107360.0,107350.0,0.80166037]
["bitfinex-derivatives","BTCF0:USTF0",1751102089788,0.2193688,107360.0,107350.0,1.16246037]
["bitfinex-derivatives","BTCF0:USTF0",1751102090591,0.2193688,107360.0,107350.0,0.80166037]
["bitfinex-derivatives","BTCF0:USTF0",1751102090795,0.2193688,107360.0,107350.0,1.16246037]
["bitfinex-derivatives","BTCF0:USTF0",1751102098409,0.2193688,107360.0,107350.0,1.13116037]
["bitfinex-derivatives","BTCF0:USTF0",1751102098707,0.2193688,107360.0,107350.0,1.00280037]
["bitfinex-derivatives","BTCF0:USTF0",1751102115316,0.2193688,107360.0,107350.0,1.03430037]
["bitfinex-derivatives","BTCF0:USTF0",1751102124425,0.1237688,107360.0,107350.0,0.97260037]
["bitfinex-derivatives","BTCF0:USTF0",1751102125621,0.1237688,107360.0,107350.0,0.61180037]
["bitfinex-derivatives","BTCF0:USTF0",1751102125828,0.1545688,107360.0,107350.0,1.03730037]
["bitfinex-derivatives","BTCF0:USTF0",1751102131131,0.1545688,107360.0,107350.0,1.05287773]
["bitfinex-derivatives","BTCF0:USTF0",1751102137238,0.1853688,107360.0,107350.0,1.05287773]
["bitfinex-derivatives","BTCF0:USTF0",1751102166968,0.1853688,107360.0,107350.0,0.69207773]
["bitfinex-derivatives","BTCF0:USTF0",1751102167161,0.1853688,107360.0,107350.0,1.05287773]
["bitfinex-derivatives","BTCF0:USTF0",1751102173676,0.1853688,107360.0,107350.0,0.79591786]
["bitfinex-derivatives","BTCF0:USTF0",1751102173977,0.1853688,107360.0,107350.0,1.05287773]
["bitfinex-derivatives","BTCF0:USTF0",1751102174989,0.49016264,107360.0,107350.0,0.97260037]
["bitfinex-derivatives","BTCF0:USTF0",1751102175177,0.49016264,107360.0,107350.0,0.5187404]
["bitfinex-derivatives","BTCF0:USTF0",1751102175582,0.49016264,107360.0,107350.0,0.26178053]
["bitfinex-derivatives","BTCF0:USTF0",1751102175780,0.49016264,107360.0,107350.0,0.61180037]
["bitfinex-derivatives","BTCF0:USTF0",1751102178583,0.49016264,107360.0,107350.0,0.5187404]
["bitfinex-derivatives","BTCF0:USTF0",1751102179079,0.49016264,107360.0,107350.0,0.61180037]
["bitfinex-derivatives","BTCF0:USTF0",1751102179285,0.49016264,107360.0,107350.0,0.5187404]
["bitfinex-derivatives","BTCF0:USTF0",1751102179477,0.49016264,107360.0,107350.0,0.61180037]
["bitfinex-derivatives","BTCF0:USTF0",1751102180782,0.49016264,107360.0,107350.0,0.46490037]
["bitfinex-derivatives","BTCF0:USTF0",1751102189186,0.49016264,107360.0,107350.0,0.2079405]
["bitfinex-derivatives","BTCF0:USTF0",1751102189392,0.49016264,107360.0,107350.0,0.46490037]
["bitfinex-derivatives","BTCF0:USTF0",1751102191693,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102193189,0.49016264,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102193394,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102198705,0.49016264,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102199197,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102199498,0.49016264,107360.0,107350.0,0.46490037]
["bitfinex-derivatives","BTCF0:USTF0",1751102201498,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102202404,0.49016264,107360.0,107350.0,0.46490037]
["bitfinex-derivatives","BTCF0:USTF0",1751102202909,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102208808,0.49016264,107360.0,107350.0,0.46490037]
["bitfinex-derivatives","BTCF0:USTF0",1751102214814,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102219809,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102223612,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102223917,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102228021,0.85096264,107360.0,107350.0,0.46490037]
["bitfinex-derivatives","BTCF0:USTF0",1751102231818,0.85096264,107360.0,107350.0,0.0962013]
["bitfinex-derivatives","BTCF0:USTF0",1751102231819,1.10792251,107360.0,107350.0,0.0962013]
["bitfinex-derivatives","BTCF0:USTF0",1751102232026,1.10792251,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102232217,0.85096264,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102232418,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102234026,0.85096264,107360.0,107350.0,0.2601012]
["bitfinex-derivatives","BTCF0:USTF0",1751102239629,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102240631,1.10792251,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102241533,1.10792251,107360.0,107350.0,0.2601012]
["bitfinex-derivatives","BTCF0:USTF0",1751102243525,1.10792251,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102245634,0.74712251,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102245933,1.10792251,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102246532,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102247330,0.59400277,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102247630,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102249432,1.10792251,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102251133,1.10792251,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102252030,0.59400277,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102252335,1.10792251,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102254028,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102254537,0.59400277,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102254836,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102259839,0.59400277,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102260040,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102271043,0.85096264,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102271257,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102274248,0.85096264,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102274447,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102282459,0.85096264,107360.0,107350.0,0.2601012]
["bitfinex-derivatives","BTCF0:USTF0",1751102282648,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102283151,0.85096264,107360.0,107350.0,0.2601012]
["bitfinex-derivatives","BTCF0:USTF0",1751102283353,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102283653,0.85096264,107360.0,107350.0,0.2601012]
["bitfinex-derivatives","BTCF0:USTF0",1751102283972,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102287253,1.10792251,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102289651,0.59400277,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102290055,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102290557,0.49016264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102290747,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102292759,0.85096264,107360.0,107350.0,0.2601012]
["bitfinex-derivatives","BTCF0:USTF0",1751102292950,0.85096264,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102293756,1.10792251,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102293958,1.10792251,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102296364,1.09108854,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102297865,1.11725658,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102298659,0.60333684,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102298856,1.11725658,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102299356,1.09108854,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102300255,1.09108854,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102304364,1.09108854,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102307762,1.09108854,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102308762,1.09108854,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102308968,1.11726987,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102318082,0.75646987,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102318377,1.11726987,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102318774,1.09108854,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102322581,1.11727028,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102324181,1.11727028,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102333981,1.11727028,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102334688,1.09108854,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102352198,1.11725218,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102354899,0.75645218,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102355105,1.11725218,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102355297,1.24569218,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102355599,0.88489218,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102355802,1.24569218,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102357010,0.73177244,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102357202,1.24569218,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102362014,1.21952854,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102364819,1.24588805,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102367718,1.24588809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102368217,1.11744809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102368422,1.24588809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102370322,0.88508809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102370622,1.24588809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102375322,0.88508809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102375523,1.24588809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102377930,0.88508809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102378128,1.24588809,107360.0,107350.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1751102379123,1.24588809,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102382130,0.73196835,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102382430,1.24588809,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102385734,1.24580809,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102386233,1.11744809,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102386432,1.24580809,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102386931,0.73188835,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102387132,1.24580809,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102388331,1.11744809,107360.0,107350.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102388743,1.11744809,107360.0,107350.0,0.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102389334,1.11744809,107360.0,107350.0,1.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102396445,0.60352835,107360.0,107350.0,1.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102396642,1.11744809,107360.0,107350.0,1.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102398545,1.09108854,107360.0,107350.0,1.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102399046,1.11735474,107360.0,107350.0,1.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102402450,1.09108854,107360.0,107350.0,1.11488053]
["bitfinex-derivatives","BTCF0:USTF0",1751102406852,0.83412867,107360.0,107350.0,1.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1751102407353,0.01204,107360.0,107350.0,2.17589627]
["bitfinex-derivatives","BTCF0:USTF0",1751102407552,0.1237687,107360.0,107350.0,2.0133364]
["bitfinex-derivatives","BTCF0:USTF0",1751102409846,0.1237687,107360.0,107350.0,2.08400027]
["bitfinex-derivatives","BTCF0:USTF0",1751102410154,0.1237687,107360.0,107350.0,2.0133364]
["bitfinex-derivatives","BTCF0:USTF0",1751102410555,0.1237687,107360.0,107350.0,1.75637653]
["bitfinex-derivatives","BTCF0:USTF0",1751102410858,0.1237687,107360.0,107350.0,2.0133364]
["bitfinex-derivatives","BTCF0:USTF0",1751102411356,0.1237687,107360.0,107350.0,2.1602364]
["bitfinex-derivatives","BTCF0:USTF0",1751102412666,0.1237687,107360.0,107350.0,1.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1751102416364,0.1237687,107360.0,107350.0,1.71698053]
["bitfinex-derivatives","BTCF0:USTF0",1751102416560,0.1237687,107360.0,107350.0,1.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1751102419973,0.1237687,107360.0,107350.0,1.6131404]
["bitfinex-derivatives","BTCF0:USTF0",1751102420170,0.1237687,107360.0,107350.0,1.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1751102427573,0.1237687,107360.0,107350.0,1.6131404]
["bitfinex-derivatives","BTCF0:USTF0",1751102427768,0.1237687,107360.0,107350.0,1.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1751102430978,0.1237687,107360.0,107350.0,1.6131404]
["bitfinex-derivatives","BTCF0:USTF0",1751102431174,0.1237687,107360.0,107350.0,1.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1751102431975,0.1546687,107360.0,107350.0,1.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1751102434073,0.1546687,107360.0,107350.0,1.6131404]
["bitfinex-derivatives","BTCF0:USTF0",1751102434276,0.1546687,107360.0,107350.0,1.9420404]
["bitfinex-derivatives","BTCF0:USTF0",1751102438181,0.1875687,107360.0,107350.0,1.9420404]
["bitfinex-derivatives","BTCF0:USTF0",1751102439279,0.2195687,107360.0,107350.0,1.9420404]
["bitfinex-derivatives","BTCF0:USTF0",1751102449084,0.2195687,107360.0,107350.0,2.03510037]
["bitfinex-derivatives","BTCF0:USTF0",1751102450087,0.2195687,107360.0,107350.0,1.9420404]
["bitfinex-derivatives","BTCF0:USTF0",1751102451990,0.2195687,107360.0,107350.0,2.0706804]
["bitfinex-derivatives","BTCF0:USTF0",1751102452992,0.2195687,107360.0,107350.0,2.16374037]
["bitfinex-derivatives","BTCF0:USTF0",1751102454093,0.2195687,107360.0,107350.0,1.80294037]
["bitfinex-derivatives","BTCF0:USTF0",1751102454294,0.2195687,107360.0,107350.0,2.16374037]
["bitfinex-derivatives","BTCF0:USTF0",1751102458095,0.2205687,107360.0,107350.0,2.16374037]
["bitfinex-derivatives","BTCF0:USTF0",1751102459704,0.2195687,107360.0,107350.0,2.16374037]
["bitfinex-derivatives","BTCF0:USTF0",1751102459898,0.2215687,107360.0,107350.0,2.16374037]
["bitfinex-derivatives","BTCF0:USTF0",1751102463602,0.2215687,107360.0,107350.0,2.03510037]
["bitfinex-derivatives","BTCF0:USTF0",1751102463796,0.2215687,107360.0,107350.0,2.16374037]
["bitfinex-derivatives","BTCF0:USTF0",1751102469124,0.2215687,107360.0,107350.0,1.9067805]
["bitfinex-derivatives","BTCF0:USTF0",1751102469316,0.2215687,107360.0,107350.0,2.16374037]
["bitfinex-derivatives","BTCF0:USTF0",1751102469717,0.2215687,107360.0,107350.0,2.03510037]
["bitfinex-derivatives","BTCF0:USTF0",1751102471916,0.1895687,107360.0,107350.0,2.03510037]
["bitfinex-derivatives","BTCF0:USTF0",1751102472120,0.1895687,107360.0,107350.0,2.16350037]
["bitfinex-derivatives","BTCF0:USTF0",1751102473218,0.1895687,107360.0,107350.0,1.80270037]
["bitfinex-derivatives","BTCF0:USTF0",1751102473422,0.1895687,107360.0,107350.0,2.16350037]
["bitfinex-derivatives","BTCF0:USTF0",1751102478625,0.1895687,107360.0,107350.0,1.80270037]
["bitfinex-derivatives","BTCF0:USTF0",1751102478820,0.1895687,107360.0,107350.0,2.16350037]
["bitfinex-derivatives","BTCF0:USTF0",1751102481127,0.1895687,107360.0,107350.0,2.03510037]
["bitfinex-derivatives","BTCF0:USTF0",1751102481329,0.1895687,107360.0,107350.0,2.16350037]
["bitfinex-derivatives","BTCF0:USTF0",1751102502752,0.1566687,107360.0,107350.0,2.13240037]
["bitfinex-derivatives","BTCF0:USTF0",1751102506947,0.1566687,107360.0,107350.0,1.77160037]
["bitfinex-derivatives","BTCF0:USTF0",1751102507150,0.1566687,107360.0,107350.0,2.13240037]
["bitfinex-derivatives","BTCF0:USTF0",1751102507356,0.1566687,107360.0,107350.0,2.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1751102509044,0.1566687,107360.0,107350.0,1.80230037]
["bitfinex-derivatives","BTCF0:USTF0",1751102509338,0.1566687,107360.0,107350.0,2.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1751102510050,0.1566687,107360.0,107350.0,1.80230037]
["bitfinex-derivatives","BTCF0:USTF0",1751102510256,0.1566687,107360.0,107350.0,2.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1751102528170,0.1566687,107360.0,107350.0,1.80230037]
["bitfinex-derivatives","BTCF0:USTF0",1751102528469,0.1566687,107360.0,107350.0,2.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1751102532171,0.1566687,107360.0,107350.0,1.80230037]
["bitfinex-derivatives","BTCF0:USTF0",1751102532371,0.1566687,107360.0,107350.0,2.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1751102536677,0.1566687,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102540078,0.1566687,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102540279,0.1566687,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102541380,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102541575,0.1566713,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102552181,0.1566713,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102552382,0.1566713,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102556579,0.1566713,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102556774,0.1566713,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102557885,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102558586,0.04494,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102558787,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102558989,0.04494,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102559287,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102559588,0.04494,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102560088,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102561990,0.1566713,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102562290,0.1566713,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102562490,0.1566713,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102563493,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102566894,0.04494,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102567098,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102568285,0.04494,107360.0,107350.0,1.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1751102568494,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102569899,0.1566712,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102571107,0.04494,107360.0,107350.0,2.16302037]
["bitfinex-derivatives","BTCF0:USTF0",1751102572906,0.04494,107360.0,107350.0,2.41998024]
["bitfinex-derivatives","BTCF0:USTF0",1751102578018,0.04494,107360.0,107350.0,2.05918024]
["bitfinex-derivatives","BTCF0:USTF0",1751102578212,0.04494,107360.0,107350.0,2.41998024]
["bitfinex-derivatives","BTCF0:USTF0",1751102578616,0.04494,107360.0,107350.0,2.05918024]
["bitfinex-derivatives","BTCF0:USTF0",1751102578816,0.04494,107360.0,107350.0,2.41998024]
["bitfinex-derivatives","BTCF0:USTF0",1751102580011,0.04494,107360.0,107350.0,2.05918024]
["bitfinex-derivatives","BTCF0:USTF0",1751102580213,0.04494,107360.0,107350.0,2.41998024]
["bitfinex-derivatives","BTCF0:USTF0",1751102594418,0.04494,107360.0,107350.0,2.32692027]
["bitfinex-derivatives","BTCF0:USTF0",1751102597517,0.04494,107360.0,107350.0,2.41998024]
["bitfinex-derivatives","BTCF0:USTF0",1751102598222,0.06024,107370.0,107360.0,0.1117311]
["bitfinex-derivatives","BTCF0:USTF0",1751102598223,4e-05,107370.0,107360.0,0.1117311]
["bitfinex-derivatives","BTCF0:USTF0",1751102598523,4e-05,107370.0,107360.0,1.07955084]
["bitfinex-derivatives","BTCF0:USTF0",1751102598716,0.07504,107370.0,107360.0,1.07955084]
["bitfinex-derivatives","BTCF0:USTF0",1751102599423,0.07504,107370.0,107360.0,1.17261081]
["bitfinex-derivatives","BTCF0:USTF0",1751102599622,0.07604,107370.0,107360.0,1.17261081]
["bitfinex-derivatives","BTCF0:USTF0",1751102600023,0.07804,107370.0,107360.0,1.17261081]
["bitfinex-derivatives","BTCF0:USTF0",1751102601522,0.07804,107370.0,107360.0,1.23781081]
["bitfinex-derivatives","BTCF0:USTF0",1751102603629,0.07804,107370.0,107360.0,1.38471081]
["bitfinex-derivatives","BTCF0:USTF0",1751102628147,0.07804,107370.0,107360.0,1.29165084]
["bitfinex-derivatives","BTCF0:USTF0",1751102628440,0.07804,107370.0,107360.0,1.42200155]
["bitfinex-derivatives","BTCF0:USTF0",1751102633049,0.07804,107370.0,107360.0,1.55044155]
["bitfinex-derivatives","BTCF0:USTF0",1751102634151,0.07804,107370.0,107360.0,1.18964155]
["bitfinex-derivatives","BTCF0:USTF0",1751102634350,0.07804,107370.0,107360.0,1.55044155]
["bitfinex-derivatives","BTCF0:USTF0",1751102642662,0.07804,107370.0,107360.0,1.57372155]
["bitfinex-derivatives","BTCF0:USTF0",1751102647068,0.07804,107370.0,107360.0,1.44528155]
["bitfinex-derivatives","BTCF0:USTF0",1751102647270,0.07804,107370.0,107360.0,1.57372155]
["bitfinex-derivatives","BTCF0:USTF0",1751102647466,0.10964,107370.0,107360.0,1.54132155]
["bitfinex-derivatives","BTCF0:USTF0",1751102647664,0.14124,107370.0,107360.0,1.54132155]
["bitfinex-derivatives","BTCF0:USTF0",1751102647864,0.2529607,107370.0,107360.0,1.54132155]
["bitfinex-derivatives","BTCF0:USTF0",1751102648567,0.2529607,107370.0,107360.0,1.48062155]
["bitfinex-derivatives","BTCF0:USTF0",1751102648777,0.2836607,107370.0,107360.0,1.35027084]
["bitfinex-derivatives","BTCF0:USTF0",1751102652270,0.2836607,107370.0,107360.0,1.44339831]
["bitfinex-derivatives","BTCF0:USTF0",1751102657176,0.2836607,107370.0,107360.0,1.08259831]
["bitfinex-derivatives","BTCF0:USTF0",1751102657375,0.2836607,107370.0,107360.0,1.44339831]
["bitfinex-derivatives","BTCF0:USTF0",1751102658974,0.2836607,107370.0,107360.0,1.48062155]
["bitfinex-derivatives","BTCF0:USTF0",1751102662377,0.2836607,107370.0,107360.0,1.51222155]
["bitfinex-derivatives","BTCF0:USTF0",1751102669885,0.17194,107370.0,107360.0,1.51222155]
["bitfinex-derivatives","BTCF0:USTF0",1751102670483,0.17194,107370.0,107360.0,1.54522155]
["bitfinex-derivatives","BTCF0:USTF0",1751102671388,0.2836606,107370.0,107360.0,1.54522155]
["bitfinex-derivatives","BTCF0:USTF0",1751102674287,0.2836606,107370.0,107360.0,1.41487084]
["bitfinex-derivatives","BTCF0:USTF0",1751102674486,0.17194,107370.0,107360.0,1.41487084]
["bitfinex-derivatives","BTCF0:USTF0",1751102674882,0.17194,107370.0,107360.0,1.50799553]
["bitfinex-derivatives","BTCF0:USTF0",1751102676587,0.2836606,107370.0,107360.0,1.31495553]
["bitfinex-derivatives","BTCF0:USTF0",1751102676887,0.2836606,107370.0,107360.0,1.22183084]
["bitfinex-derivatives","BTCF0:USTF0",1751102681784,0.2836606,107370.0,107360.0,1.31495553]
["bitfinex-derivatives","BTCF0:USTF0",1751102693596,0.2836606,107370.0,107360.0,0.80103579]
["bitfinex-derivatives","BTCF0:USTF0",1751102693900,0.2836606,107370.0,107360.0,1.31495553]
["bitfinex-derivatives","BTCF0:USTF0",1751102706015,0.2836606,107370.0,107360.0,0.80103579]
["bitfinex-derivatives","BTCF0:USTF0",1751102706215,0.2836606,107370.0,107360.0,1.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751102709719,0.2836606,107370.0,107360.0,0.83213579]
["bitfinex-derivatives","BTCF0:USTF0",1751102709917,0.2836606,107370.0,107360.0,1.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751102719024,0.2836606,107370.0,107360.0,0.98525553]
["bitfinex-derivatives","BTCF0:USTF0",1751102719217,0.2836606,107370.0,107360.0,1.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751102721633,0.2836606,107370.0,107360.0,0.98525553]
["bitfinex-derivatives","BTCF0:USTF0",1751102721821,0.2836606,107370.0,107360.0,1.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751102723325,0.2836606,107370.0,107360.0,0.98525553]
["bitfinex-derivatives","BTCF0:USTF0",1751102723521,0.2836606,107370.0,107360.0,1.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751102725629,0.2836606,107370.0,107360.0,0.98525553]
["bitfinex-derivatives","BTCF0:USTF0",1751102725832,0.2836606,107370.0,107360.0,1.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751102730032,0.2836606,107370.0,107360.0,0.83213579]
["bitfinex-derivatives","BTCF0:USTF0",1751102730233,0.2836606,107370.0,107360.0,1.37735553]
["bitfinex-derivatives","BTCF0:USTF0",1751102733335,0.2836606,107370.0,107360.0,1.31215553]
["bitfinex-derivatives","BTCF0:USTF0",1751102735737,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102739638,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102739835,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102742041,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102742336,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102746645,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102746841,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102751046,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102751248,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102755252,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102755551,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102756053,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102756354,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102757553,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102757752,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102759955,0.2836606,107370.0,107360.0,0.92807553]
["bitfinex-derivatives","BTCF0:USTF0",1751102760156,0.2836606,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102766458,0.2836604,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102766661,0.07804,107370.0,107360.0,1.28887553]
["bitfinex-derivatives","BTCF0:USTF0",1751102766861,0.1897604,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102767057,0.1897604,107370.0,107360.0,1.35670155]
["bitfinex-derivatives","BTCF0:USTF0",1751102767462,0.1897604,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102767762,0.1887604,107370.0,107360.0,1.22735084]
["bitfinex-derivatives","BTCF0:USTF0",1751102767962,0.1867604,107370.0,107360.0,1.22835084]
["bitfinex-derivatives","BTCF0:USTF0",1751102768459,0.1867604,107370.0,107360.0,1.22735084]
["bitfinex-derivatives","BTCF0:USTF0",1751102768665,0.1877604,107370.0,107360.0,1.22735084]
["bitfinex-derivatives","BTCF0:USTF0",1751102769671,0.1877604,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102769870,0.1887604,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102770370,0.07704,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102772268,0.1887605,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102773477,0.07704,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102783280,0.1887605,107370.0,107360.0,1.22635084]
["bitfinex-derivatives","BTCF0:USTF0",1751102785082,0.1887605,107370.0,107360.0,1.35459084]
["bitfinex-derivatives","BTCF0:USTF0",1751102788585,0.1887605,107370.0,107360.0,0.99379084]
["bitfinex-derivatives","BTCF0:USTF0",1751102788784,0.1887605,107370.0,107360.0,1.35459084]
["bitfinex-derivatives","BTCF0:USTF0",1751102789286,0.07704,107370.0,107360.0,1.35459084]
["bitfinex-derivatives","BTCF0:USTF0",1751102790585,0.07704,107370.0,107360.0,0.99379084]
["bitfinex-derivatives","BTCF0:USTF0",1751102790884,0.07704,107370.0,107360.0,1.35459084]
["bitfinex-derivatives","BTCF0:USTF0",1751102791184,0.07704,107370.0,107360.0,0.99379084]
["bitfinex-derivatives","BTCF0:USTF0",1751102791385,0.07704,107370.0,107360.0,1.35459084]
["bitfinex-derivatives","BTCF0:USTF0",1751102795386,0.07704,107370.0,107360.0,1.48494155]
["bitfinex-derivatives","BTCF0:USTF0",1751102795581,0.07704,107370.0,107360.0,1.12414155]
["bitfinex-derivatives","BTCF0:USTF0",1751102795783,0.07704,107370.0,107360.0,1.48494155]
["bitfinex-derivatives","BTCF0:USTF0",1751102799089,0.11034,107370.0,107360.0,1.48494155]
["bitfinex-derivatives","BTCF0:USTF0",1751102800990,0.11034,107370.0,107360.0,1.12414155]
["bitfinex-derivatives","BTCF0:USTF0",1751102801293,0.11034,107370.0,107360.0,1.48494155]
["bitfinex-derivatives","BTCF0:USTF0",1751102806502,0.07704,107370.0,107360.0,1.39194155]
["bitfinex-derivatives","BTCF0:USTF0",1751102807603,0.07704,107370.0,107360.0,1.03114155]
["bitfinex-derivatives","BTCF0:USTF0",1751102807804,0.07704,107370.0,107360.0,1.42424155]
["bitfinex-derivatives","BTCF0:USTF0",1751102809906,0.07704,107370.0,107360.0,1.06344155]
["bitfinex-derivatives","BTCF0:USTF0",1751102810110,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102811908,0.07704,107370.0,107360.0,1.09654155]
["bitfinex-derivatives","BTCF0:USTF0",1751102812108,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102816614,0.07704,107370.0,107360.0,1.09654155]
["bitfinex-derivatives","BTCF0:USTF0",1751102816917,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102817111,0.07704,107370.0,107360.0,1.09654155]
["bitfinex-derivatives","BTCF0:USTF0",1751102817312,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102820228,0.07704,107370.0,107360.0,1.09654155]
["bitfinex-derivatives","BTCF0:USTF0",1751102820421,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102820827,0.07704,107370.0,107360.0,1.42011864]
["bitfinex-derivatives","BTCF0:USTF0",1751102823026,0.07704,107370.0,107360.0,1.05931864]
["bitfinex-derivatives","BTCF0:USTF0",1751102823224,0.07704,107370.0,107360.0,1.42011864]
["bitfinex-derivatives","BTCF0:USTF0",1751102823528,0.07704,107370.0,107360.0,1.32699084]
["bitfinex-derivatives","BTCF0:USTF0",1751102823729,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102828033,0.07704,107370.0,107360.0,1.55046927]
["bitfinex-derivatives","BTCF0:USTF0",1751102828433,0.07704,107370.0,107360.0,1.42011856]
["bitfinex-derivatives","BTCF0:USTF0",1751102829229,0.07704,107370.0,107360.0,1.55046927]
["bitfinex-derivatives","BTCF0:USTF0",1751102829433,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102830033,0.07704,107370.0,107360.0,1.09654155]
["bitfinex-derivatives","BTCF0:USTF0",1751102830234,0.07704,107370.0,107360.0,1.45734155]
["bitfinex-derivatives","BTCF0:USTF0",1751102830937,0.07704,107370.0,107360.0,1.55046934]
["bitfinex-derivatives","BTCF0:USTF0",1751102831329,0.07704,107370.0,107360.0,1.42011863]
["bitfinex-derivatives","BTCF0:USTF0",1751102833935,0.07704,107370.0,107360.0,1.32699084]
["bitfinex-derivatives","BTCF0:USTF0",1751102837935,0.07704,107370.0,107360.0,1.18009084]
["bitfinex-derivatives","BTCF0:USTF0",1751102840842,0.07704,107370.0,107360.0,1.27321863]
["bitfinex-derivatives","BTCF0:USTF0",1751102841042,0.07704,107370.0,107360.0,1.30471863]
["bitfinex-derivatives","BTCF0:USTF0",1751102841240,0.07704,107370.0,107360.0,0.94391863]
["bitfinex-derivatives","BTCF0:USTF0",1751102841439,0.07704,107370.0,107360.0,1.30471863]
["bitfinex-derivatives","BTCF0:USTF0",1751102843147,0.07704,107370.0,107360.0,0.94391863]
["bitfinex-derivatives","BTCF0:USTF0",1751102843343,0.07704,107370.0,107360.0,1.30471863]
["bitfinex-derivatives","BTCF0:USTF0",1751102843844,0.07704,107370.0,107360.0,1.21159084]
["bitfinex-derivatives","BTCF0:USTF0",1751102844037,0.07704,107370.0,107360.0,1.34194155]
["bitfinex-derivatives","BTCF0:USTF0",1751102845246,0.07704,107370.0,107360.0,0.98114155]
["bitfinex-derivatives","BTCF0:USTF0",1751102845445,0.07704,107370.0,107360.0,1.34194155]
["bitfinex-derivatives","BTCF0:USTF0",1751102847047,0.07704,107370.0,107360.0,0.98114155]
["bitfinex-derivatives","BTCF0:USTF0",1751102847244,0.07704,107370.0,107360.0,1.34194155]
["bitfinex-derivatives","BTCF0:USTF0",1751102849147,0.07704,107370.0,107360.0,0.98114155]
["bitfinex-derivatives","BTCF0:USTF0",1751102849348,0.07704,107370.0,107360.0,1.34194155]
["bitfinex-derivatives","BTCF0:USTF0",1751102850248,0.07704,107370.0,107360.0,0.98114155]
["bitfinex-derivatives","BTCF0:USTF0",1751102850548,0.07704,107370.0,107360.0,1.34194155]
["bitfinex-derivatives","BTCF0:USTF0",1751102853052,0.07704,107370.0,107360.0,0.98114155]
["bitfinex-derivatives","BTCF0:USTF0",1751102853250,0.07704,107370.0,107360.0,1.34194155]
["bitfinex-derivatives","BTCF0:USTF0",1751102860456,0.07704,107370.0,107360.0,1.24504155]
["bitfinex-derivatives","BTCF0:USTF0",1751102861357,0.07704,107370.0,107360.0,1.30824155]
["bitfinex-derivatives","BTCF0:USTF0",1751102863861,0.07704,107370.0,107360.0,1.33854155]
["bitfinex-derivatives","BTCF0:USTF0",1751102868464,0.07704,107370.0,107360.0,1.20819084]
["bitfinex-derivatives","BTCF0:USTF0",1751102869461,0.07704,107370.0,107360.0,1.30131978]
["bitfinex-derivatives","BTCF0:USTF0",1751102873866,0.07704,107370.0,107360.0,1.20819084]
["bitfinex-derivatives","BTCF0:USTF0",1751102874367,0.07704,107370.0,107360.0,1.33854155]
["bitfinex-derivatives","BTCF0:USTF0",1751102878874,0.1887602,107370.0,107360.0,1.43167049]
["bitfinex-derivatives","BTCF0:USTF0",1751102879170,0.1887602,107370.0,107360.0,1.30131978]
["bitfinex-derivatives","BTCF0:USTF0",1751102879370,0.2208602,107370.0,107360.0,1.30131978]
["bitfinex-derivatives","BTCF0:USTF0",1751102879870,0.2513602,107370.0,107360.0,1.30131978]
["bitfinex-derivatives","BTCF0:USTF0",1751102888777,0.13964,107370.0,107360.0,1.30131978]
["bitfinex-derivatives","BTCF0:USTF0",1751102889077,0.2513602,107370.0,107360.0,1.30131978]
["bitfinex-derivatives","BTCF0:USTF0",1751102890580,0.2513602,107370.0,107360.0,0.94051978]
["bitfinex-derivatives","BTCF0:USTF0",1751102890781,0.2513602,107370.0,107360.0,1.30131978]
["bitfinex-derivatives","BTCF0:USTF0",1751102892680,0.2513602,107370.0,107360.0,1.23941978]
["bitfinex-derivatives","BTCF0:USTF0",1751102892879,0.2835602,107370.0,107360.0,1.23941978]
["bitfinex-derivatives","BTCF0:USTF0",1751102894586,0.2835602,107370.0,107360.0,1.14629084]
["bitfinex-derivatives","BTCF0:USTF0",1751102894781,0.2835602,107370.0,107360.0,1.27664155]
["bitfinex-derivatives","BTCF0:USTF0",1751102896283,0.2835602,107370.0,107360.0,1.14629084]
["bitfinex-derivatives","BTCF0:USTF0",1751102904590,0.2835602,107370.0,107360.0,0.78549084]
["bitfinex-derivatives","BTCF0:USTF0",1751102904788,0.2835602,107370.0,107360.0,1.14629084]
["bitfinex-derivatives","BTCF0:USTF0",1751102909290,0.2835602,107370.0,107360.0,0.78549084]
["bitfinex-derivatives","BTCF0:USTF0",1751102909593,0.2835602,107370.0,107360.0,1.14629084]
["bitfinex-derivatives","BTCF0:USTF0",1751102911088,0.2835602,107370.0,107360.0,0.78549084]
["bitfinex-derivatives","BTCF0:USTF0",1751102911290,0.2835602,107370.0,107360.0,1.14629084]
["bitfinex-derivatives","BTCF0:USTF0",1751102912894,0.2835602,107370.0,107360.0,0.78549084]
["bitfinex-derivatives","BTCF0:USTF0",1751102913095,0.2835602,107370.0,107360.0,1.14629084]
["bitfinex-derivatives","BTCF0:USTF0",1751102915100,0.2835602,107370.0,107360.0,0.78549084]
["bitfinex-derivatives","BTCF0:USTF0",1751102915298,0.2835602,107370.0,107360.0,0.6323711]
["bitfinex-derivatives","BTCF0:USTF0",1751102915598,0.2835602,107370.0,107360.0,1.14629084]
["bitfinex-derivatives","BTCF0:USTF0",1751102916201,0.2835602,107370.0,107360.0,1.01805084]
["bitfinex-derivatives","BTCF0:USTF0",1751102927216,0.2835602,107370.0,107360.0,0.65725084]
["bitfinex-derivatives","BTCF0:USTF0",1751102927413,0.2835602,107370.0,107360.0,1.01805084]
["bitfinex-derivatives","BTCF0:USTF0",1751102929216,0.2835602,107370.0,107360.0,0.65725084]
["bitfinex-derivatives","BTCF0:USTF0",1751102929413,0.2835602,107370.0,107360.0,1.01805084]
["bitfinex-derivatives","BTCF0:USTF0",1751102930613,0.2835602,107370.0,107360.0,0.65725084]
["bitfinex-derivatives","BTCF0:USTF0",1751102930816,0.2835602,107370.0,107360.0,1.01805084]
["bitfinex-derivatives","BTCF0:USTF0",1751102931817,0.2835602,107370.0,107360.0,1.16495084]
["bitfinex-derivatives","BTCF0:USTF0",1751102932615,0.2835602,107370.0,107360.0,1.25807642]
["bitfinex-derivatives","BTCF0:USTF0",1751102943122,0.2835602,107370.0,107360.0,1.29057642]
["bitfinex-derivatives","BTCF0:USTF0",1751102947024,0.2835602,107370.0,107360.0,1.19745084]
["bitfinex-derivatives","BTCF0:USTF0",1751102968242,0.2835602,107370.0,107360.0,0.83665084]
["bitfinex-derivatives","BTCF0:USTF0",1751102968444,0.2835602,107370.0,107360.0,1.19745084]
["bitfinex-derivatives","BTCF0:USTF0",1751102972546,0.2835602,107370.0,107360.0,1.32553084]
["bitfinex-derivatives","BTCF0:USTF0",1751102978656,0.1887602,107370.0,107360.0,1.26143084]
["bitfinex-derivatives","BTCF0:USTF0",1751102991376,0.1887602,107370.0,107360.0,1.33437241]
["bitfinex-derivatives","BTCF0:USTF0",1751102991564,0.1887602,107370.0,107360.0,1.36537241]
["bitfinex-derivatives","BTCF0:USTF0",1751102991959,0.2507602,107370.0,107360.0,1.36537241]
["bitfinex-derivatives","BTCF0:USTF0",1751102995870,0.2507602,107370.0,107360.0,1.37471362]
["bitfinex-derivatives","BTCF0:USTF0",1751103000174,0.2507602,107370.0,107360.0,0.86079388]
["bitfinex-derivatives","BTCF0:USTF0",1751103000376,0.2507602,107370.0,107360.0,1.24663362]
["bitfinex-derivatives","BTCF0:USTF0",1751103000575,0.2811602,107370.0,107360.0,1.24663362]
["bitfinex-derivatives","BTCF0:USTF0",1751103013591,0.2811602,107370.0,107360.0,0.88583362]
["bitfinex-derivatives","BTCF0:USTF0",1751103013887,0.2811602,107370.0,107360.0,1.24663362]
["bitfinex-derivatives","BTCF0:USTF0",1751103014987,0.2811602,107370.0,107360.0,0.88583362]
["bitfinex-derivatives","BTCF0:USTF0",1751103015182,0.2811602,107370.0,107360.0,1.27703362]
["bitfinex-derivatives","BTCF0:USTF0",1751103015990,0.2811602,107370.0,107360.0,0.91623362]
["bitfinex-derivatives","BTCF0:USTF0",1751103016190,0.2811602,107370.0,107360.0,1.27703362]
["bitfinex-derivatives","BTCF0:USTF0",1751103016789,0.2811602,107370.0,107360.0,1.29225744]
["bitfinex-derivatives","BTCF0:USTF0",1751103017889,0.2811602,107370.0,107360.0,1.385387]
["bitfinex-derivatives","BTCF0:USTF0",1751103024191,0.2811602,107370.0,107360.0,1.024587]
["bitfinex-derivatives","BTCF0:USTF0",1751103024393,0.2811602,107370.0,107360.0,1.385387]
["bitfinex-derivatives","BTCF0:USTF0",1751103027495,0.2507602,107370.0,107360.0,1.385387]
["bitfinex-derivatives","BTCF0:USTF0",1751103027696,0.2507602,107370.0,107360.0,1.417387]
["bitfinex-derivatives","BTCF0:USTF0",1751103027891,0.2507602,107370.0,107360.0,1.45460815]
["bitfinex-derivatives","BTCF0:USTF0",1751103045214,0.1887602,107370.0,107360.0,1.36120815]
["bitfinex-derivatives","BTCF0:USTF0",1751103046216,0.1887602,107370.0,107360.0,1.42160815]
["bitfinex-derivatives","BTCF0:USTF0",1751103048727,0.1887602,107370.0,107360.0,1.29125744]
["bitfinex-derivatives","BTCF0:USTF0",1751103050819,0.1887602,107370.0,107360.0,0.7773377]
["bitfinex-derivatives","BTCF0:USTF0",1751103051014,0.1887602,107370.0,107360.0,1.29125744]
["bitfinex-derivatives","BTCF0:USTF0",1751103052522,0.1887602,107370.0,107360.0,0.7773377]
["bitfinex-derivatives","BTCF0:USTF0",1751103052721,0.2541602,107370.0,107360.0,1.29125744]
["bitfinex-derivatives","BTCF0:USTF0",1751103053821,0.2541602,107370.0,107360.0,0.7773377]
["bitfinex-derivatives","BTCF0:USTF0",1751103054020,0.2541602,107370.0,107360.0,1.29125744]
["bitfinex-derivatives","BTCF0:USTF0",1751103056223,0.2541602,107370.0,107360.0,0.93045744]
["bitfinex-derivatives","BTCF0:USTF0",1751103056523,0.2541602,107370.0,107360.0,1.29125744]
["bitfinex-derivatives","BTCF0:USTF0",1751103061630,0.1887602,107370.0,107360.0,1.23085744]
["bitfinex-derivatives","BTCF0:USTF0",1751103064531,0.2515602,107370.0,107360.0,1.26085744]
["bitfinex-derivatives","BTCF0:USTF0",1751103068403,0.2515602,107370.0,107360.0,1.39123021]
["bitfinex-derivatives","BTCF0:USTF0",1751103074140,0.1887602,107370.0,107360.0,1.36123021]
["bitfinex-derivatives","BTCF0:USTF0",1751103076848,0.1887602,107370.0,107360.0,1.39253021]
["bitfinex-derivatives","BTCF0:USTF0",1751103080848,0.1887602,107370.0,107360.0,1.36123021]
["bitfinex-derivatives","BTCF0:USTF0",1751103081045,0.2861602,107370.0,107360.0,1.36123021]
["bitfinex-derivatives","BTCF0:USTF0",1751103082852,0.2861602,107370.0,107360.0,1.45435944]
["bitfinex-derivatives","BTCF0:USTF0",1751103083150,0.2861602,107370.0,107360.0,1.32398667]
["bitfinex-derivatives","BTCF0:USTF0",1751103086153,0.2861602,107370.0,107360.0,0.96318667]
["bitfinex-derivatives","BTCF0:USTF0",1751103086348,0.2861602,107370.0,107360.0,1.32398667]
["bitfinex-derivatives","BTCF0:USTF0",1751103086945,0.2861602,107370.0,107360.0,1.35468667]
["bitfinex-derivatives","BTCF0:USTF0",1751103092759,0.2861602,107370.0,107360.0,1.26155744]
["bitfinex-derivatives","BTCF0:USTF0",1751103093061,0.2861602,107370.0,107360.0,1.39193021]
["bitfinex-derivatives","BTCF0:USTF0",1751103097270,0.2861602,107370.0,107360.0,1.4850591]
["bitfinex-derivatives","BTCF0:USTF0",1751103097471,0.2861602,107370.0,107360.0,1.38758633]
["bitfinex-derivatives","BTCF0:USTF0",1751103097873,0.2861602,107370.0,107360.0,1.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1751103101074,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103104680,0.2861602,107370.0,107360.0,0.91091047]
["bitfinex-derivatives","BTCF0:USTF0",1751103104879,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103106978,0.2861602,107370.0,107360.0,1.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1751103107376,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103109378,0.2861602,107370.0,107360.0,1.51795886]
["bitfinex-derivatives","BTCF0:USTF0",1751103109581,0.2861602,107370.0,107360.0,1.38758609]
["bitfinex-derivatives","BTCF0:USTF0",1751103111177,0.2861602,107370.0,107360.0,1.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1751103116977,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103118681,0.2861602,107370.0,107360.0,1.51795903]
["bitfinex-derivatives","BTCF0:USTF0",1751103119083,0.2861602,107370.0,107360.0,1.38758626]
["bitfinex-derivatives","BTCF0:USTF0",1751103128800,0.2861602,107370.0,107360.0,1.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1751103129089,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103129892,0.2861602,107370.0,107360.0,1.06403021]
["bitfinex-derivatives","BTCF0:USTF0",1751103130095,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103133094,0.2861602,107370.0,107360.0,1.06403021]
["bitfinex-derivatives","BTCF0:USTF0",1751103133394,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103134898,0.2861602,107370.0,107360.0,1.06403021]
["bitfinex-derivatives","BTCF0:USTF0",1751103135097,0.2861602,107370.0,107360.0,1.42483021]
["bitfinex-derivatives","BTCF0:USTF0",1751103136594,0.2861602,107370.0,107360.0,1.51795944]
["bitfinex-derivatives","BTCF0:USTF0",1751103136821,0.1887601,107370.0,107360.0,1.38758667]
["bitfinex-derivatives","BTCF0:USTF0",1751103136994,0.1887601,107370.0,107360.0,1.41768667]
["bitfinex-derivatives","BTCF0:USTF0",1751103139101,0.1887601,107370.0,107360.0,1.32455744]
["bitfinex-derivatives","BTCF0:USTF0",1751103139297,0.1887601,107370.0,107360.0,1.32440893]
["bitfinex-derivatives","BTCF0:USTF0",1751103139600,0.1887601,107370.0,107360.0,1.41753813]
["bitfinex-derivatives","BTCF0:USTF0",1751103142497,0.1887601,107370.0,107360.0,1.32440893]
["bitfinex-derivatives","BTCF0:USTF0",1751103142805,0.1887601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103149906,0.1887601,107370.0,107360.0,1.41753813]
["bitfinex-derivatives","BTCF0:USTF0",1751103156610,0.1887601,107370.0,107360.0,1.05673813]
["bitfinex-derivatives","BTCF0:USTF0",1751103156811,0.1887601,107370.0,107360.0,1.41753813]
["bitfinex-derivatives","BTCF0:USTF0",1751103158213,0.1887601,107370.0,107360.0,1.05673813]
["bitfinex-derivatives","BTCF0:USTF0",1751103158411,0.1887601,107370.0,107360.0,1.41753813]
["bitfinex-derivatives","BTCF0:USTF0",1751103158612,0.1887601,107370.0,107360.0,1.05673813]
["bitfinex-derivatives","BTCF0:USTF0",1751103158810,0.1887601,107370.0,107360.0,1.41753813]
["bitfinex-derivatives","BTCF0:USTF0",1751103159315,0.1887601,107370.0,107360.0,1.32440893]
["bitfinex-derivatives","BTCF0:USTF0",1751103159612,0.1887601,107370.0,107360.0,1.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1751103159813,0.1887601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103162212,0.1887601,107370.0,107360.0,1.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1751103162415,0.1887601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103163013,0.1887601,107370.0,107360.0,1.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1751103163217,0.1887601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103167220,0.1887601,107370.0,107360.0,1.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1751103167422,0.1887601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103167719,0.2540601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103167917,0.2540601,107370.0,107360.0,1.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1751103168219,0.2540601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103168418,0.2540601,107370.0,107360.0,1.32440893]
["bitfinex-derivatives","BTCF0:USTF0",1751103178034,0.2540601,107370.0,107360.0,1.41753818]
["bitfinex-derivatives","BTCF0:USTF0",1751103180337,0.2540601,107370.0,107360.0,1.32440893]
["bitfinex-derivatives","BTCF0:USTF0",1751103181037,0.2540601,107370.0,107360.0,1.41753818]
["bitfinex-derivatives","BTCF0:USTF0",1751103181335,0.2540601,107370.0,107360.0,1.32440893]
["bitfinex-derivatives","BTCF0:USTF0",1751103186340,0.2540601,107370.0,107360.0,1.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1751103197040,0.2540601,107370.0,107360.0,1.3610817]
["bitfinex-derivatives","BTCF0:USTF0",1751103197247,0.54201997,107370.0,107360.0,1.000281]
["bitfinex-derivatives","BTCF0:USTF0",1751103197445,0.54201997,107370.0,107360.0,0.86990823]
["bitfinex-derivatives","BTCF0:USTF0",1751103197646,0.2850601,107370.0,107360.0,0.86990823]
["bitfinex-derivatives","BTCF0:USTF0",1751103198039,0.2850601,107370.0,107360.0,0.72300823]
["bitfinex-derivatives","BTCF0:USTF0",1751103202852,0.2850601,107370.0,107360.0,0.20908849]
["bitfinex-derivatives","BTCF0:USTF0",1751103203048,0.2850601,107370.0,107360.0,0.72300823]
["bitfinex-derivatives","BTCF0:USTF0",1751103203449,0.2850601,107370.0,107360.0,0.20908849]
["bitfinex-derivatives","BTCF0:USTF0",1751103203650,0.2850601,107370.0,107360.0,0.72300823]
["bitfinex-derivatives","BTCF0:USTF0",1751103206154,0.2850601,107370.0,107360.0,0.81613746]
["bitfinex-derivatives","BTCF0:USTF0",1751103211557,0.2840601,107370.0,107360.0,0.81613746]
["bitfinex-derivatives","BTCF0:USTF0",1751103211759,0.2840601,107370.0,107360.0,0.84773746]
["bitfinex-derivatives","BTCF0:USTF0",1751103212055,0.2830601,107370.0,107360.0,0.88063746]
["bitfinex-derivatives","BTCF0:USTF0",1751103217858,0.2191601,107370.0,107360.0,0.88063746]
["bitfinex-derivatives","BTCF0:USTF0",1751103218062,0.2191601,107370.0,107360.0,0.91123746]
["bitfinex-derivatives","BTCF0:USTF0",1751103220067,0.2191601,107370.0,107360.0,0.39731772]
["bitfinex-derivatives","BTCF0:USTF0",1751103220262,0.2191601,107370.0,107360.0,0.91123746]
["bitfinex-derivatives","BTCF0:USTF0",1751103221665,0.2191601,107370.0,107360.0,1.05813746]
["bitfinex-derivatives","BTCF0:USTF0",1751103224868,0.2191601,107370.0,107360.0,0.54421772]
["bitfinex-derivatives","BTCF0:USTF0",1751103225070,0.2191601,107370.0,107360.0,1.05813746]
["bitfinex-derivatives","BTCF0:USTF0",1751103230273,0.2191601,107370.0,107360.0,0.54421772]
["bitfinex-derivatives","BTCF0:USTF0",1751103230468,0.2191601,107370.0,107360.0,1.05813746]
["bitfinex-derivatives","BTCF0:USTF0",1751103241995,0.2523601,107370.0,107360.0,1.05813746]
["bitfinex-derivatives","BTCF0:USTF0",1751103259297,0.2523601,107370.0,107360.0,1.04306215]
["bitfinex-derivatives","BTCF0:USTF0",1751103268416,0.2523601,107370.0,107360.0,0.4563012]
["bitfinex-derivatives","BTCF0:USTF0",1751103268613,0.50931997,107370.0,107360.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1751103268815,0.54101997,107370.0,107360.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1751103269016,0.54101997,107370.0,107360.0,0.44163184]
["bitfinex-derivatives","BTCF0:USTF0",1751103269210,0.54101997,107370.0,107360.0,0.69859171]
["bitfinex-derivatives","BTCF0:USTF0",1751103271014,0.2840601,107370.0,107360.0,0.69859171]
["bitfinex-derivatives","BTCF0:USTF0",1751103272514,0.2840601,107370.0,107360.0,0.70795413]
["bitfinex-derivatives","BTCF0:USTF0",1751103278516,0.2840601,107370.0,107360.0,0.80108336]
["bitfinex-derivatives","BTCF0:USTF0",1751103285312,0.2840601,107370.0,107360.0,0.83178336]
["bitfinex-derivatives","BTCF0:USTF0",1751103311548,0.2840601,107370.0,107360.0,0.82242094]
["bitfinex-derivatives","BTCF0:USTF0",1751103311851,0.2840601,107370.0,107360.0,0.69859171]
["bitfinex-derivatives","BTCF0:USTF0",1751103312152,0.2840601,107370.0,107360.0,0.7081361]
["bitfinex-derivatives","BTCF0:USTF0",1751103314048,0.54101997,107370.0,107360.0,0.07294157]
["bitfinex-derivatives","BTCF0:USTF0",1751103314255,0.54101997,107370.0,107360.0,0.36869087]
["bitfinex-derivatives","BTCF0:USTF0",1751103316652,0.54101997,107370.0,107350.0,1.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1751103316653,0.1117311,107360.0,107350.0,1.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1751103316851,0.2059311,107360.0,107350.0,1.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1751103317051,0.2059311,107360.0,107350.0,1.5219062]
["bitfinex-derivatives","BTCF0:USTF0",1751103317753,0.2059311,107360.0,107350.0,1.77886607]
["bitfinex-derivatives","BTCF0:USTF0",1751103318053,0.46289097,107360.0,107350.0,1.77886607]
["bitfinex-derivatives","BTCF0:USTF0",1751103318255,0.46289097,107360.0,107350.0,1.62986874]
["bitfinex-derivatives","BTCF0:USTF0",1751103318451,0.46389097,107360.0,107350.0,1.62986874]
["bitfinex-derivatives","BTCF0:USTF0",1751103321958,0.2069311,107360.0,107350.0,1.62986874]
["bitfinex-derivatives","BTCF0:USTF0",1751103322254,0.46389097,107360.0,107350.0,1.48296874]
["bitfinex-derivatives","BTCF0:USTF0",1751103322955,0.2069311,107360.0,107350.0,1.48296874]
["bitfinex-derivatives","BTCF0:USTF0",1751103323750,0.46389097,107360.0,107350.0,1.40920227]
["bitfinex-derivatives","BTCF0:USTF0",1751103326754,0.46389097,107360.0,107350.0,1.48337652]
["bitfinex-derivatives","BTCF0:USTF0",1751103329453,0.46389097,107360.0,107350.0,1.40920227]
["bitfinex-derivatives","BTCF0:USTF0",1751103329860,0.2819311,107360.0,107350.0,1.40920227]
["bitfinex-derivatives","BTCF0:USTF0",1751103330060,0.53889097,107360.0,107350.0,1.40920227]
["bitfinex-derivatives","BTCF0:USTF0",1751103332061,0.54822608,107360.0,107350.0,1.40920227]
["bitfinex-derivatives","BTCF0:USTF0",1751103333261,0.53889097,107360.0,107350.0,1.40920227]
["bitfinex-derivatives","BTCF0:USTF0",1751103340575,0.53889097,107360.0,107350.0,1.43940227]
["bitfinex-derivatives","BTCF0:USTF0",1751103344270,0.2819311,107360.0,107350.0,1.43940227]
["bitfinex-derivatives","BTCF0:USTF0",1751103344468,0.53889097,107360.0,107350.0,1.43940227]
["bitfinex-derivatives","BTCF0:USTF0",1751103348574,0.53889097,107360.0,107350.0,1.1824424]
["bitfinex-derivatives","BTCF0:USTF0",1751103348772,0.53889097,107360.0,107350.0,1.43940227]
["bitfinex-derivatives","BTCF0:USTF0",1751103351174,0.53889097,107360.0,107350.0,1.5325315]
["bitfinex-derivatives","BTCF0:USTF0",1751103351367,0.53889097,107360.0,107350.0,1.5633315]
["bitfinex-derivatives","BTCF0:USTF0",1751103357373,0.53889097,107360.0,107350.0,1.47020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103358374,0.2819311,107360.0,107350.0,1.47020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103358672,0.53889097,107360.0,107350.0,1.47020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103358971,0.53789097,107360.0,107350.0,1.50440227]
["bitfinex-derivatives","BTCF0:USTF0",1751103362073,0.53789097,107360.0,107350.0,1.5975315]
["bitfinex-derivatives","BTCF0:USTF0",1751103363174,0.53789097,107360.0,107350.0,1.50440227]
["bitfinex-derivatives","BTCF0:USTF0",1751103363571,0.075,107360.0,107350.0,1.76136214]
["bitfinex-derivatives","BTCF0:USTF0",1751103363776,0.1867309,107360.0,107350.0,2.12216214]
["bitfinex-derivatives","BTCF0:USTF0",1751103364276,0.1867309,107360.0,107350.0,1.86520227]
["bitfinex-derivatives","BTCF0:USTF0",1751103371673,0.1867309,107360.0,107350.0,1.9583315]
["bitfinex-derivatives","BTCF0:USTF0",1751103373377,0.075,107360.0,107350.0,1.9583315]
["bitfinex-derivatives","BTCF0:USTF0",1751103374382,0.186731,107360.0,107350.0,1.9583315]
["bitfinex-derivatives","BTCF0:USTF0",1751103388093,0.217731,107360.0,107350.0,1.9583315]
["bitfinex-derivatives","BTCF0:USTF0",1751103388702,0.186731,107360.0,107350.0,1.9583315]
["bitfinex-derivatives","BTCF0:USTF0",1751103393993,0.075,107360.0,107350.0,2.21529137]
["bitfinex-derivatives","BTCF0:USTF0",1751103397302,0.1867309,107360.0,107350.0,2.21529137]
["bitfinex-derivatives","BTCF0:USTF0",1751103397601,0.1867309,107360.0,107350.0,1.9583315]
["bitfinex-derivatives","BTCF0:USTF0",1751103397901,0.075,107360.0,107350.0,1.9583315]
["bitfinex-derivatives","BTCF0:USTF0",1751103398110,0.1395,107360.0,107350.0,1.86520227]
["bitfinex-derivatives","BTCF0:USTF0",1751103398904,0.2512309,107360.0,107350.0,1.86520227]
["bitfinex-derivatives","BTCF0:USTF0",1751103399096,0.2512309,107360.0,107350.0,2.01210227]
["bitfinex-derivatives","BTCF0:USTF0",1751103402504,0.1395,107360.0,107350.0,2.01210227]
["bitfinex-derivatives","BTCF0:USTF0",1751103403905,0.2512309,107360.0,107350.0,1.97890227]
["bitfinex-derivatives","BTCF0:USTF0",1751103406108,0.2831309,107360.0,107350.0,1.97890227]
["bitfinex-derivatives","BTCF0:USTF0",1751103406302,0.2831309,107360.0,107350.0,1.94810227]
["bitfinex-derivatives","BTCF0:USTF0",1751103408408,0.2831309,107360.0,107350.0,2.0412315]
["bitfinex-derivatives","BTCF0:USTF0",1751103409511,0.2831309,107360.0,107350.0,1.75407163]
["bitfinex-derivatives","BTCF0:USTF0",1751103409708,0.2831309,107360.0,107350.0,2.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1751103410815,0.2831309,107360.0,107350.0,1.8641315]
["bitfinex-derivatives","BTCF0:USTF0",1751103416916,0.2831309,107360.0,107350.0,1.77100227]
["bitfinex-derivatives","BTCF0:USTF0",1751103417618,0.54009077,107360.0,107350.0,1.77100227]
["bitfinex-derivatives","BTCF0:USTF0",1751103418416,0.2831309,107360.0,107350.0,1.77100227]
["bitfinex-derivatives","BTCF0:USTF0",1751103418617,0.54009077,107360.0,107350.0,1.77100227]
["bitfinex-derivatives","BTCF0:USTF0",1751103420718,0.54009077,107360.0,107350.0,1.5140424]
["bitfinex-derivatives","BTCF0:USTF0",1751103420921,0.54009077,107360.0,107350.0,1.41020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103430729,0.54955374,107360.0,107350.0,1.41020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103432824,0.54009077,107360.0,107350.0,1.41020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103433436,0.2831309,107360.0,107350.0,1.41020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103433728,0.54009077,107360.0,107350.0,1.41020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103436333,0.54009077,107360.0,107350.0,1.44020227]
["bitfinex-derivatives","BTCF0:USTF0",1751103438430,0.54009077,107360.0,107350.0,1.5333315]
["bitfinex-derivatives","BTCF0:USTF0",1751103439728,0.79705064,107360.0,107350.0,1.24843853]
["bitfinex-derivatives","BTCF0:USTF0",1751103439934,0.79705064,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103440429,0.54009077,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103440629,0.54009077,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103441034,0.90089077,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103441437,0.90089077,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103441634,1.15785064,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103441834,0.90089077,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103446737,1.15785064,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103447832,0.90089077,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103448138,1.15785064,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103448539,0.90089077,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103450638,1.15785064,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103452239,1.15785064,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103452439,1.15785064,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103453142,0.6439309,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103453339,0.90089077,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103456145,0.90089077,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103456447,0.90089077,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103459042,1.15785064,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103459243,1.15785064,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103459445,1.15785064,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103460147,1.15785064,107360.0,107350.0,1.11587503]
["bitfinex-derivatives","BTCF0:USTF0",1751103460448,1.15785064,107360.0,107350.0,1.3728349]
["bitfinex-derivatives","BTCF0:USTF0",1751103461951,1.15785064,107360.0,107350.0,1.00414133]
["bitfinex-derivatives","BTCF0:USTF0",1751103462147,0.6439309,107360.0,107350.0,1.11588253]
["bitfinex-derivatives","BTCF0:USTF0",1751103462349,0.90089077,107360.0,107350.0,1.4360424]
["bitfinex-derivatives","BTCF0:USTF0",1751103462548,0.80449077,107360.0,107350.0,1.4360424]
["bitfinex-derivatives","BTCF0:USTF0",1751103462849,0.80449077,107360.0,107350.0,1.4682424]
["bitfinex-derivatives","BTCF0:USTF0",1751103465255,0.80449077,107360.0,107350.0,1.21128253]
["bitfinex-derivatives","BTCF0:USTF0",1751103465554,0.80449077,107360.0,107350.0,1.4682424]
["bitfinex-derivatives","BTCF0:USTF0",1751103468658,1.06145064,107360.0,107350.0,1.21128253]
["bitfinex-derivatives","BTCF0:USTF0",1751103468863,1.15805064,107360.0,107350.0,1.4360424]
["bitfinex-derivatives","BTCF0:USTF0",1751103469859,1.15805064,107360.0,107350.0,1.4054424]
["bitfinex-derivatives","BTCF0:USTF0",1751103470053,1.15805064,107360.0,107350.0,1.14848253]
["bitfinex-derivatives","BTCF0:USTF0",1751103471260,1.15805064,107360.0,107350.0,1.4054424]
["bitfinex-derivatives","BTCF0:USTF0",1751103471758,1.15805064,107360.0,107350.0,1.03674133]
["bitfinex-derivatives","BTCF0:USTF0",1751103472060,1.15805064,107360.0,107350.0,1.00414133]
["bitfinex-derivatives","BTCF0:USTF0",1751103472960,1.15805064,107360.0,107350.0,1.11588253]
["bitfinex-derivatives","BTCF0:USTF0",1751103475659,1.15805064,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103475963,1.18273416,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103484668,1.54353416,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103487168,1.51885064,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103498081,1.54412905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103499181,1.03020931,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103499375,1.54412905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103506486,1.67236905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103515299,1.67236905,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103515498,1.67236905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103518996,0.95076905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103519197,1.67236905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103526107,1.54412905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103526308,1.67332905,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103527010,1.67334188,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103527210,1.93030175,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103527412,2.11659775,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103528607,1.93030175,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103528807,2.11659775,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103530517,1.98739775,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103530714,1.93030175,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103531818,2.11659775,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103535313,1.54414188,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103535826,1.64064188,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751103536321,1.64064188,107360.0,107350.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751103545223,1.51144188,107360.0,107350.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751103545424,1.61052188,107360.0,107350.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751103545623,1.61052188,107360.0,107350.0,0.09470001]
["bitfinex-derivatives","BTCF0:USTF0",1751103547330,1.48084188,107360.0,107350.0,0.09470001]
["bitfinex-derivatives","BTCF0:USTF0",1751103547529,1.61052188,107360.0,107350.0,0.09470001]
["bitfinex-derivatives","BTCF0:USTF0",1751103547924,1.57722188,107360.0,107350.0,0.09470001]
["bitfinex-derivatives","BTCF0:USTF0",1751103550431,1.57722188,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103551634,1.55193064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103555134,1.42225064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103555329,1.55193064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103558036,1.57716854,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103558233,1.55193064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103561030,1.29497077,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103563149,1.0380109,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103563442,1.55193064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103564341,1.58483064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103565041,1.61493064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103565844,1.16529077,107360.0,107350.0,0.46340098]
["bitfinex-derivatives","BTCF0:USTF0",1751103567042,1.42225064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103567951,1.16529077,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103568453,1.19609077,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103568952,1.22929077,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103569652,1.48625064,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103570652,1.22929077,107360.0,107350.0,0.20644111]
["bitfinex-derivatives","BTCF0:USTF0",1751103571854,1.48625064,107360.0,107350.0,0.17444111]
["bitfinex-derivatives","BTCF0:USTF0",1751103572154,1.51635064,107360.0,107350.0,0.17444111]
["bitfinex-derivatives","BTCF0:USTF0",1751103574157,1.51635064,107360.0,107350.0,0.14284111]
["bitfinex-derivatives","BTCF0:USTF0",1751103574758,1.53342041,107360.0,107350.0,0.14284111]
["bitfinex-derivatives","BTCF0:USTF0",1751103578156,1.53342041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103582458,1.5587171,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103584163,0.8371171,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103584362,1.1979171,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103589061,1.19792309,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103592270,1.17262041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103592671,1.17262041,107360.0,107350.0,0.36870098]
["bitfinex-derivatives","BTCF0:USTF0",1751103593062,1.17262041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103596175,0.81182041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103596375,1.17262041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103599582,0.82182041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103599783,1.18262041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103600078,0.82182041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103600280,1.18262041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103616915,0.66870067,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103617087,1.18262041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103618094,0.82182041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103618295,1.18262041,107360.0,107350.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1751103627390,0.21380067,107360.0,107350.0,0.39890098]
["bitfinex-derivatives","BTCF0:USTF0",1751103627596,0.21380067,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103627792,0.47076054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103627996,0.47076054,107360.0,107350.0,0.55783021]
["bitfinex-derivatives","BTCF0:USTF0",1751103629104,0.47076054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103638809,0.47076054,107360.0,107350.0,0.20774111]
["bitfinex-derivatives","BTCF0:USTF0",1751103639011,0.47076054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103642510,0.50276054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103645608,0.53306054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103647816,0.27610067,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103648016,0.53306054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103648517,0.27610067,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103648714,0.53306054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103649116,0.27610067,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103649820,0.27610067,107360.0,107350.0,0.20774111]
["bitfinex-derivatives","BTCF0:USTF0",1751103650014,0.27610067,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103651121,0.53306054,107360.0,107350.0,0.46470098]
["bitfinex-derivatives","BTCF0:USTF0",1751103652321,0.53306054,107360.0,107350.0,0.55783021]
["bitfinex-derivatives","BTCF0:USTF0",1751103655433,0.53306054,107360.0,107350.0,0.52513021]
["bitfinex-derivatives","BTCF0:USTF0",1751103655628,0.53306054,107360.0,107350.0,0.43200098]
["bitfinex-derivatives","BTCF0:USTF0",1751103656128,0.56556054,107360.0,107350.0,0.43200098]
["bitfinex-derivatives","BTCF0:USTF0",1751103656918,0.30860067,107360.0,107350.0,0.43200098]
["bitfinex-derivatives","BTCF0:USTF0",1751103657122,0.56556054,107360.0,107350.0,0.43200098]
["bitfinex-derivatives","BTCF0:USTF0",1751103657625,0.56556054,107360.0,107350.0,0.52513021]
["bitfinex-derivatives","BTCF0:USTF0",1751103658127,0.56556054,107360.0,107350.0,0.23507034]
["bitfinex-derivatives","BTCF0:USTF0",1751103658325,0.56556054,107360.0,107350.0,0.49203021]
["bitfinex-derivatives","BTCF0:USTF0",1751103660533,0.56556054,107360.0,107350.0,0.46183021]
["bitfinex-derivatives","BTCF0:USTF0",1751103667538,0.56556054,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103673944,0.30860067,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103675647,0.30860067,107360.0,107350.0,0.23527034]
["bitfinex-derivatives","BTCF0:USTF0",1751103675849,0.30860067,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103678048,0.30860067,107360.0,107350.0,0.23527034]
["bitfinex-derivatives","BTCF0:USTF0",1751103678248,0.56556054,107360.0,107350.0,0.23527034]
["bitfinex-derivatives","BTCF0:USTF0",1751103678449,0.56556054,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103679150,0.56556054,107360.0,107350.0,0.39910098]
["bitfinex-derivatives","BTCF0:USTF0",1751103679549,0.56556054,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103697366,0.54849077,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103709571,0.54849077,107360.0,107350.0,0.23527034]
["bitfinex-derivatives","BTCF0:USTF0",1751103709777,0.54849077,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103718796,0.54849077,107360.0,107350.0,0.23527034]
["bitfinex-derivatives","BTCF0:USTF0",1751103719079,0.54849077,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103720883,0.54849077,107360.0,107350.0,0.39910098]
["bitfinex-derivatives","BTCF0:USTF0",1751103721587,0.43675987,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103722782,0.54849137,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103725686,0.2915315,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103726005,0.54849137,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103727184,0.1798,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103727384,0.43675987,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103732888,0.54849137,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103734103,0.54849137,107360.0,107350.0,0.23527034]
["bitfinex-derivatives","BTCF0:USTF0",1751103734301,0.54849137,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103734696,0.43675987,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103737303,0.1798,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103737507,0.54849137,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103738308,0.43675987,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103740006,0.54849137,107360.0,107350.0,0.49223021]
["bitfinex-derivatives","BTCF0:USTF0",1751103743505,0.54849137,107360.0,107350.0,0.39910098]
["bitfinex-derivatives","BTCF0:USTF0",1751103744208,0.37771039,107370.0,107360.0,0.1117315]
["bitfinex-derivatives","BTCF0:USTF0",1751103744409,0.58060957,107370.0,107360.0,0.36869137]
["bitfinex-derivatives","BTCF0:USTF0",1751103744710,0.86966944,107370.0,107360.0,0.36869137]
["bitfinex-derivatives","BTCF0:USTF0",1751103745210,0.87066944,107370.0,107360.0,0.36869137]
["bitfinex-derivatives","BTCF0:USTF0",1751103746412,0.87066944,107370.0,107360.0,0.37812372]
["bitfinex-derivatives","BTCF0:USTF0",1751103747620,0.84549136,107370.0,107360.0,0.37812372]
["bitfinex-derivatives","BTCF0:USTF0",1751103749113,0.84749136,107370.0,107360.0,0.37812372]
["bitfinex-derivatives","BTCF0:USTF0",1751103751415,0.59053149,107370.0,107360.0,0.37812372]
["bitfinex-derivatives","BTCF0:USTF0",1751103751618,0.11801039,107370.0,107360.0,0.63508359]
["bitfinex-derivatives","BTCF0:USTF0",1751103751820,0.11801039,107370.0,107360.0,0.69618359]
["bitfinex-derivatives","BTCF0:USTF0",1751103753510,0.22973149,107370.0,107360.0,0.69618359]
["bitfinex-derivatives","BTCF0:USTF0",1751103753712,0.48669136,107370.0,107360.0,0.69618359]
["bitfinex-derivatives","BTCF0:USTF0",1751103754118,0.37497026,107370.0,107360.0,0.74016285]
["bitfinex-derivatives","BTCF0:USTF0",1751103754618,0.37497026,107370.0,107360.0,0.48320298]
["bitfinex-derivatives","BTCF0:USTF0",1751103755509,0.48669136,107370.0,107360.0,0.48320298]
["bitfinex-derivatives","BTCF0:USTF0",1751103757315,0.37497026,107370.0,107360.0,0.48320298]
["bitfinex-derivatives","BTCF0:USTF0",1751103757518,0.48669136,107370.0,107360.0,0.48320298]
["bitfinex-derivatives","BTCF0:USTF0",1751103767735,0.48669136,107370.0,107360.0,0.22624311]
["bitfinex-derivatives","BTCF0:USTF0",1751103768033,0.48669136,107370.0,107360.0,0.48320298]
["bitfinex-derivatives","BTCF0:USTF0",1751103770524,0.48669136,107370.0,107360.0,0.22624311]
["bitfinex-derivatives","BTCF0:USTF0",1751103770835,0.48669136,107370.0,107360.0,0.45220298]
["bitfinex-derivatives","BTCF0:USTF0",1751103775239,0.48669136,107370.0,107360.0,0.54533221]
["bitfinex-derivatives","BTCF0:USTF0",1751103778340,0.48669136,107370.0,107360.0,0.47125295]
["bitfinex-derivatives","BTCF0:USTF0",1751103779728,0.22973149,107370.0,107360.0,0.47125295]
["bitfinex-derivatives","BTCF0:USTF0",1751103779936,0.48669136,107370.0,107360.0,0.47125295]
["bitfinex-derivatives","BTCF0:USTF0",1751103785835,0.48669136,107370.0,107360.0,0.21429308]
["bitfinex-derivatives","BTCF0:USTF0",1751103786139,1.17845123,107370.0,107360.0,0.1117315]
["bitfinex-derivatives","BTCF0:USTF0",1751103786534,0.92149136,107370.0,107360.0,0.1117315]
["bitfinex-derivatives","BTCF0:USTF0",1751103786839,0.1117315,107360.0,107350.0,0.28866413]
["bitfinex-derivatives","BTCF0:USTF0",1751103787036,0.46369137,107360.0,107350.0,0.28866413]
["bitfinex-derivatives","BTCF0:USTF0",1751103787236,0.46369137,107360.0,107350.0,0.1955349]
["bitfinex-derivatives","BTCF0:USTF0",1751103788144,0.46369137,107360.0,107350.0,0.45249477]
["bitfinex-derivatives","BTCF0:USTF0",1751103788646,0.46369137,107360.0,107350.0,0.1955349]
["bitfinex-derivatives","BTCF0:USTF0",1751103788845,0.72065124,107360.0,107350.0,0.1955349]
["bitfinex-derivatives","BTCF0:USTF0",1751103789242,0.46369137,107360.0,107350.0,0.1955349]
["bitfinex-derivatives","BTCF0:USTF0",1751103790443,0.46369137,107360.0,107350.0,0.45249477]
["bitfinex-derivatives","BTCF0:USTF0",1751103793354,0.46369137,107360.0,107350.0,0.42455967]
["bitfinex-derivatives","BTCF0:USTF0",1751103793554,0.82449137,107360.0,107350.0,0.1675998]
["bitfinex-derivatives","BTCF0:USTF0",1751103793856,1.08145124,107360.0,107350.0,0.1396661]
["bitfinex-derivatives","BTCF0:USTF0",1751103794050,1.08145124,107360.0,107350.0,0.39662597]
["bitfinex-derivatives","BTCF0:USTF0",1751103794256,0.82449137,107360.0,107350.0,0.39662597]
["bitfinex-derivatives","BTCF0:USTF0",1751103794456,1.08145124,107360.0,107350.0,0.1396661]
["bitfinex-derivatives","BTCF0:USTF0",1751103802263,0.5675315,107360.0,107350.0,0.1396661]
["bitfinex-derivatives","BTCF0:USTF0",1751103802463,1.08145124,107360.0,107350.0,0.1396661]
["bitfinex-derivatives","BTCF0:USTF0",1751103803163,0.72065124,107360.0,107350.0,0.1396661]
["bitfinex-derivatives","BTCF0:USTF0",1751103803464,1.08145124,107360.0,107350.0,0.1396661]
["bitfinex-derivatives","BTCF0:USTF0",1751103805566,1.16525464,107360.0,107350.0,0.1117419]
["bitfinex-derivatives","BTCF0:USTF0",1751103805769,1.19318974,107360.0,107350.0,0.1117419]
["bitfinex-derivatives","BTCF0:USTF0",1751103806065,1.26718974,107360.0,107350.0,0.1117419]
["bitfinex-derivatives","BTCF0:USTF0",1751103808870,0.1117419,107350.0,107340.0,0.09312923]
["bitfinex-derivatives","BTCF0:USTF0",1751103809066,0.82240177,107350.0,107340.0,0.1117523]
["bitfinex-derivatives","BTCF0:USTF0",1751103809257,0.82240177,107350.0,107330.0,0.2751013]
["bitfinex-derivatives","BTCF0:USTF0",1751103809258,0.1117523,107340.0,107330.0,0.358915]
["bitfinex-derivatives","BTCF0:USTF0",1751103809464,0.1117523,107340.0,107330.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1751103809465,0.80723078,107340.0,107330.0,0.294215]
["bitfinex-derivatives","BTCF0:USTF0",1751103809761,0.83943078,107340.0,107330.0,0.45804564]
["bitfinex-derivatives","BTCF0:USTF0",1751103810068,0.83943078,107340.0,107330.0,0.20108577]
["bitfinex-derivatives","BTCF0:USTF0",1751103810567,0.84043078,107340.0,107330.0,0.20108577]
["bitfinex-derivatives","BTCF0:USTF0",1751103810766,1.09739065,107340.0,107330.0,0.20108577]
["bitfinex-derivatives","BTCF0:USTF0",1751103810969,1.09839065,107340.0,107330.0,0.20108577]
["bitfinex-derivatives","BTCF0:USTF0",1751103811969,0.84143078,107340.0,107330.0,0.20108577]
["bitfinex-derivatives","BTCF0:USTF0",1751103813061,0.84143078,107340.0,107330.0,0.45804564]
["bitfinex-derivatives","BTCF0:USTF0",1751103814268,0.48063078,107340.0,107330.0,0.45804564]
["bitfinex-derivatives","BTCF0:USTF0",1751103814472,0.84143078,107340.0,107330.0,0.45804564]
["bitfinex-derivatives","BTCF0:USTF0",1751103815672,0.84143078,107340.0,107330.0,0.48844564]
["bitfinex-derivatives","BTCF0:USTF0",1751103818670,0.84143078,107340.0,107330.0,0.56280967]
["bitfinex-derivatives","BTCF0:USTF0",1751103821279,0.48063078,107340.0,107330.0,0.56280967]
["bitfinex-derivatives","BTCF0:USTF0",1751103821577,0.84143078,107340.0,107330.0,0.56280967]
["bitfinex-derivatives","BTCF0:USTF0",1751103823081,0.84143078,107340.0,107330.0,0.59300967]
["bitfinex-derivatives","BTCF0:USTF0",1751103823775,1.09839065,107340.0,107330.0,0.3360498]
["bitfinex-derivatives","BTCF0:USTF0",1751103825077,0.84143078,107340.0,107330.0,0.59300967]
["bitfinex-derivatives","BTCF0:USTF0",1751103825474,0.84143078,107340.0,107330.0,0.51864564]
["bitfinex-derivatives","BTCF0:USTF0",1751103825675,1.09839065,107340.0,107330.0,0.51864564]
["bitfinex-derivatives","BTCF0:USTF0",1751103827081,0.84143078,107340.0,107330.0,0.51864564]
["bitfinex-derivatives","BTCF0:USTF0",1751103827280,0.58447091,107340.0,107330.0,0.51864564]
["bitfinex-derivatives","BTCF0:USTF0",1751103827481,0.84143078,107340.0,107330.0,0.51864564]
["bitfinex-derivatives","BTCF0:USTF0",1751103839201,0.84143078,107340.0,107330.0,0.61177487]
["bitfinex-derivatives","BTCF0:USTF0",1751103839805,0.84143078,107340.0,107330.0,0.58157487]
["bitfinex-derivatives","BTCF0:USTF0",1751103842202,0.84143078,107340.0,107330.0,0.48844564]
["bitfinex-derivatives","BTCF0:USTF0",1751103842704,0.84143078,107340.0,107330.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1751103851210,0.48063078,107340.0,107330.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1751103851409,0.84143078,107340.0,107330.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1751103854511,0.58447091,107340.0,107330.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1751103854712,0.84143078,107340.0,107330.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1751103858016,0.84143078,107340.0,107330.0,0.56627778]
["bitfinex-derivatives","BTCF0:USTF0",1751103859319,0.48063078,107340.0,107330.0,0.56627778]
["bitfinex-derivatives","BTCF0:USTF0",1751103859617,0.84143078,107340.0,107330.0,0.56627778]
["bitfinex-derivatives","BTCF0:USTF0",1751103860617,1.09839065,107340.0,107330.0,0.27901791]
["bitfinex-derivatives","BTCF0:USTF0",1751103861218,1.10756073,107340.0,107330.0,0.27901791]
["bitfinex-derivatives","BTCF0:USTF0",1751103869322,0.74676073,107340.0,107330.0,0.27901791]
["bitfinex-derivatives","BTCF0:USTF0",1751103869518,1.10756073,107340.0,107330.0,0.27901791]
["bitfinex-derivatives","BTCF0:USTF0",1751103871723,1.10756073,107340.0,107330.0,0.18588868]
["bitfinex-derivatives","BTCF0:USTF0",1751103873324,1.10756073,107340.0,107330.0,0.27901791]
["bitfinex-derivatives","BTCF0:USTF0",1751103875423,1.09839065,107340.0,107330.0,0.27901791]
["bitfinex-derivatives","BTCF0:USTF0",1751103876127,1.09839065,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103876622,0.84143078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103877321,0.48063078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103877527,0.84143078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103881235,0.84143078,107340.0,107330.0,0.56747778]
["bitfinex-derivatives","BTCF0:USTF0",1751103890742,0.74853078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103891547,0.81153078,107340.0,107330.0,0.56657778]
["bitfinex-derivatives","BTCF0:USTF0",1751103896558,0.45073078,107340.0,107330.0,0.56657778]
["bitfinex-derivatives","BTCF0:USTF0",1751103896754,0.84263078,107340.0,107330.0,0.56657778]
["bitfinex-derivatives","BTCF0:USTF0",1751103899658,0.84263078,107340.0,107330.0,0.30961791]
["bitfinex-derivatives","BTCF0:USTF0",1751103899863,0.84263078,107340.0,107330.0,0.56657778]
["bitfinex-derivatives","BTCF0:USTF0",1751103904970,0.74853078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103907270,1.10249065,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103909574,0.84553078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103914674,0.74853078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103915676,0.84333078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103918881,0.48253078,107340.0,107330.0,0.53597778]
["bitfinex-derivatives","BTCF0:USTF0",1751103919686,0.48253078,107340.0,107330.0,0.56667778]
["bitfinex-derivatives","BTCF0:USTF0",1751103929184,0.48253078,107340.0,107330.0,0.30971791]
["bitfinex-derivatives","BTCF0:USTF0",1751103929383,0.48253078,107340.0,107330.0,0.21658868]
["bitfinex-derivatives","BTCF0:USTF0",1751103929887,0.48264763,107340.0,107330.0,0.21658868]
["bitfinex-derivatives","BTCF0:USTF0",1751103930185,0.7396075,107340.0,107330.0,0.21658868]
["bitfinex-derivatives","BTCF0:USTF0",1751103932386,0.7396075,107340.0,107330.0,0.47354855]
["bitfinex-derivatives","BTCF0:USTF0",1751103933084,0.22568776,107340.0,107330.0,0.47354855]
["bitfinex-derivatives","BTCF0:USTF0",1751103933287,0.48264763,107340.0,107330.0,0.47354855]
["bitfinex-derivatives","BTCF0:USTF0",1751103934193,0.48264763,107340.0,107330.0,0.21658868]
["bitfinex-derivatives","BTCF0:USTF0",1751103934390,0.48264763,107340.0,107330.0,0.47354855]
["bitfinex-derivatives","BTCF0:USTF0",1751103935588,0.48264763,107340.0,107330.0,0.50634855]
["bitfinex-derivatives","BTCF0:USTF0",1751103936588,0.48264763,107340.0,107330.0,0.47354855]
["bitfinex-derivatives","BTCF0:USTF0",1751103939296,0.48264753,107340.0,107330.0,0.92747778]
["bitfinex-derivatives","BTCF0:USTF0",1751103939486,0.37089533,107340.0,107330.0,0.92747778]
["bitfinex-derivatives","BTCF0:USTF0",1751103939684,0.16218766,107340.0,107330.0,0.92747778]
["bitfinex-derivatives","BTCF0:USTF0",1751103939885,0.13088766,107340.0,107330.0,0.98907778]
["bitfinex-derivatives","BTCF0:USTF0",1751103940083,0.01913546,107340.0,107330.0,0.98907778]
["bitfinex-derivatives","BTCF0:USTF0",1751103940491,0.09313546,107340.0,107330.0,0.98907778]
["bitfinex-derivatives","BTCF0:USTF0",1751103940697,0.076,107340.0,107330.0,0.98907778]
["bitfinex-derivatives","BTCF0:USTF0",1751103941585,0.076,107340.0,107330.0,1.24603765]
["bitfinex-derivatives","BTCF0:USTF0",1751103941987,0.076,107340.0,107330.0,1.15290842]
["bitfinex-derivatives","BTCF0:USTF0",1751103942892,0.076,107340.0,107330.0,0.89594855]
["bitfinex-derivatives","BTCF0:USTF0",1751103944093,0.076,107340.0,107330.0,1.15290842]
["bitfinex-derivatives","BTCF0:USTF0",1751103946098,0.076,107340.0,107330.0,1.29980842]
["bitfinex-derivatives","BTCF0:USTF0",1751103949106,0.076,107340.0,107330.0,1.66060842]
["bitfinex-derivatives","BTCF0:USTF0",1751103953602,0.076,107340.0,107330.0,1.14668868]
["bitfinex-derivatives","BTCF0:USTF0",1751103953817,0.076,107340.0,107330.0,1.66060842]
["bitfinex-derivatives","BTCF0:USTF0",1751103957204,0.076,107340.0,107330.0,1.75373765]
["bitfinex-derivatives","BTCF0:USTF0",1751103961005,0.076,107340.0,107330.0,1.88209765]
["bitfinex-derivatives","BTCF0:USTF0",1751103963407,0.076,107340.0,107330.0,1.78896842]
["bitfinex-derivatives","BTCF0:USTF0",1751103963609,0.076,107340.0,107330.0,1.91934119]
["bitfinex-derivatives","BTCF0:USTF0",1751103965010,0.076,107340.0,107330.0,1.91977415]
["bitfinex-derivatives","BTCF0:USTF0",1751103970716,0.076,107340.0,107330.0,1.27749441]
["bitfinex-derivatives","BTCF0:USTF0",1751103970917,0.076,107340.0,107330.0,1.91973415]
["bitfinex-derivatives","BTCF0:USTF0",1751103973213,0.076,107340.0,107330.0,1.44215428]
["bitfinex-derivatives","BTCF0:USTF0",1751103973520,0.2851522,107340.0,107330.0,1.57047428]
["bitfinex-derivatives","BTCF0:USTF0",1751103975717,0.2851522,107340.0,107330.0,1.42357428]
["bitfinex-derivatives","BTCF0:USTF0",1751103979823,0.2851522,107340.0,107330.0,1.06277428]
["bitfinex-derivatives","BTCF0:USTF0",1751103982327,0.2851522,107340.0,107330.0,0.93240151]
["bitfinex-derivatives","BTCF0:USTF0",1751103992635,0.2851522,107340.0,107330.0,1.0255017]
["bitfinex-derivatives","BTCF0:USTF0",1751103995638,0.2851522,107340.0,107330.0,1.0581017]
["bitfinex-derivatives","BTCF0:USTF0",1751103998038,0.2851522,107340.0,107330.0,0.96500151]
["bitfinex-derivatives","BTCF0:USTF0",1751104002342,0.2851522,107340.0,107330.0,1.0581017]
["bitfinex-derivatives","BTCF0:USTF0",1751104002542,0.2851522,107340.0,107330.0,1.0896017]
["bitfinex-derivatives","BTCF0:USTF0",1751104002744,0.076,107340.0,107330.0,1.0896017]
["bitfinex-derivatives","BTCF0:USTF0",1751104002942,0.076,107340.0,107330.0,1.37806157]
["bitfinex-derivatives","BTCF0:USTF0",1751104011244,0.076,107340.0,107330.0,1.52496157]
["bitfinex-derivatives","BTCF0:USTF0",1751104012053,0.076,107340.0,107330.0,1.43186138]
["bitfinex-derivatives","BTCF0:USTF0",1751104012546,0.076,107340.0,107330.0,1.56223415]
["bitfinex-derivatives","BTCF0:USTF0",1751104019259,0.076,107340.0,107330.0,1.65535657]
["bitfinex-derivatives","BTCF0:USTF0",1751104019460,0.076,107340.0,107330.0,1.5249838]
["bitfinex-derivatives","BTCF0:USTF0",1751104021862,0.076,107340.0,107330.0,1.43186138]
["bitfinex-derivatives","BTCF0:USTF0",1751104022164,0.076,107340.0,107330.0,1.56223415]
["bitfinex-derivatives","BTCF0:USTF0",1751104033268,0.076,107340.0,107330.0,1.20143415]
["bitfinex-derivatives","BTCF0:USTF0",1751104033472,0.076,107340.0,107330.0,1.56223415]
["bitfinex-derivatives","BTCF0:USTF0",1751104036871,0.076,107340.0,107330.0,1.04831441]
["bitfinex-derivatives","BTCF0:USTF0",1751104037074,0.076,107340.0,107330.0,1.56223415]
["bitfinex-derivatives","BTCF0:USTF0",1751104037374,0.1393,107340.0,107330.0,1.56223415]
["bitfinex-derivatives","BTCF0:USTF0",1751104042686,0.1393,107340.0,107330.0,1.53073415]
["bitfinex-derivatives","BTCF0:USTF0",1751104049588,0.1393,107340.0,107330.0,1.40241415]
["bitfinex-derivatives","BTCF0:USTF0",1751104049781,0.1393,107340.0,107330.0,1.49919415]
["bitfinex-derivatives","BTCF0:USTF0",1751104049984,0.1705,107340.0,107330.0,1.49919415]
["bitfinex-derivatives","BTCF0:USTF0",1751104050592,0.1705,107340.0,107330.0,1.37091415]
["bitfinex-derivatives","BTCF0:USTF0",1751104050789,0.1705,107340.0,107330.0,1.49919415]
["bitfinex-derivatives","BTCF0:USTF0",1751104051590,0.1705,107340.0,107330.0,1.24223428]
["bitfinex-derivatives","BTCF0:USTF0",1751104051987,0.2822521,107340.0,107330.0,1.08135428]
["bitfinex-derivatives","BTCF0:USTF0",1751104052188,0.53921197,107340.0,107330.0,1.08135428]
["bitfinex-derivatives","BTCF0:USTF0",1751104052685,0.53921197,107340.0,107330.0,0.93445428]
["bitfinex-derivatives","BTCF0:USTF0",1751104054183,0.53921197,107340.0,107330.0,1.02758515]
["bitfinex-derivatives","BTCF0:USTF0",1751104054491,0.53921197,107340.0,107330.0,0.89721238]
["bitfinex-derivatives","BTCF0:USTF0",1751104059392,0.53921197,107340.0,107330.0,0.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1751104059593,0.53921197,107340.0,107330.0,0.89721238]
["bitfinex-derivatives","BTCF0:USTF0",1751104071004,0.53921197,107340.0,107330.0,0.53641238]
["bitfinex-derivatives","BTCF0:USTF0",1751104071204,0.53921197,107340.0,107330.0,0.89721238]
["bitfinex-derivatives","BTCF0:USTF0",1751104073312,0.2822521,107340.0,107330.0,0.89721238]
["bitfinex-derivatives","BTCF0:USTF0",1751104074706,0.2822521,107340.0,107330.0,0.92831238]
["bitfinex-derivatives","BTCF0:USTF0",1751104074907,0.2510521,107340.0,107330.0,1.18527225]
["bitfinex-derivatives","BTCF0:USTF0",1751104075202,0.1877521,107340.0,107330.0,1.24847225]
["bitfinex-derivatives","BTCF0:USTF0",1751104075700,0.1877521,107340.0,107330.0,0.99151238]
["bitfinex-derivatives","BTCF0:USTF0",1751104075901,0.076,107340.0,107330.0,0.99151238]
["bitfinex-derivatives","BTCF0:USTF0",1751104076805,0.1877521,107340.0,107330.0,0.99151238]
["bitfinex-derivatives","BTCF0:USTF0",1751104077705,0.1877521,107340.0,107330.0,1.24847225]
["bitfinex-derivatives","BTCF0:USTF0",1751104078711,0.076,107340.0,107330.0,1.24847225]
["bitfinex-derivatives","BTCF0:USTF0",1751104080211,0.076,107340.0,107330.0,1.15534138]
["bitfinex-derivatives","BTCF0:USTF0",1751104080617,0.076,107340.0,107330.0,1.24846189]
["bitfinex-derivatives","BTCF0:USTF0",1751104085507,0.1877521,107340.0,107330.0,1.24846189]
["bitfinex-derivatives","BTCF0:USTF0",1751104086311,0.1877521,107340.0,107330.0,0.99150202]
["bitfinex-derivatives","BTCF0:USTF0",1751104087216,0.076,107340.0,107330.0,0.99150202]
["bitfinex-derivatives","BTCF0:USTF0",1751104087516,0.1877521,107340.0,107330.0,0.99118974]
["bitfinex-derivatives","BTCF0:USTF0",1751104090518,0.076,107340.0,107330.0,0.89806923]
["bitfinex-derivatives","BTCF0:USTF0",1751104090824,0.1877524,107340.0,107330.0,0.89806923]
["bitfinex-derivatives","BTCF0:USTF0",1751104091420,0.1877524,107340.0,107330.0,1.028442]
["bitfinex-derivatives","BTCF0:USTF0",1751104093422,0.076,107340.0,107330.0,1.028442]
["bitfinex-derivatives","BTCF0:USTF0",1751104095523,0.1877524,107340.0,107330.0,1.028442]
["bitfinex-derivatives","BTCF0:USTF0",1751104097128,0.076,107340.0,107330.0,1.028442]
["bitfinex-derivatives","BTCF0:USTF0",1751104099326,0.076,107340.0,107330.0,0.667642]
["bitfinex-derivatives","BTCF0:USTF0",1751104099532,0.076,107340.0,107330.0,1.028442]
["bitfinex-derivatives","BTCF0:USTF0",1751104099932,0.076,107340.0,107330.0,0.89806923]
["bitfinex-derivatives","BTCF0:USTF0",1751104100232,0.076,107340.0,107330.0,1.02638923]
["bitfinex-derivatives","BTCF0:USTF0",1751104103445,0.076,107340.0,107330.0,1.156762]
["bitfinex-derivatives","BTCF0:USTF0",1751104104933,0.1877524,107340.0,107330.0,1.156762]
["bitfinex-derivatives","BTCF0:USTF0",1751104105132,0.1877524,107340.0,107330.0,1.02638923]
["bitfinex-derivatives","BTCF0:USTF0",1751104106233,0.076,107340.0,107330.0,1.156762]
["bitfinex-derivatives","BTCF0:USTF0",1751104107945,0.076,107340.0,107330.0,1.41372187]
["bitfinex-derivatives","BTCF0:USTF0",1751104111743,0.076,107340.0,107330.0,1.56062187]
["bitfinex-derivatives","BTCF0:USTF0",1751104140764,0.076,107340.0,107330.0,1.43230187]
["bitfinex-derivatives","BTCF0:USTF0",1751104140961,0.076,107340.0,107330.0,1.209322]
["bitfinex-derivatives","BTCF0:USTF0",1751104141160,0.2829524,107340.0,107330.0,1.209322]
["bitfinex-derivatives","BTCF0:USTF0",1751104141361,0.2829524,107340.0,107330.0,1.062422]
["bitfinex-derivatives","BTCF0:USTF0",1751104141865,0.2829524,107340.0,107330.0,0.934142]
["bitfinex-derivatives","BTCF0:USTF0",1751104142062,0.2829524,107340.0,107330.0,1.062422]
["bitfinex-derivatives","BTCF0:USTF0",1751104142465,0.1712,107340.0,107330.0,1.062422]
["bitfinex-derivatives","BTCF0:USTF0",1751104144971,0.2829524,107340.0,107330.0,0.934142]
["bitfinex-derivatives","BTCF0:USTF0",1751104145168,0.2829524,107340.0,107330.0,1.062422]
["bitfinex-derivatives","BTCF0:USTF0",1751104145675,0.2829524,107340.0,107330.0,0.934142]
["bitfinex-derivatives","BTCF0:USTF0",1751104145877,0.2829524,107340.0,107330.0,1.062422]
["bitfinex-derivatives","BTCF0:USTF0",1751104148380,0.2829524,107340.0,107330.0,0.934142]
["bitfinex-derivatives","BTCF0:USTF0",1751104148573,0.2829524,107340.0,107330.0,1.062422]
["bitfinex-derivatives","BTCF0:USTF0",1751104151784,0.2829524,107340.0,107330.0,0.934142]
["bitfinex-derivatives","BTCF0:USTF0",1751104151988,0.2829524,107340.0,107330.0,1.062422]
["bitfinex-derivatives","BTCF0:USTF0",1751104159391,0.2829524,107340.0,107330.0,1.15555918]
["bitfinex-derivatives","BTCF0:USTF0",1751104159692,0.2829524,107340.0,107330.0,1.02518641]
["bitfinex-derivatives","BTCF0:USTF0",1751104164898,0.2829524,107340.0,107330.0,0.89690641]
["bitfinex-derivatives","BTCF0:USTF0",1751104165098,0.2829524,107340.0,107330.0,1.05698641]
["bitfinex-derivatives","BTCF0:USTF0",1751104169520,0.2829524,107340.0,107330.0,0.96384923]
["bitfinex-derivatives","BTCF0:USTF0",1751104169702,0.2829524,107340.0,107330.0,1.094222]
["bitfinex-derivatives","BTCF0:USTF0",1751104171506,0.2829524,107340.0,107330.0,0.83726213]
["bitfinex-derivatives","BTCF0:USTF0",1751104171707,0.2829524,107340.0,107330.0,1.094222]
["bitfinex-derivatives","BTCF0:USTF0",1751104172614,0.2829524,107340.0,107330.0,1.18736384]
["bitfinex-derivatives","BTCF0:USTF0",1751104172806,0.2829524,107340.0,107330.0,1.08709107]
["bitfinex-derivatives","BTCF0:USTF0",1751104173209,0.2829524,107340.0,107330.0,1.124322]
["bitfinex-derivatives","BTCF0:USTF0",1751104181712,0.2521524,107340.0,107330.0,1.124322]
["bitfinex-derivatives","BTCF0:USTF0",1751104182114,0.2521524,107340.0,107330.0,0.763522]
["bitfinex-derivatives","BTCF0:USTF0",1751104182314,0.2521524,107340.0,107330.0,0.996042]
["bitfinex-derivatives","BTCF0:USTF0",1751104182508,0.2521524,107340.0,107330.0,1.124322]
["bitfinex-derivatives","BTCF0:USTF0",1751104183216,0.2521524,107340.0,107330.0,0.763522]
["bitfinex-derivatives","BTCF0:USTF0",1751104183514,0.2521524,107340.0,107330.0,1.124322]
["bitfinex-derivatives","BTCF0:USTF0",1751104184314,0.2521524,107340.0,107330.0,0.763522]
["bitfinex-derivatives","BTCF0:USTF0",1751104184513,0.2521524,107340.0,107330.0,1.124322]
["bitfinex-derivatives","BTCF0:USTF0",1751104187718,0.2521524,107340.0,107330.0,0.86736213]
["bitfinex-derivatives","BTCF0:USTF0",1751104187916,0.2521524,107340.0,107330.0,1.124322]
["bitfinex-derivatives","BTCF0:USTF0",1751104190722,0.2521524,107340.0,107330.0,1.21747676]
["bitfinex-derivatives","BTCF0:USTF0",1751104191018,0.2521524,107340.0,107330.0,1.34406386]
["bitfinex-derivatives","BTCF0:USTF0",1751104193319,0.2521524,107340.0,107330.0,1.08710399]
["bitfinex-derivatives","BTCF0:USTF0",1751104193923,0.2521524,107340.0,107330.0,1.34406386]
["bitfinex-derivatives","BTCF0:USTF0",1751104194120,0.2521524,107340.0,107330.0,1.08710399]
["bitfinex-derivatives","BTCF0:USTF0",1751104195138,0.2521524,107340.0,107330.0,1.34406386]
["bitfinex-derivatives","BTCF0:USTF0",1751104196134,0.1404,107340.0,107330.0,1.34406386]
["bitfinex-derivatives","BTCF0:USTF0",1751104196635,0.1404,107340.0,107330.0,1.37666386]
["bitfinex-derivatives","BTCF0:USTF0",1751104196824,0.1072,107340.0,107330.0,1.37666386]
["bitfinex-derivatives","BTCF0:USTF0",1751104200732,0.1072,107340.0,107330.0,1.2835091]
["bitfinex-derivatives","BTCF0:USTF0",1751104200938,0.1072,107340.0,107330.0,1.41388187]
["bitfinex-derivatives","BTCF0:USTF0",1751104203740,0.1072,107340.0,107330.0,0.89996213]
["bitfinex-derivatives","BTCF0:USTF0",1751104203936,0.1072,107340.0,107330.0,1.41388187]
["bitfinex-derivatives","BTCF0:USTF0",1751104207047,0.1072,107340.0,107330.0,0.89996213]
["bitfinex-derivatives","BTCF0:USTF0",1751104207242,0.1072,107340.0,107330.0,1.41388187]
["bitfinex-derivatives","BTCF0:USTF0",1751104209947,0.1072,107340.0,107330.0,1.41381934]
["bitfinex-derivatives","BTCF0:USTF0",1751104210347,0.076,107340.0,107330.0,1.41381934]
["bitfinex-derivatives","BTCF0:USTF0",1751104210852,0.25346171,107360.0,107350.0,0.111742]
["bitfinex-derivatives","BTCF0:USTF0",1751104211050,0.22552181,107360.0,107350.0,0.36870187]
["bitfinex-derivatives","BTCF0:USTF0",1751104211446,0.22552181,107360.0,107350.0,0.39890187]
["bitfinex-derivatives","BTCF0:USTF0",1751104211846,0.22552181,107360.0,107350.0,0.40834817]
["bitfinex-derivatives","BTCF0:USTF0",1751104212052,0.22552181,107360.0,107350.0,0.40934817]
["bitfinex-derivatives","BTCF0:USTF0",1751104213654,0.22552181,107360.0,107350.0,0.41034817]
["bitfinex-derivatives","BTCF0:USTF0",1751104213850,0.22552181,107360.0,107350.0,0.1533883]
["bitfinex-derivatives","BTCF0:USTF0",1751104214054,0.22552181,107360.0,107350.0,0.41034817]
["bitfinex-derivatives","BTCF0:USTF0",1751104215955,0.22552181,107360.0,107350.0,0.50348547]
["bitfinex-derivatives","BTCF0:USTF0",1751104216249,0.48248168,107360.0,107350.0,0.47328547]
["bitfinex-derivatives","BTCF0:USTF0",1751104217257,0.48248168,107360.0,107350.0,0.2163256]
["bitfinex-derivatives","BTCF0:USTF0",1751104217456,0.48248168,107360.0,107350.0,0.38014817]
["bitfinex-derivatives","BTCF0:USTF0",1751104218166,0.48248168,107360.0,107350.0,0.47328547]
["bitfinex-derivatives","BTCF0:USTF0",1751104219155,0.73944155,107360.0,107350.0,0.46383917]
["bitfinex-derivatives","BTCF0:USTF0",1751104219352,0.73944155,107360.0,107350.0,0.2068793]
["bitfinex-derivatives","BTCF0:USTF0",1751104219546,0.48248168,107360.0,107350.0,0.46383917]
["bitfinex-derivatives","BTCF0:USTF0",1751104219751,0.49197644,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104220760,0.23501657,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104221058,0.49197644,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104221756,0.49197644,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104221958,0.49197644,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104222858,0.48248168,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104223861,0.74894191,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104224053,1.18374191,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104224560,1.17424155,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104226360,1.17424155,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104227459,1.18373164,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104235266,1.18373164,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751104235867,1.18373164,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104238962,1.18373164,107360.0,107350.0,0.18819714]
["bitfinex-derivatives","BTCF0:USTF0",1751104239370,1.18373164,107360.0,107350.0,0.07645514]
["bitfinex-derivatives","BTCF0:USTF0",1751104242975,1.18373164,107360.0,107350.0,0.18819714]
["bitfinex-derivatives","BTCF0:USTF0",1751104246677,1.18373164,107360.0,107350.0,0.07645514]
["bitfinex-derivatives","BTCF0:USTF0",1751104247081,0.82293164,107360.0,107350.0,0.07645514]
["bitfinex-derivatives","BTCF0:USTF0",1751104247382,1.18373164,107360.0,107350.0,0.07645514]
["bitfinex-derivatives","BTCF0:USTF0",1751104248479,1.18373164,107360.0,107350.0,0.18819714]
["bitfinex-derivatives","BTCF0:USTF0",1751104248680,1.18373164,107360.0,107350.0,0.07645514]
["bitfinex-derivatives","BTCF0:USTF0",1751104250074,1.18373164,107360.0,107350.0,0.18819714]
["bitfinex-derivatives","BTCF0:USTF0",1751104260389,1.18373164,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104264090,0.82293164,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104264291,1.18373164,107360.0,107350.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1751104264491,1.18373164,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104264695,0.6698119,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104264996,0.82048168,107360.0,107350.0,0.37070187]
["bitfinex-derivatives","BTCF0:USTF0",1751104265194,0.82048168,107360.0,107350.0,0.46640187]
["bitfinex-derivatives","BTCF0:USTF0",1751104267192,0.56352181,107360.0,107350.0,0.46640187]
["bitfinex-derivatives","BTCF0:USTF0",1751104267393,0.82048168,107360.0,107350.0,0.46640187]
["bitfinex-derivatives","BTCF0:USTF0",1751104272204,0.88188168,107360.0,107350.0,0.46640187]
["bitfinex-derivatives","BTCF0:USTF0",1751104273802,0.62492181,107360.0,107350.0,0.46640187]
["bitfinex-derivatives","BTCF0:USTF0",1751104274007,0.88188168,107360.0,107350.0,0.46640187]
["bitfinex-derivatives","BTCF0:USTF0",1751104274503,0.88188168,107360.0,107350.0,0.54091596]
["bitfinex-derivatives","BTCF0:USTF0",1751104275504,0.88188168,107360.0,107350.0,0.46640187]
["bitfinex-derivatives","BTCF0:USTF0",1751104276106,0.88188168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104276312,0.91208168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104277203,1.16904155,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104277706,1.16904155,107360.0,107350.0,0.50771615]
["bitfinex-derivatives","BTCF0:USTF0",1751104277898,1.16904155,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104278706,0.91208168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104282407,0.91208168,107360.0,107350.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1751104282710,0.91208168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104283308,0.91208168,107360.0,107350.0,0.50771663]
["bitfinex-derivatives","BTCF0:USTF0",1751104283909,0.91208168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104285011,0.65512181,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104285315,0.91208168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104289616,0.91208168,107360.0,107350.0,0.50771733]
["bitfinex-derivatives","BTCF0:USTF0",1751104290416,0.55128168,107360.0,107350.0,0.50771733]
["bitfinex-derivatives","BTCF0:USTF0",1751104290616,0.55128168,107360.0,107350.0,0.52633917]
["bitfinex-derivatives","BTCF0:USTF0",1751104290917,0.55128168,107360.0,107350.0,0.2693793]
["bitfinex-derivatives","BTCF0:USTF0",1751104291118,0.55128168,107360.0,107350.0,0.52633917]
["bitfinex-derivatives","BTCF0:USTF0",1751104291317,0.55128168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104294321,0.55128168,107360.0,107350.0,0.52633917]
["bitfinex-derivatives","BTCF0:USTF0",1751104300425,0.55128168,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104307428,0.53429147,107360.0,107350.0,0.43320187]
["bitfinex-derivatives","BTCF0:USTF0",1751104308223,0.53429147,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104309230,0.53429147,107360.0,107350.0,0.146042]
["bitfinex-derivatives","BTCF0:USTF0",1751104309528,0.53429147,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104310328,0.53429147,107360.0,107350.0,0.49613917]
["bitfinex-derivatives","BTCF0:USTF0",1751104311019,0.53429147,107360.0,107350.0,0.2391793]
["bitfinex-derivatives","BTCF0:USTF0",1751104311220,0.53429147,107360.0,107350.0,0.49613917]
["bitfinex-derivatives","BTCF0:USTF0",1751104314524,0.53429147,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104320433,0.55826666,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104320937,0.30130679,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104321137,0.53429147,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104322239,0.55826758,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104324241,0.53429147,107360.0,107350.0,0.40300187]
["bitfinex-derivatives","BTCF0:USTF0",1751104328539,0.1857316,107360.0,107350.0,0.47751658]
["bitfinex-derivatives","BTCF0:USTF0",1751104328843,0.1857316,107360.0,107350.0,0.54051658]
["bitfinex-derivatives","BTCF0:USTF0",1751104331155,0.074,107360.0,107350.0,1.21204174]
["bitfinex-derivatives","BTCF0:USTF0",1751104331347,0.1857316,107360.0,107350.0,1.30517904]
["bitfinex-derivatives","BTCF0:USTF0",1751104332353,0.1857316,107360.0,107350.0,1.32034658]
["bitfinex-derivatives","BTCF0:USTF0",1751104333353,0.1857316,107360.0,107350.0,1.06338671]
["bitfinex-derivatives","BTCF0:USTF0",1751104336555,0.1857316,107360.0,107350.0,1.21028671]
["bitfinex-derivatives","BTCF0:USTF0",1751104337451,0.074,107360.0,107350.0,1.21028671]
["bitfinex-derivatives","BTCF0:USTF0",1751104343958,0.074,107360.0,107350.0,1.19159308]
["bitfinex-derivatives","BTCF0:USTF0",1751104345365,0.074,107360.0,107350.0,1.11714941]
["bitfinex-derivatives","BTCF0:USTF0",1751104345554,0.074,107360.0,107350.0,1.21028671]
["bitfinex-derivatives","BTCF0:USTF0",1751104349071,0.074,107360.0,107350.0,0.84948671]
["bitfinex-derivatives","BTCF0:USTF0",1751104349270,0.074,107360.0,107350.0,1.21028671]
["bitfinex-derivatives","BTCF0:USTF0",1751104349969,0.074,107360.0,107350.0,0.84948671]
["bitfinex-derivatives","BTCF0:USTF0",1751104350170,0.074,107360.0,107350.0,1.21028671]
["bitfinex-derivatives","BTCF0:USTF0",1751104359985,0.1063,107360.0,107350.0,1.21028671]
["bitfinex-derivatives","BTCF0:USTF0",1751104360481,0.1063,107360.0,107350.0,1.11714941]
["bitfinex-derivatives","BTCF0:USTF0",1751104362181,0.138,107360.0,107350.0,1.11714941]
["bitfinex-derivatives","BTCF0:USTF0",1751104362883,0.138,107360.0,107350.0,0.86018954]
["bitfinex-derivatives","BTCF0:USTF0",1751104363092,0.138,107360.0,107350.0,1.11714941]
["bitfinex-derivatives","BTCF0:USTF0",1751104364183,0.2497315,107360.0,107350.0,0.86018954]
["bitfinex-derivatives","BTCF0:USTF0",1751104364375,0.2497315,107360.0,107350.0,1.11714941]
["bitfinex-derivatives","BTCF0:USTF0",1751104365182,0.138,107360.0,107350.0,1.11714941]
["bitfinex-derivatives","BTCF0:USTF0",1751104365580,0.138,107360.0,107350.0,1.24752218]
["bitfinex-derivatives","BTCF0:USTF0",1751104366983,0.138,107360.0,107350.0,1.21702218]
["bitfinex-derivatives","BTCF0:USTF0",1751104367183,0.2497316,107360.0,107350.0,1.21702218]
["bitfinex-derivatives","BTCF0:USTF0",1751104367384,0.2814316,107360.0,107350.0,1.21702218]
["bitfinex-derivatives","BTCF0:USTF0",1751104368289,0.2814316,107360.0,107350.0,0.96006231]
["bitfinex-derivatives","BTCF0:USTF0",1751104368588,0.2814316,107360.0,107350.0,1.21702218]
["bitfinex-derivatives","BTCF0:USTF0",1751104368789,0.2814316,107360.0,107350.0,1.08664941]
["bitfinex-derivatives","BTCF0:USTF0",1751104370486,0.2814316,107360.0,107350.0,1.1797888]
["bitfinex-derivatives","BTCF0:USTF0",1751104375888,0.53839147,107360.0,107350.0,0.9867088]
["bitfinex-derivatives","BTCF0:USTF0",1751104376194,0.53839147,107360.0,107350.0,1.1149888]
["bitfinex-derivatives","BTCF0:USTF0",1751104377998,0.53839147,107360.0,107350.0,0.9680888]
["bitfinex-derivatives","BTCF0:USTF0",1751104380609,0.53839147,107360.0,107350.0,0.87494941]
["bitfinex-derivatives","BTCF0:USTF0",1751104383008,0.2814316,107360.0,107350.0,0.87494941]
["bitfinex-derivatives","BTCF0:USTF0",1751104383213,0.53839147,107360.0,107350.0,0.87494941]
["bitfinex-derivatives","BTCF0:USTF0",1751104383509,0.53839147,107360.0,107350.0,0.87490941]
["bitfinex-derivatives","BTCF0:USTF0",1751104384810,0.53839147,107360.0,107350.0,0.61794954]
["bitfinex-derivatives","BTCF0:USTF0",1751104385014,0.53839147,107360.0,107350.0,0.87490941]
["bitfinex-derivatives","BTCF0:USTF0",1751104385310,0.53839147,107360.0,107350.0,0.61794954]
["bitfinex-derivatives","BTCF0:USTF0",1751104385506,0.2814316,107360.0,107350.0,0.87490941]
["bitfinex-derivatives","BTCF0:USTF0",1751104385709,0.53839147,107360.0,107350.0,0.87490941]
["bitfinex-derivatives","BTCF0:USTF0",1751104386710,0.53839147,107360.0,107350.0,0.74666941]
["bitfinex-derivatives","BTCF0:USTF0",1751104386907,0.53839147,107360.0,107350.0,0.87490941]
["bitfinex-derivatives","BTCF0:USTF0",1751104389615,0.53839147,107360.0,107350.0,0.96804882]
["bitfinex-derivatives","BTCF0:USTF0",1751104392916,0.53839147,107360.0,107350.0,0.71108895]
["bitfinex-derivatives","BTCF0:USTF0",1751104393119,0.53839147,107360.0,107350.0,0.96804882]
["bitfinex-derivatives","BTCF0:USTF0",1751104395415,0.79535134,107360.0,107350.0,0.22204895]
["bitfinex-derivatives","BTCF0:USTF0",1751104395617,0.2814316,107360.0,107350.0,0.47900882]
["bitfinex-derivatives","BTCF0:USTF0",1751104395820,0.53839147,107360.0,107350.0,0.47900882]
["bitfinex-derivatives","BTCF0:USTF0",1751104405428,0.2814316,107360.0,107350.0,0.22204895]
["bitfinex-derivatives","BTCF0:USTF0",1751104405627,0.53839147,107360.0,107350.0,0.47900882]
["bitfinex-derivatives","BTCF0:USTF0",1751104405923,0.2814316,107360.0,107350.0,0.47900882]
["bitfinex-derivatives","BTCF0:USTF0",1751104407427,0.53839147,107360.0,107350.0,0.47900882]
["bitfinex-derivatives","BTCF0:USTF0",1751104409429,0.2814316,107360.0,107350.0,0.47900882]
["bitfinex-derivatives","BTCF0:USTF0",1751104409630,0.53839147,107360.0,107350.0,0.51100882]
["bitfinex-derivatives","BTCF0:USTF0",1751104409825,0.53839147,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104410929,0.2814316,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104411128,0.2497316,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104411428,0.2497316,107360.0,107350.0,0.57740882]
["bitfinex-derivatives","BTCF0:USTF0",1751104412428,0.50669147,107360.0,107350.0,0.57740882]
["bitfinex-derivatives","BTCF0:USTF0",1751104414930,0.50669147,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104419632,0.2497316,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104421928,0.50669147,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104424234,0.2497316,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104424432,0.50669147,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104430329,0.50669147,107360.0,107350.0,0.28724895]
["bitfinex-derivatives","BTCF0:USTF0",1751104430530,0.50669147,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104435043,0.53839147,107360.0,107350.0,0.54420882]
["bitfinex-derivatives","BTCF0:USTF0",1751104436043,0.53839147,107360.0,107350.0,0.51100882]
["bitfinex-derivatives","BTCF0:USTF0",1751104437039,0.53839147,107360.0,107350.0,0.25404895]
["bitfinex-derivatives","BTCF0:USTF0",1751104437235,0.53839147,107360.0,107350.0,0.51100882]
["bitfinex-derivatives","BTCF0:USTF0",1751104440743,0.2814316,107360.0,107350.0,0.51100882]
["bitfinex-derivatives","BTCF0:USTF0",1751104440947,0.53839147,107360.0,107350.0,0.51100882]
["bitfinex-derivatives","BTCF0:USTF0",1751104454859,0.53839147,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104456764,0.2814316,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104457259,0.2814316,107360.0,107350.0,0.54437613]
["bitfinex-derivatives","BTCF0:USTF0",1751104459568,0.2814316,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104459862,0.53839147,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104465164,0.2814316,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104474589,0.53839147,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104480180,0.2814316,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104481180,0.53839147,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104486986,0.2814316,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104497289,0.53839147,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104504096,0.53839147,107360.0,107350.0,0.25421626]
["bitfinex-derivatives","BTCF0:USTF0",1751104504397,0.53839147,107360.0,107350.0,0.51117613]
["bitfinex-derivatives","BTCF0:USTF0",1751104506498,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104509202,0.2814316,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104510303,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104510703,0.2814316,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104511103,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104521115,0.2814316,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104526517,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104533228,0.2814316,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104533425,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104548050,0.53839147,107360.0,107350.0,0.41778672]
["bitfinex-derivatives","BTCF0:USTF0",1751104551450,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104556051,0.2814316,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104556251,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104568962,0.53839147,107360.0,107350.0,0.25396626]
["bitfinex-derivatives","BTCF0:USTF0",1751104569262,0.53839147,107360.0,107350.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1751104575068,0.53839147,107360.0,107350.0,0.51073847]
["bitfinex-derivatives","BTCF0:USTF0",1751104575465,0.30604419,107360.0,107350.0,0.51073847]
["bitfinex-derivatives","BTCF0:USTF0",1751104575658,0.30604419,107360.0,107350.0,0.41759906]
["bitfinex-derivatives","BTCF0:USTF0",1751104575659,0.56300406,107360.0,107350.0,0.41759906]
["bitfinex-derivatives","BTCF0:USTF0",1751104575856,0.56300406,107360.0,107350.0,0.44819906]
["bitfinex-derivatives","BTCF0:USTF0",1751104576260,0.30604419,107360.0,107350.0,0.44819906]
["bitfinex-derivatives","BTCF0:USTF0",1751104578170,0.56300406,107360.0,107350.0,0.44819906]
["bitfinex-derivatives","BTCF0:USTF0",1751104580772,0.53839147,107360.0,107350.0,0.44819906]
["bitfinex-derivatives","BTCF0:USTF0",1751104580973,0.53839147,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104585773,0.50669147,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104585975,0.50669147,107360.0,107350.0,0.57353847]
["bitfinex-derivatives","BTCF0:USTF0",1751104586169,0.2497316,107360.0,107350.0,0.57353847]
["bitfinex-derivatives","BTCF0:USTF0",1751104599482,0.2497316,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104602683,0.50669147,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104605383,0.53739147,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104607390,0.2804316,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104607585,0.53739147,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104609090,0.53739147,107360.0,107350.0,0.44819906]
["bitfinex-derivatives","BTCF0:USTF0",1751104609291,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104611192,0.53739147,107360.0,107350.0,0.80899906]
["bitfinex-derivatives","BTCF0:USTF0",1751104614196,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104615511,0.53739147,107360.0,107350.0,0.80899906]
["bitfinex-derivatives","BTCF0:USTF0",1751104616901,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104622105,0.53739147,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104622301,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104623204,0.2804316,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104625201,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104626201,0.2804316,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104627805,0.2804316,107360.0,107350.0,0.6451786]
["bitfinex-derivatives","BTCF0:USTF0",1751104628006,0.2804316,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104629606,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104634710,0.2804316,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104636107,0.2804316,107360.0,107350.0,0.54133847]
["bitfinex-derivatives","BTCF0:USTF0",1751104636310,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104639610,0.53739147,107360.0,107350.0,0.6451786]
["bitfinex-derivatives","BTCF0:USTF0",1751104639910,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104642814,0.53739147,107360.0,107350.0,0.80899906]
["bitfinex-derivatives","BTCF0:USTF0",1751104646013,0.53739147,107360.0,107350.0,0.55203919]
["bitfinex-derivatives","BTCF0:USTF0",1751104646217,0.53739147,107360.0,107350.0,0.80899906]
["bitfinex-derivatives","BTCF0:USTF0",1751104648933,0.53739147,107360.0,107350.0,0.44819906]
["bitfinex-derivatives","BTCF0:USTF0",1751104649220,0.53739147,107360.0,107350.0,0.80899906]
["bitfinex-derivatives","BTCF0:USTF0",1751104651616,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104681656,0.2804316,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104681856,0.53739147,107360.0,107350.0,0.90213847]
["bitfinex-derivatives","BTCF0:USTF0",1751104687662,0.53739147,107360.0,107350.0,0.6451786]
["bitfinex-derivatives","BTCF0:USTF0",1751104687957,0.53739147,107360.0,107350.0,0.87153847]
["bitfinex-derivatives","BTCF0:USTF0",1751104689159,0.53739147,107360.0,107350.0,0.6145786]
["bitfinex-derivatives","BTCF0:USTF0",1751104689361,0.79435134,107360.0,107350.0,0.2217786]
["bitfinex-derivatives","BTCF0:USTF0",1751104689561,0.79435134,107360.0,107350.0,0.47873847]
["bitfinex-derivatives","BTCF0:USTF0",1751104690750,0.79435134,107360.0,107350.0,0.2217786]
["bitfinex-derivatives","BTCF0:USTF0",1751104690955,0.79435134,107360.0,107350.0,0.47873847]
["bitfinex-derivatives","BTCF0:USTF0",1751104692765,0.2804316,107360.0,107350.0,0.47873847]
["bitfinex-derivatives","BTCF0:USTF0",1751104692959,0.79435134,107360.0,107350.0,0.47873847]
["bitfinex-derivatives","BTCF0:USTF0",1751104693263,0.2804316,107360.0,107350.0,0.47873847]
["bitfinex-derivatives","BTCF0:USTF0",1751104693465,0.53739147,107360.0,107350.0,0.47873847]
["bitfinex-derivatives","BTCF0:USTF0",1751104695163,0.53739147,107360.0,107350.0,0.46359128]
["bitfinex-derivatives","BTCF0:USTF0",1751104704168,0.53739147,107360.0,107350.0,0.20663141]
["bitfinex-derivatives","BTCF0:USTF0",1751104704669,0.53739147,107360.0,107350.0,0.46359128]
["bitfinex-derivatives","BTCF0:USTF0",1751104712580,0.2804316,107360.0,107350.0,0.46359128]
["bitfinex-derivatives","BTCF0:USTF0",1751104712771,0.53739147,107360.0,107350.0,0.46359128]
["bitfinex-derivatives","BTCF0:USTF0",1751104712971,0.53739147,107360.0,107350.0,0.49429128]
["bitfinex-derivatives","BTCF0:USTF0",1751104725391,0.53739147,107360.0,107350.0,0.23733141]
["bitfinex-derivatives","BTCF0:USTF0",1751104725591,0.53739147,107360.0,107350.0,0.49429128]
["bitfinex-derivatives","BTCF0:USTF0",1751104750208,0.53739147,107360.0,107350.0,0.23733141]
["bitfinex-derivatives","BTCF0:USTF0",1751104750408,0.53739147,107360.0,107350.0,0.49429128]
["bitfinex-derivatives","BTCF0:USTF0",1751104761018,0.53739147,107360.0,107350.0,0.23733141]
["bitfinex-derivatives","BTCF0:USTF0",1751104761213,0.53739147,107360.0,107350.0,0.49429128]
["bitfinex-derivatives","BTCF0:USTF0",1751104778825,0.53739147,107360.0,107350.0,0.49429618]
["bitfinex-derivatives","BTCF0:USTF0",1751104783735,0.53739147,107360.0,107350.0,0.23733631]
["bitfinex-derivatives","BTCF0:USTF0",1751104783939,0.53739147,107360.0,107350.0,0.49429618]
["bitfinex-derivatives","BTCF0:USTF0",1751104789146,0.44269147,107360.0,107350.0,0.46359618]
["bitfinex-derivatives","BTCF0:USTF0",1751104790644,0.53659147,107360.0,107350.0,0.46359618]
["bitfinex-derivatives","BTCF0:USTF0",1751104794246,0.53659147,107360.0,107350.0,0.20663631]
["bitfinex-derivatives","BTCF0:USTF0",1751104794451,0.53659147,107360.0,107350.0,0.46359618]
["bitfinex-derivatives","BTCF0:USTF0",1751104803256,0.53659147,107360.0,107350.0,0.49459618]
["bitfinex-derivatives","BTCF0:USTF0",1751104803554,4e-05,107370.0,107360.0,0.1117301]
["bitfinex-derivatives","BTCF0:USTF0",1751104803776,0.1117597,107370.0,107360.0,1.20714984]
["bitfinex-derivatives","BTCF0:USTF0",1751104803953,0.07404,107370.0,107360.0,1.15343888]
["bitfinex-derivatives","BTCF0:USTF0",1751104804153,0.07404,107370.0,107360.0,1.28163888]
["bitfinex-derivatives","BTCF0:USTF0",1751104804546,0.07404,107370.0,107360.0,1.15343888]
["bitfinex-derivatives","BTCF0:USTF0",1751104804858,0.07504,107370.0,107360.0,1.30029415]
["bitfinex-derivatives","BTCF0:USTF0",1751104805359,0.07504,107370.0,107360.0,1.20714984]
["bitfinex-derivatives","BTCF0:USTF0",1751104805759,0.07404,107370.0,107360.0,1.20714984]
["bitfinex-derivatives","BTCF0:USTF0",1751104806457,0.07404,107370.0,107360.0,1.30029415]
["bitfinex-derivatives","BTCF0:USTF0",1751104806957,0.07504,107370.0,107360.0,1.30029415]
["bitfinex-derivatives","BTCF0:USTF0",1751104808360,0.07504,107370.0,107360.0,1.37351467]
["bitfinex-derivatives","BTCF0:USTF0",1751104808861,0.07404,107370.0,107360.0,1.37351467]
["bitfinex-derivatives","BTCF0:USTF0",1751104818567,0.07404,107370.0,107360.0,1.93523467]
["bitfinex-derivatives","BTCF0:USTF0",1751104820270,0.07404,107370.0,107360.0,1.24531467]
["bitfinex-derivatives","BTCF0:USTF0",1751104821471,0.07404,107370.0,107360.0,1.93571467]
["bitfinex-derivatives","BTCF0:USTF0",1751104825675,0.07404,107370.0,107360.0,1.95078727]
["bitfinex-derivatives","BTCF0:USTF0",1751104829172,0.07404,107370.0,107360.0,1.85764296]
["bitfinex-derivatives","BTCF0:USTF0",1751104830874,0.07404,107370.0,107360.0,1.98801573]
["bitfinex-derivatives","BTCF0:USTF0",1751104839391,0.07404,107370.0,107360.0,1.98801573]
["bitfinex-derivatives","BTCF0:USTF0",1751104849098,0.07404,107370.0,107360.0,2.08111318]
["bitfinex-derivatives","BTCF0:USTF0",1751104849293,0.07404,107370.0,107360.0,1.95074041]
["bitfinex-derivatives","BTCF0:USTF0",1751104852303,0.07404,107370.0,107360.0,2.20770028]
["bitfinex-derivatives","BTCF0:USTF0",1751104852497,0.07404,107370.0,107360.0,1.95074041]
["bitfinex-derivatives","BTCF0:USTF0",1751104856407,0.07404,107370.0,107360.0,1.85764296]
["bitfinex-derivatives","BTCF0:USTF0",1751104856607,0.07404,107370.0,107360.0,1.95764296]
["bitfinex-derivatives","BTCF0:USTF0",1751104856802,0.07404,107370.0,107360.0,2.21460283]
["bitfinex-derivatives","BTCF0:USTF0",1751104857308,0.07404,107370.0,107360.0,2.3449756]
["bitfinex-derivatives","BTCF0:USTF0",1751104857709,0.07404,107370.0,107360.0,2.3439356]
["bitfinex-derivatives","BTCF0:USTF0",1751104859910,0.07404,107370.0,107360.0,2.4908356]
["bitfinex-derivatives","BTCF0:USTF0",1751104863910,0.07404,107370.0,107360.0,2.23387573]
["bitfinex-derivatives","BTCF0:USTF0",1751104865009,0.07404,107370.0,107360.0,2.4908356]
["bitfinex-derivatives","BTCF0:USTF0",1751104866812,0.07404,107370.0,107360.0,2.23387573]
["bitfinex-derivatives","BTCF0:USTF0",1751104869206,0.07429,107370.0,107360.0,2.23387573]
["bitfinex-derivatives","BTCF0:USTF0",1751104874916,0.07429,107370.0,107360.0,2.59467573]
["bitfinex-derivatives","BTCF0:USTF0",1751104876317,0.07429,107370.0,107360.0,2.08075599]
["bitfinex-derivatives","BTCF0:USTF0",1751104876516,0.07429,107370.0,107360.0,2.59467573]
["bitfinex-derivatives","BTCF0:USTF0",1751104877812,0.07429,107370.0,107360.0,2.03375573]
["bitfinex-derivatives","BTCF0:USTF0",1751104878017,0.07429,107370.0,107360.0,2.59451573]
["bitfinex-derivatives","BTCF0:USTF0",1751104879116,0.07429,107370.0,107360.0,1.87291573]
["bitfinex-derivatives","BTCF0:USTF0",1751104879308,0.07429,107370.0,107360.0,2.59451573]
["bitfinex-derivatives","BTCF0:USTF0",1751104881021,0.07429,107370.0,107360.0,2.59426573]
["bitfinex-derivatives","BTCF0:USTF0",1751104886225,0.07429,107370.0,107360.0,1.90506573]
["bitfinex-derivatives","BTCF0:USTF0",1751104886425,0.07429,107370.0,107360.0,2.59402573]
["bitfinex-derivatives","BTCF0:USTF0",1751104886622,0.13899,107370.0,107360.0,2.59402573]
["bitfinex-derivatives","BTCF0:USTF0",1751104902036,0.07429,107370.0,107360.0,2.50152573]
["bitfinex-derivatives","BTCF0:USTF0",1751104903935,0.07429,107370.0,107360.0,2.5946037]
["bitfinex-derivatives","BTCF0:USTF0",1751104904139,0.07429,107370.0,107360.0,2.49643093]
["bitfinex-derivatives","BTCF0:USTF0",1751104904334,0.07429,107370.0,107360.0,2.52913093]
["bitfinex-derivatives","BTCF0:USTF0",1751104910455,0.07429,107370.0,107360.0,2.56642573]
["bitfinex-derivatives","BTCF0:USTF0",1751104920261,0.07429,107370.0,107360.0,1.84476573]
["bitfinex-derivatives","BTCF0:USTF0",1751104920462,0.53776937,107370.0,107360.0,0.83784599]
["bitfinex-derivatives","BTCF0:USTF0",1751104920663,0.53776937,107370.0,107360.0,1.78368586]
["bitfinex-derivatives","BTCF0:USTF0",1751104920850,0.53776937,107370.0,107360.0,2.00335016]
["bitfinex-derivatives","BTCF0:USTF0",1751104921054,0.53776937,107370.0,107360.0,1.05751029]
["bitfinex-derivatives","BTCF0:USTF0",1751104921361,0.53776937,107370.0,107360.0,1.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1751104921560,0.53776937,107370.0,107360.0,1.25737441]
["bitfinex-derivatives","BTCF0:USTF0",1751104922060,0.53776937,107370.0,107360.0,0.69669441]
["bitfinex-derivatives","BTCF0:USTF0",1751104922262,0.53776937,107370.0,107360.0,1.25737441]
["bitfinex-derivatives","BTCF0:USTF0",1751104922560,0.53776937,107370.0,107360.0,1.18415389]
["bitfinex-derivatives","BTCF0:USTF0",1751104922960,0.53776937,107370.0,107360.0,0.62347389]
["bitfinex-derivatives","BTCF0:USTF0",1751104923162,0.53776937,107370.0,107360.0,1.18419389]
["bitfinex-derivatives","BTCF0:USTF0",1751104924463,0.53776937,107370.0,107360.0,1.16554335]
["bitfinex-derivatives","BTCF0:USTF0",1751104924961,0.53776937,107370.0,107360.0,1.01864335]
["bitfinex-derivatives","BTCF0:USTF0",1751104925163,0.53776937,107370.0,107360.0,1.09445254]
["bitfinex-derivatives","BTCF0:USTF0",1751104925359,0.53776937,107370.0,107360.0,1.11310308]
["bitfinex-derivatives","BTCF0:USTF0",1751104925558,0.53776937,107370.0,107360.0,1.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1751104926362,0.53776937,107370.0,107360.0,1.09442491]
["bitfinex-derivatives","BTCF0:USTF0",1751104947386,0.53776937,107370.0,107360.0,1.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1751104947885,0.53776937,107370.0,107360.0,1.00496916]
["bitfinex-derivatives","BTCF0:USTF0",1751104948485,0.53776937,107370.0,107360.0,1.09803048]
["bitfinex-derivatives","BTCF0:USTF0",1751104948686,0.53776937,107370.0,107360.0,1.12823048]
["bitfinex-derivatives","BTCF0:USTF0",1751104957395,0.2808095,107370.0,107360.0,1.12823048]
["bitfinex-derivatives","BTCF0:USTF0",1751104957695,0.53776937,107370.0,107360.0,1.15983048]
["bitfinex-derivatives","BTCF0:USTF0",1751104958596,0.50766937,107370.0,107360.0,1.15983048]
["bitfinex-derivatives","BTCF0:USTF0",1751104958804,0.50766937,107370.0,107360.0,1.19103048]
["bitfinex-derivatives","BTCF0:USTF0",1751104958985,0.44296937,107370.0,107360.0,1.19103048]
["bitfinex-derivatives","BTCF0:USTF0",1751104959599,0.44296937,107370.0,107360.0,1.44799035]
["bitfinex-derivatives","BTCF0:USTF0",1751104959898,0.44296937,107370.0,107360.0,1.35492903]
["bitfinex-derivatives","BTCF0:USTF0",1751104964606,0.44296937,107370.0,107360.0,1.42941701]
["bitfinex-derivatives","BTCF0:USTF0",1751104968916,0.44296937,107370.0,107360.0,1.44799035]
["bitfinex-derivatives","BTCF0:USTF0",1751104970815,0.1860095,107370.0,107360.0,1.44799035]
["bitfinex-derivatives","BTCF0:USTF0",1751104971011,0.44296937,107370.0,107360.0,1.44799035]
["bitfinex-derivatives","BTCF0:USTF0",1751104971411,0.44296937,107370.0,107360.0,1.19103048]
["bitfinex-derivatives","BTCF0:USTF0",1751104979414,0.44296937,107370.0,107360.0,1.44799035]
["bitfinex-derivatives","BTCF0:USTF0",1751104979614,0.47316937,107370.0,107360.0,1.44799035]
["bitfinex-derivatives","BTCF0:USTF0",1751104979814,0.50626937,107370.0,107360.0,1.44799035]
["bitfinex-derivatives","BTCF0:USTF0",1751104981424,0.50626937,107370.0,107360.0,1.19103048]
["bitfinex-derivatives","BTCF0:USTF0",1751104989123,0.50626937,107370.0,107360.0,1.15983048]
["bitfinex-derivatives","BTCF0:USTF0",1751104990722,0.53846937,107370.0,107360.0,1.15983048]
["bitfinex-derivatives","BTCF0:USTF0",1751104991423,0.53846937,107370.0,107360.0,1.06676916]
["bitfinex-derivatives","BTCF0:USTF0",1751104994426,0.53846937,107370.0,107360.0,1.15983048]
["bitfinex-derivatives","BTCF0:USTF0",1751104996026,0.53846937,107370.0,107360.0,1.06676916]
["bitfinex-derivatives","BTCF0:USTF0",1751104997532,0.53846937,107370.0,107360.0,0.80980929]
["bitfinex-derivatives","BTCF0:USTF0",1751104997723,0.53846937,107370.0,107360.0,1.14125752]
["bitfinex-derivatives","BTCF0:USTF0",1751104998325,0.53846937,107370.0,107360.0,0.88429765]
["bitfinex-derivatives","BTCF0:USTF0",1751104998530,0.53846937,107370.0,107360.0,1.14125752]
["bitfinex-derivatives","BTCF0:USTF0",1751104999930,0.53846937,107370.0,107360.0,1.10965752]
["bitfinex-derivatives","BTCF0:USTF0",1751105001225,0.53846937,107370.0,107360.0,1.03516916]
["bitfinex-derivatives","BTCF0:USTF0",1751105005928,0.53846937,107370.0,107360.0,1.12823048]
["bitfinex-derivatives","BTCF0:USTF0",1751105006735,0.2815095,107370.0,107360.0,1.12823048]
["bitfinex-derivatives","BTCF0:USTF0",1751105006935,0.53846937,107370.0,107360.0,1.38519035]
["bitfinex-derivatives","BTCF0:USTF0",1751105007136,0.53846937,107370.0,107360.0,1.41599035]
["bitfinex-derivatives","BTCF0:USTF0",1751105010538,0.50626937,107370.0,107360.0,1.41599035]
["bitfinex-derivatives","BTCF0:USTF0",1751105010739,0.50626937,107370.0,107360.0,1.44629035]
["bitfinex-derivatives","BTCF0:USTF0",1751105017341,0.1860095,107370.0,107360.0,1.44629035]
["bitfinex-derivatives","BTCF0:USTF0",1751105017541,0.44296937,107370.0,107360.0,1.44629035]
["bitfinex-derivatives","BTCF0:USTF0",1751105020045,0.1860095,107370.0,107360.0,1.44629035]
["bitfinex-derivatives","BTCF0:USTF0",1751105020246,0.44296937,107370.0,107360.0,1.44629035]
["bitfinex-derivatives","BTCF0:USTF0",1751105022647,0.1860095,107370.0,107360.0,1.44629035]
["bitfinex-derivatives","BTCF0:USTF0",1751105036560,0.1860095,107370.0,107360.0,1.42767026]
["bitfinex-derivatives","BTCF0:USTF0",1751105037659,0.2162095,107370.0,107360.0,1.42767026]
["bitfinex-derivatives","BTCF0:USTF0",1751105037855,0.2478095,107370.0,107360.0,1.42767026]
["bitfinex-derivatives","BTCF0:USTF0",1751105045975,0.1860095,107370.0,107360.0,1.78847026]
["bitfinex-derivatives","BTCF0:USTF0",1751105046370,0.1860095,107370.0,107360.0,1.71402903]
["bitfinex-derivatives","BTCF0:USTF0",1751105046568,0.1860095,107370.0,107360.0,1.80709035]
["bitfinex-derivatives","BTCF0:USTF0",1751105055686,0.07429,107370.0,107360.0,1.80709035]
["bitfinex-derivatives","BTCF0:USTF0",1751105055880,0.1860093,107370.0,107360.0,1.80709035]
["bitfinex-derivatives","BTCF0:USTF0",1751105056082,0.1860093,107370.0,107360.0,1.80693035]
["bitfinex-derivatives","BTCF0:USTF0",1751105062978,0.1860093,107370.0,107360.0,1.44613035]
["bitfinex-derivatives","BTCF0:USTF0",1751105063184,0.1860093,107370.0,107360.0,1.80693035]
["bitfinex-derivatives","BTCF0:USTF0",1751105063689,0.07429,107370.0,107360.0,1.80693035]
["bitfinex-derivatives","BTCF0:USTF0",1751105065879,0.07429,107370.0,107360.0,1.44613035]
["bitfinex-derivatives","BTCF0:USTF0",1751105066084,0.07429,107370.0,107360.0,1.80693035]
["bitfinex-derivatives","BTCF0:USTF0",1751105068184,0.07429,107370.0,107360.0,1.82241514]
["bitfinex-derivatives","BTCF0:USTF0",1751105069588,0.1860093,107370.0,107360.0,1.82241514]
["bitfinex-derivatives","BTCF0:USTF0",1751105071886,0.1860093,107370.0,107360.0,1.95049514]
["bitfinex-derivatives","BTCF0:USTF0",1751105075389,0.1860093,107370.0,107360.0,1.85743382]
["bitfinex-derivatives","BTCF0:USTF0",1751105075689,0.2175093,107370.0,107360.0,1.85743382]
["bitfinex-derivatives","BTCF0:USTF0",1751105078791,0.2483093,107370.0,107360.0,1.85743382]
["bitfinex-derivatives","BTCF0:USTF0",1751105080193,0.2483093,107370.0,107360.0,1.82713382]
["bitfinex-derivatives","BTCF0:USTF0",1751105081296,0.2483093,107370.0,107360.0,1.31321408]
["bitfinex-derivatives","BTCF0:USTF0",1751105081796,0.2483093,107370.0,107360.0,1.82713382]
["bitfinex-derivatives","BTCF0:USTF0",1751105083494,0.2483093,107370.0,107360.0,1.23577382]
["bitfinex-derivatives","BTCF0:USTF0",1751105083693,0.2816093,107370.0,107360.0,1.79633382]
["bitfinex-derivatives","BTCF0:USTF0",1751105089102,0.2816093,107370.0,107360.0,1.07749382]
["bitfinex-derivatives","BTCF0:USTF0",1751105089301,0.2816093,107370.0,107360.0,1.76613382]
["bitfinex-derivatives","BTCF0:USTF0",1751105093613,0.2816093,107370.0,107360.0,1.07749382]
["bitfinex-derivatives","BTCF0:USTF0",1751105093810,0.2816093,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105094010,0.53856917,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105094313,0.2816093,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105094912,0.2816093,107370.0,107360.0,1.07749382]
["bitfinex-derivatives","BTCF0:USTF0",1751105095516,0.2816093,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105095709,0.2816093,107370.0,107360.0,1.07749382]
["bitfinex-derivatives","BTCF0:USTF0",1751105096008,0.2816093,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105096504,0.2816093,107370.0,107360.0,1.07749382]
["bitfinex-derivatives","BTCF0:USTF0",1751105096909,0.2816093,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105100222,0.53856917,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105100514,0.53856917,107370.0,107360.0,1.20557382]
["bitfinex-derivatives","BTCF0:USTF0",1751105100812,0.53856917,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105101319,0.53856917,107370.0,107360.0,1.8591802]
["bitfinex-derivatives","BTCF0:USTF0",1751105109918,0.53856917,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105110818,0.53856917,107370.0,107360.0,1.25217408]
["bitfinex-derivatives","BTCF0:USTF0",1751105111019,0.53856917,107370.0,107360.0,1.76609382]
["bitfinex-derivatives","BTCF0:USTF0",1751105111721,0.53856917,107370.0,107360.0,1.85920067]
["bitfinex-derivatives","BTCF0:USTF0",1751105114820,0.53856917,107370.0,107360.0,1.88980067]
["bitfinex-derivatives","BTCF0:USTF0",1751105117923,0.53856917,107370.0,107360.0,1.76172067]
["bitfinex-derivatives","BTCF0:USTF0",1751105118828,0.53856917,107370.0,107360.0,1.66861382]
["bitfinex-derivatives","BTCF0:USTF0",1751105120427,0.53856917,107370.0,107360.0,1.76172201]
["bitfinex-derivatives","BTCF0:USTF0",1751105125232,0.53856917,107370.0,107360.0,1.40092201]
["bitfinex-derivatives","BTCF0:USTF0",1751105125529,0.53856917,107370.0,107360.0,1.76172201]
["bitfinex-derivatives","BTCF0:USTF0",1751105127234,0.53856917,107370.0,107360.0,1.40092201]
["bitfinex-derivatives","BTCF0:USTF0",1751105127430,0.53856917,107370.0,107360.0,1.76172201]
["bitfinex-derivatives","BTCF0:USTF0",1751105133032,0.53856917,107370.0,107360.0,1.40092201]
["bitfinex-derivatives","BTCF0:USTF0",1751105133228,0.53856917,107370.0,107360.0,1.76172201]
["bitfinex-derivatives","BTCF0:USTF0",1751105134239,0.53856917,107370.0,107360.0,1.40092201]
["bitfinex-derivatives","BTCF0:USTF0",1751105134538,0.53856917,107370.0,107360.0,1.76172201]
["bitfinex-derivatives","BTCF0:USTF0",1751105136432,0.2816093,107370.0,107360.0,1.76172201]
["bitfinex-derivatives","BTCF0:USTF0",1751105140039,0.2816093,107370.0,107360.0,1.66861382]
["bitfinex-derivatives","BTCF0:USTF0",1751105141340,0.2816093,107370.0,107360.0,1.76172364]
["bitfinex-derivatives","BTCF0:USTF0",1751105141932,0.53856917,107370.0,107360.0,1.76172364]
["bitfinex-derivatives","BTCF0:USTF0",1751105142533,0.2816093,107370.0,107360.0,1.76172364]
["bitfinex-derivatives","BTCF0:USTF0",1751105142735,0.2816093,107370.0,107360.0,1.79372364]
["bitfinex-derivatives","BTCF0:USTF0",1751105147643,0.2483093,107370.0,107360.0,1.79372364]
["bitfinex-derivatives","BTCF0:USTF0",1751105147843,0.2483093,107370.0,107360.0,1.82522364]
["bitfinex-derivatives","BTCF0:USTF0",1751105149547,0.2483093,107370.0,107360.0,1.46442364]
["bitfinex-derivatives","BTCF0:USTF0",1751105149747,0.2483093,107370.0,107360.0,1.82522364]
["bitfinex-derivatives","BTCF0:USTF0",1751105150647,0.1860093,107370.0,107360.0,1.82522364]
["bitfinex-derivatives","BTCF0:USTF0",1751105151353,0.1860093,107370.0,107360.0,1.73211382]
["bitfinex-derivatives","BTCF0:USTF0",1751105167562,0.1860093,107370.0,107360.0,1.86015382]
["bitfinex-derivatives","BTCF0:USTF0",1751105178879,0.1860093,107370.0,107360.0,1.82865382]
["bitfinex-derivatives","BTCF0:USTF0",1751105185083,0.1860093,107370.0,107360.0,1.21458309]
["bitfinex-derivatives","BTCF0:USTF0",1751105185274,0.2175093,107370.0,107360.0,1.90306309]
["bitfinex-derivatives","BTCF0:USTF0",1751105186982,0.2175093,107370.0,107360.0,1.21458309]
["bitfinex-derivatives","BTCF0:USTF0",1751105187183,0.2175093,107370.0,107360.0,1.90306309]
["bitfinex-derivatives","BTCF0:USTF0",1751105189084,0.2175093,107370.0,107360.0,1.14009382]
["bitfinex-derivatives","BTCF0:USTF0",1751105189382,0.2175093,107370.0,107360.0,1.82857382]
["bitfinex-derivatives","BTCF0:USTF0",1751105190684,0.2175093,107370.0,107360.0,1.82845345]
["bitfinex-derivatives","BTCF0:USTF0",1751105190884,0.2175093,107370.0,107360.0,1.13997345]
["bitfinex-derivatives","BTCF0:USTF0",1751105191084,0.2175093,107370.0,107360.0,1.85845345]
["bitfinex-derivatives","BTCF0:USTF0",1751105194684,0.1860093,107370.0,107360.0,1.85845345]
["bitfinex-derivatives","BTCF0:USTF0",1751105208699,0.2484093,107370.0,107360.0,1.85845345]
["bitfinex-derivatives","BTCF0:USTF0",1751105218202,0.2484093,107370.0,107360.0,1.34453371]
["bitfinex-derivatives","BTCF0:USTF0",1751105218501,0.2484093,107370.0,107360.0,1.85845345]
["bitfinex-derivatives","BTCF0:USTF0",1751105219898,0.2484093,107370.0,107360.0,1.49765345]
["bitfinex-derivatives","BTCF0:USTF0",1751105220200,0.2484093,107370.0,107360.0,1.85845345]
["bitfinex-derivatives","BTCF0:USTF0",1751105235019,0.50536917,107370.0,107360.0,1.20541345]
["bitfinex-derivatives","BTCF0:USTF0",1751105235218,0.53636917,107370.0,107360.0,1.85888615]
["bitfinex-derivatives","BTCF0:USTF0",1751105235814,0.53636917,107370.0,107360.0,1.60192628]
["bitfinex-derivatives","BTCF0:USTF0",1751105236015,0.53636917,107370.0,107360.0,1.34496641]
["bitfinex-derivatives","BTCF0:USTF0",1751105236220,0.53636917,107370.0,107360.0,1.60192628]
["bitfinex-derivatives","BTCF0:USTF0",1751105239018,0.53636917,107370.0,107360.0,1.47388628]
["bitfinex-derivatives","BTCF0:USTF0",1751105244220,0.53636917,107370.0,107360.0,0.91352628]
["bitfinex-derivatives","BTCF0:USTF0",1751105244420,0.53636917,107370.0,107360.0,1.47388628]
["bitfinex-derivatives","BTCF0:USTF0",1751105246322,0.2794093,107370.0,107360.0,1.47388628]
["bitfinex-derivatives","BTCF0:USTF0",1751105246516,0.53636917,107370.0,107360.0,1.47388628]
["bitfinex-derivatives","BTCF0:USTF0",1751105248621,0.53636917,107370.0,107360.0,0.18428631]
["bitfinex-derivatives","BTCF0:USTF0",1751105248826,0.1675983,107360.0,107350.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1751105249016,0.90759277,107360.0,107350.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1751105249216,0.93552737,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105249922,0.93552737,107360.0,107350.0,0.36869987]
["bitfinex-derivatives","BTCF0:USTF0",1751105250123,0.93552737,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105252124,0.93552737,107360.0,107350.0,1.00344341]
["bitfinex-derivatives","BTCF0:USTF0",1751105253927,0.93552737,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105254124,0.94465746,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105254424,0.94465746,107360.0,107350.0,1.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1751105256626,0.58385746,107360.0,107350.0,1.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1751105256819,0.94465746,107360.0,107350.0,1.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1751105257627,0.68769759,107360.0,107350.0,1.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1751105257817,0.93552737,107360.0,107350.0,1.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1751105258726,0.93552737,107360.0,107350.0,0.7464716]
["bitfinex-derivatives","BTCF0:USTF0",1751105259024,0.93552737,107360.0,107350.0,1.03473147]
["bitfinex-derivatives","BTCF0:USTF0",1751105259930,0.93552737,107360.0,107350.0,0.7777716]
["bitfinex-derivatives","BTCF0:USTF0",1751105260228,0.93552737,107360.0,107350.0,1.03473147]
["bitfinex-derivatives","BTCF0:USTF0",1751105261832,0.94480211,107360.0,107350.0,1.03473147]
["bitfinex-derivatives","BTCF0:USTF0",1751105264032,0.94480211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105270232,0.58400211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105270536,0.94480211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105275538,0.58400211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105275840,0.94480211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105276038,0.58400211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105276238,0.94480211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105279546,0.58400211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105279847,0.94480211,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105280646,0.93552737,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105280852,0.6785675,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105281146,0.93552737,107360.0,107350.0,1.06703147]
["bitfinex-derivatives","BTCF0:USTF0",1751105284146,0.93552737,107360.0,107350.0,0.99261987]
["bitfinex-derivatives","BTCF0:USTF0",1751105286050,0.93552737,107360.0,107350.0,1.06713723]
["bitfinex-derivatives","BTCF0:USTF0",1751105286438,0.93552737,107360.0,107350.0,0.99261987]
["bitfinex-derivatives","BTCF0:USTF0",1751105290051,0.93552737,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105294256,0.93552737,107360.0,107350.0,0.81017721]
["bitfinex-derivatives","BTCF0:USTF0",1751105294459,0.93552737,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105300560,0.57472737,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105300765,0.93552737,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105303261,0.6785675,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105303567,0.93552737,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105306473,2.43552737,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105308975,2.1785675,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105309174,2.43552737,107360.0,107350.0,1.06713708]
["bitfinex-derivatives","BTCF0:USTF0",1751105311478,2.43552737,107360.0,107350.0,1.03483708]
["bitfinex-derivatives","BTCF0:USTF0",1751105318270,2.07472737,107360.0,107350.0,1.03483708]
["bitfinex-derivatives","BTCF0:USTF0",1751105318477,2.43552737,107360.0,107350.0,1.03483708]
["bitfinex-derivatives","BTCF0:USTF0",1751105319980,2.43552737,107360.0,107350.0,0.96031987]
["bitfinex-derivatives","BTCF0:USTF0",1751105335594,2.34122737,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105337895,2.34122737,107360.0,107350.0,1.00353842]
["bitfinex-derivatives","BTCF0:USTF0",1751105338197,2.43872737,107360.0,107350.0,1.00353842]
["bitfinex-derivatives","BTCF0:USTF0",1751105340096,2.1817675,107360.0,107350.0,1.00353842]
["bitfinex-derivatives","BTCF0:USTF0",1751105340395,2.43872737,107360.0,107350.0,1.00353842]
["bitfinex-derivatives","BTCF0:USTF0",1751105347700,2.43872737,107360.0,107350.0,0.74657855]
["bitfinex-derivatives","BTCF0:USTF0",1751105347901,2.43872737,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105348502,2.43872737,107360.0,107350.0,1.00353842]
["bitfinex-derivatives","BTCF0:USTF0",1751105350006,2.43872737,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105352800,0.6538329,107360.0,107350.0,0.92901987]
["bitfinex-derivatives","BTCF0:USTF0",1751105353008,0.2930329,107360.0,107350.0,1.02198816]
["bitfinex-derivatives","BTCF0:USTF0",1751105353202,0.2930329,107360.0,107350.0,1.08708816]
["bitfinex-derivatives","BTCF0:USTF0",1751105354810,0.54999277,107360.0,107350.0,1.08708816]
["bitfinex-derivatives","BTCF0:USTF0",1751105358514,0.54999277,107360.0,107350.0,1.16159351]
["bitfinex-derivatives","BTCF0:USTF0",1751105358813,0.54999277,107360.0,107350.0,1.06862522]
["bitfinex-derivatives","BTCF0:USTF0",1751105359013,0.2930329,107360.0,107350.0,0.99411987]
["bitfinex-derivatives","BTCF0:USTF0",1751105361914,0.54999277,107360.0,107350.0,0.96131987]
["bitfinex-derivatives","BTCF0:USTF0",1751105368326,0.54999277,107360.0,107350.0,1.05428816]
["bitfinex-derivatives","BTCF0:USTF0",1751105371229,0.2930329,107360.0,107350.0,1.05428816]
["bitfinex-derivatives","BTCF0:USTF0",1751105371527,0.54999277,107360.0,107350.0,1.05428816]
["bitfinex-derivatives","BTCF0:USTF0",1751105383229,0.54999277,107360.0,107350.0,0.96131987]
["bitfinex-derivatives","BTCF0:USTF0",1751105384935,0.54999277,107360.0,107350.0,1.05428816]
["bitfinex-derivatives","BTCF0:USTF0",1751105393040,0.54999277,107360.0,107350.0,1.08578816]
["bitfinex-derivatives","BTCF0:USTF0",1751105399548,0.45249277,107360.0,107350.0,1.02198816]
["bitfinex-derivatives","BTCF0:USTF0",1751105404751,0.51519277,107360.0,107350.0,1.05408816]
["bitfinex-derivatives","BTCF0:USTF0",1751105406150,0.51519277,107360.0,107350.0,0.96111987]
["bitfinex-derivatives","BTCF0:USTF0",1751105406553,0.51519277,107360.0,107350.0,1.03563634]
["bitfinex-derivatives","BTCF0:USTF0",1751105409655,0.51519277,107360.0,107350.0,0.96111987]
["bitfinex-derivatives","BTCF0:USTF0",1751105410249,0.51519277,107360.0,107350.0,1.03563653]
["bitfinex-derivatives","BTCF0:USTF0",1751105411749,0.51519277,107360.0,107350.0,1.05408816]
["bitfinex-derivatives","BTCF0:USTF0",1751105428574,0.51519277,107360.0,107350.0,0.96111987]
["bitfinex-derivatives","BTCF0:USTF0",1751105434177,0.51519277,107360.0,107350.0,1.05408816]
["bitfinex-derivatives","BTCF0:USTF0",1751105443392,0.51519277,107360.0,107350.0,1.12860486]
["bitfinex-derivatives","BTCF0:USTF0",1751105443592,0.51519277,107360.0,107350.0,1.03563657]
["bitfinex-derivatives","BTCF0:USTF0",1751105453205,0.51519277,107360.0,107350.0,1.05408816]
["bitfinex-derivatives","BTCF0:USTF0",1751105471216,0.51519277,107360.0,107350.0,0.49376816]
["bitfinex-derivatives","BTCF0:USTF0",1751105471423,0.51519277,107360.0,107350.0,1.05400816]
["bitfinex-derivatives","BTCF0:USTF0",1751105477928,0.2582329,107360.0,107350.0,1.05400816]
["bitfinex-derivatives","BTCF0:USTF0",1751105478228,0.2302983,107360.0,107350.0,1.08400816]
["bitfinex-derivatives","BTCF0:USTF0",1751105481331,0.2302983,107360.0,107350.0,1.11620816]
["bitfinex-derivatives","BTCF0:USTF0",1751105493244,0.2023637,107360.0,107350.0,1.47700816]
["bitfinex-derivatives","BTCF0:USTF0",1751105493945,0.3009114,107370.0,107360.0,0.1117293]
["bitfinex-derivatives","BTCF0:USTF0",1751105494141,0.3652114,107370.0,107360.0,0.70015858]
["bitfinex-derivatives","BTCF0:USTF0",1751105494544,0.62217127,107370.0,107360.0,0.70015858]
["bitfinex-derivatives","BTCF0:USTF0",1751105494744,0.3652114,107370.0,107360.0,0.70015858]
["bitfinex-derivatives","BTCF0:USTF0",1751105495940,0.3652114,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105496137,0.62217127,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105496747,0.63158634,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105514658,0.63158634,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105516859,0.62217127,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105517054,0.62317127,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105517550,0.62517127,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105517858,0.62217127,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105518259,0.6460134,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105519064,0.62217127,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105519558,0.64601437,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105520058,0.62217127,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105520858,0.63128612,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105521055,0.63128612,107370.0,107360.0,0.18623884]
["bitfinex-derivatives","BTCF0:USTF0",1751105521359,0.63128612,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105523567,0.63428612,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105535979,0.62517127,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105540579,0.63431878,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105546486,0.53891878,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105548483,0.53891878,107370.0,107360.0,0.18623884]
["bitfinex-derivatives","BTCF0:USTF0",1751105548781,0.62207127,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105550384,0.63125237,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105551484,0.63125237,107370.0,107360.0,0.18623884]
["bitfinex-derivatives","BTCF0:USTF0",1751105551687,0.63125237,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105555601,0.3742925,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105555801,0.63125237,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105565310,0.62207127,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105577414,0.64593139,107370.0,107360.0,0.36868917]
["bitfinex-derivatives","BTCF0:USTF0",1751105587219,0.62207127,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105609035,0.63876643,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105636365,0.38180656,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105636661,0.63876643,107370.0,107360.0,0.44319871]
["bitfinex-derivatives","BTCF0:USTF0",1751105638763,0.63876643,107370.0,107360.0,0.47469871]
["bitfinex-derivatives","BTCF0:USTF0",1751105640166,0.63876643,107370.0,107360.0,0.21773884]
["bitfinex-derivatives","BTCF0:USTF0",1751105640367,0.38180656,107370.0,107360.0,0.47469871]
["bitfinex-derivatives","BTCF0:USTF0",1751105640666,0.63876643,107370.0,107360.0,0.47469871]
["bitfinex-derivatives","BTCF0:USTF0",1751105659881,0.63876643,107370.0,107360.0,0.48398712]
["bitfinex-derivatives","BTCF0:USTF0",1751105663283,0.63876643,107370.0,107360.0,0.22702725]
["bitfinex-derivatives","BTCF0:USTF0",1751105663479,0.63876643,107370.0,107360.0,0.48398712]
["bitfinex-derivatives","BTCF0:USTF0",1751105694014,0.63876643,107370.0,107360.0,0.37225782]
["bitfinex-derivatives","BTCF0:USTF0",1751105694216,0.63876643,107370.0,107360.0,0.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1751105694713,0.63876643,107370.0,107360.0,0.34075782]
["bitfinex-derivatives","BTCF0:USTF0",1751105694915,0.63876643,107370.0,107360.0,0.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1751105700727,0.63876643,107370.0,107360.0,0.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1751105715941,0.63876643,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105717441,0.63876643,107370.0,107360.0,0.45255744]
["bitfinex-derivatives","BTCF0:USTF0",1751105719544,0.63876643,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105721050,0.63876643,107370.0,107360.0,0.18624104]
["bitfinex-derivatives","BTCF0:USTF0",1751105721241,0.63876643,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105730458,0.62207127,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105738476,0.62207127,107370.0,107360.0,0.07450954]
["bitfinex-derivatives","BTCF0:USTF0",1751105738663,0.62207127,107370.0,107360.0,0.33146941]
["bitfinex-derivatives","BTCF0:USTF0",1751105738867,0.62207127,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105741376,0.62207127,107370.0,107360.0,0.18624104]
["bitfinex-derivatives","BTCF0:USTF0",1751105741570,0.62207127,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105741974,0.62207127,107370.0,107360.0,0.18624104]
["bitfinex-derivatives","BTCF0:USTF0",1751105742169,0.62207127,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105751179,0.52977127,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105751875,0.62537127,107370.0,107360.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1751105752480,0.62537127,107370.0,107360.0,0.33146941]
["bitfinex-derivatives","BTCF0:USTF0",1751105752681,0.62537127,107370.0,107360.0,0.44320081]
["bitfinex-derivatives","BTCF0:USTF0",1751105753081,0.64900006,107370.0,107360.0,0.36869127]
["bitfinex-derivatives","BTCF0:USTF0",1751105757288,0.1117313,107360.0,107350.0,1.29717338]
["bitfinex-derivatives","BTCF0:USTF0",1751105757582,0.1117313,107360.0,107350.0,1.55413325]
["bitfinex-derivatives","BTCF0:USTF0",1751105760278,0.1117313,107360.0,107350.0,1.19333325]
["bitfinex-derivatives","BTCF0:USTF0",1751105760478,0.1117313,107360.0,107350.0,1.55413325]
["bitfinex-derivatives","BTCF0:USTF0",1751105761885,0.1117313,107360.0,107350.0,1.19333325]
["bitfinex-derivatives","BTCF0:USTF0",1751105762184,0.1117313,107360.0,107350.0,1.55413325]
["bitfinex-derivatives","BTCF0:USTF0",1751105762985,0.1117313,107360.0,107350.0,1.47962371]
["bitfinex-derivatives","BTCF0:USTF0",1751105763183,0.1117313,107360.0,107350.0,1.572592]
["bitfinex-derivatives","BTCF0:USTF0",1751105777107,0.1117313,107360.0,107350.0,1.475292]
["bitfinex-derivatives","BTCF0:USTF0",1751105779006,0.1117313,107360.0,107350.0,1.21833213]
["bitfinex-derivatives","BTCF0:USTF0",1751105779206,0.1117313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105783709,0.36869117,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105785111,0.36869117,107360.0,107350.0,1.28293213]
["bitfinex-derivatives","BTCF0:USTF0",1751105785307,0.1117313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105786911,0.1117313,107360.0,107350.0,1.28293213]
["bitfinex-derivatives","BTCF0:USTF0",1751105787112,0.1117313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105787414,0.1117313,107360.0,107350.0,1.28293213]
["bitfinex-derivatives","BTCF0:USTF0",1751105787612,0.1117313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105788713,0.36869117,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105790206,0.1117313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105790613,0.36869117,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105791113,0.1117313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105791615,0.36869117,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105793014,0.36869117,107360.0,107350.0,1.179092]
["bitfinex-derivatives","BTCF0:USTF0",1751105793214,0.36869117,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105795025,0.1117313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105803128,0.1445313,107360.0,107350.0,1.28293213]
["bitfinex-derivatives","BTCF0:USTF0",1751105803320,0.1766313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105803828,0.1766313,107360.0,107350.0,1.44692371]
["bitfinex-derivatives","BTCF0:USTF0",1751105804728,0.1766313,107360.0,107350.0,1.539892]
["bitfinex-derivatives","BTCF0:USTF0",1751105805228,0.1766313,107360.0,107350.0,1.44692371]
["bitfinex-derivatives","BTCF0:USTF0",1751105806024,0.1766313,107360.0,107350.0,0.88704371]
["bitfinex-derivatives","BTCF0:USTF0",1751105806231,0.43359117,107360.0,107350.0,1.02182996]
["bitfinex-derivatives","BTCF0:USTF0",1751105806430,0.46569117,107360.0,107350.0,0.92886167]
["bitfinex-derivatives","BTCF0:USTF0",1751105807631,0.46569117,107360.0,107350.0,1.02182996]
["bitfinex-derivatives","BTCF0:USTF0",1751105813333,0.46569117,107360.0,107350.0,1.00336144]
["bitfinex-derivatives","BTCF0:USTF0",1751105813535,0.46569117,107360.0,107350.0,1.03436144]
["bitfinex-derivatives","BTCF0:USTF0",1751105815537,0.46569117,107360.0,107350.0,0.77740157]
["bitfinex-derivatives","BTCF0:USTF0",1751105815836,0.46569117,107360.0,107350.0,1.03436144]
["bitfinex-derivatives","BTCF0:USTF0",1751105822737,0.46569117,107360.0,107350.0,0.95986167]
["bitfinex-derivatives","BTCF0:USTF0",1751105822933,0.46569117,107360.0,107350.0,1.05282996]
["bitfinex-derivatives","BTCF0:USTF0",1751105823440,0.46569117,107360.0,107350.0,0.49266996]
["bitfinex-derivatives","BTCF0:USTF0",1751105823640,0.46569117,107360.0,107350.0,1.05290996]
["bitfinex-derivatives","BTCF0:USTF0",1751105824440,0.46569117,107360.0,107350.0,0.49266996]
["bitfinex-derivatives","BTCF0:USTF0",1751105824641,0.46569117,107360.0,107350.0,1.05290996]
["bitfinex-derivatives","BTCF0:USTF0",1751105827345,0.46569117,107360.0,107350.0,1.0344434]
["bitfinex-derivatives","BTCF0:USTF0",1751105828539,0.46569117,107360.0,107350.0,0.95994167]
["bitfinex-derivatives","BTCF0:USTF0",1751105828942,0.46569117,107360.0,107350.0,1.03444425]
["bitfinex-derivatives","BTCF0:USTF0",1751105832747,0.72265104,107360.0,107350.0,0.10550258]
["bitfinex-derivatives","BTCF0:USTF0",1751105832944,0.72265104,107360.0,107350.0,0.74652428]
["bitfinex-derivatives","BTCF0:USTF0",1751105834448,0.72265104,107360.0,107350.0,0.63478258]
["bitfinex-derivatives","BTCF0:USTF0",1751105842148,0.72265104,107360.0,107350.0,0.74652438]
["bitfinex-derivatives","BTCF0:USTF0",1751105843056,0.72265104,107360.0,107350.0,0.63478258]
["bitfinex-derivatives","BTCF0:USTF0",1751105843253,0.72265104,107360.0,107350.0,0.74652438]
["bitfinex-derivatives","BTCF0:USTF0",1751105843554,0.72265104,107360.0,107350.0,0.63478258]
["bitfinex-derivatives","BTCF0:USTF0",1751105843754,0.72265104,107360.0,107350.0,0.89174245]
["bitfinex-derivatives","BTCF0:USTF0",1751105849155,0.72265104,107360.0,107350.0,1.00348425]
["bitfinex-derivatives","BTCF0:USTF0",1751105849365,0.72265104,107360.0,107350.0,0.96168167]
["bitfinex-derivatives","BTCF0:USTF0",1751105850160,0.46569117,107360.0,107350.0,0.96168167]
["bitfinex-derivatives","BTCF0:USTF0",1751105850561,0.2087313,107360.0,107350.0,0.96168167]
["bitfinex-derivatives","BTCF0:USTF0",1751105850762,0.46569117,107360.0,107350.0,0.96168167]
["bitfinex-derivatives","BTCF0:USTF0",1751105852563,0.46569117,107360.0,107350.0,1.03618425]
["bitfinex-derivatives","BTCF0:USTF0",1751105853067,0.46569117,107360.0,107350.0,0.96168167]
["bitfinex-derivatives","BTCF0:USTF0",1751105853869,0.46569117,107360.0,107350.0,1.03618425]
["bitfinex-derivatives","BTCF0:USTF0",1751105861581,0.46569117,107360.0,107350.0,0.96168167]
["bitfinex-derivatives","BTCF0:USTF0",1751105864288,0.46569117,107360.0,107350.0,1.03618425]
["bitfinex-derivatives","BTCF0:USTF0",1751105865587,0.46569117,107360.0,107350.0,0.47590425]
["bitfinex-derivatives","BTCF0:USTF0",1751105865788,0.46569117,107360.0,107350.0,1.03618425]
["bitfinex-derivatives","BTCF0:USTF0",1751105869791,0.2087313,107360.0,107350.0,1.03618425]
["bitfinex-derivatives","BTCF0:USTF0",1751105870086,0.46569117,107360.0,107350.0,1.03618425]
["bitfinex-derivatives","BTCF0:USTF0",1751105877092,0.46569117,107360.0,107350.0,0.96168167]
["bitfinex-derivatives","BTCF0:USTF0",1751105880793,0.46569117,107360.0,107350.0,0.97676527]
["bitfinex-derivatives","BTCF0:USTF0",1751105882992,0.46569117,107360.0,107350.0,1.04196527]
["bitfinex-derivatives","BTCF0:USTF0",1751105885396,0.46569117,107360.0,107350.0,0.93022347]
["bitfinex-derivatives","BTCF0:USTF0",1751105885599,0.46569117,107360.0,107350.0,1.06524517]
["bitfinex-derivatives","BTCF0:USTF0",1751105888802,0.2087313,107360.0,107350.0,1.06524517]
["bitfinex-derivatives","BTCF0:USTF0",1751105889003,0.46569117,107360.0,107350.0,1.06524517]
["bitfinex-derivatives","BTCF0:USTF0",1751105889402,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105889701,0.46569117,107360.0,107350.0,1.06524527]
["bitfinex-derivatives","BTCF0:USTF0",1751105892208,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105893210,0.46569117,107360.0,107350.0,1.06524527]
["bitfinex-derivatives","BTCF0:USTF0",1751105893613,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105898817,0.46569117,107360.0,107350.0,1.06524527]
["bitfinex-derivatives","BTCF0:USTF0",1751105899115,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105899315,0.46569117,107360.0,107350.0,1.06524527]
["bitfinex-derivatives","BTCF0:USTF0",1751105899814,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105900016,0.2087313,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105900216,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105900518,0.46569117,107360.0,107350.0,1.06524527]
["bitfinex-derivatives","BTCF0:USTF0",1751105901619,0.46569117,107360.0,107350.0,0.88280329]
["bitfinex-derivatives","BTCF0:USTF0",1751105901819,0.46569117,107360.0,107350.0,1.13976316]
["bitfinex-derivatives","BTCF0:USTF0",1751105903019,0.46569117,107360.0,107350.0,1.02802136]
["bitfinex-derivatives","BTCF0:USTF0",1751105908826,0.46569117,107360.0,107350.0,1.13976306]
["bitfinex-derivatives","BTCF0:USTF0",1751105910123,0.46569117,107360.0,107350.0,1.02802136]
["bitfinex-derivatives","BTCF0:USTF0",1751105911627,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105913432,0.46569117,107360.0,107350.0,0.6965436]
["bitfinex-derivatives","BTCF0:USTF0",1751105913638,0.46569117,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105915740,0.72265104,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105915940,0.72265104,107360.0,107350.0,1.02802135]
["bitfinex-derivatives","BTCF0:USTF0",1751105916130,0.72265104,107360.0,107350.0,0.95350347]
["bitfinex-derivatives","BTCF0:USTF0",1751105918143,0.72265104,107360.0,107350.0,0.39322347]
["bitfinex-derivatives","BTCF0:USTF0",1751105918441,0.72265104,107360.0,107350.0,0.95342347]
["bitfinex-derivatives","BTCF0:USTF0",1751105920243,0.72265104,107360.0,107350.0,1.02794139]
["bitfinex-derivatives","BTCF0:USTF0",1751105920442,0.72265104,107360.0,107350.0,0.95342347]
["bitfinex-derivatives","BTCF0:USTF0",1751105920443,0.2087313,107360.0,107350.0,0.95342347]
["bitfinex-derivatives","BTCF0:USTF0",1751105920644,0.46569117,107360.0,107350.0,0.95342347]
["bitfinex-derivatives","BTCF0:USTF0",1751105922945,0.46569117,107360.0,107350.0,0.6964636]
["bitfinex-derivatives","BTCF0:USTF0",1751105923141,0.46569117,107360.0,107350.0,0.95342347]
["bitfinex-derivatives","BTCF0:USTF0",1751105923443,0.46569117,107360.0,107350.0,0.77098149]
["bitfinex-derivatives","BTCF0:USTF0",1751105923644,0.46569117,107360.0,107350.0,1.02794136]
["bitfinex-derivatives","BTCF0:USTF0",1751105924843,0.46569117,107360.0,107350.0,1.13968306]
["bitfinex-derivatives","BTCF0:USTF0",1751105925041,0.46569117,107360.0,107350.0,1.17208306]
["bitfinex-derivatives","BTCF0:USTF0",1751105927840,0.46569117,107360.0,107350.0,1.15699946]
["bitfinex-derivatives","BTCF0:USTF0",1751105933750,0.46569117,107360.0,107350.0,1.17544986]
["bitfinex-derivatives","BTCF0:USTF0",1751105940155,0.46569117,107360.0,107350.0,0.91848999]
["bitfinex-derivatives","BTCF0:USTF0",1751105940453,0.46569117,107360.0,107350.0,1.17544986]
["bitfinex-derivatives","BTCF0:USTF0",1751105941453,0.43359117,107360.0,107350.0,1.17544986]
["bitfinex-derivatives","BTCF0:USTF0",1751105941655,0.43359117,107360.0,107350.0,1.20754986]
["bitfinex-derivatives","BTCF0:USTF0",1751105942150,0.1766313,107360.0,107350.0,1.20754986]
["bitfinex-derivatives","BTCF0:USTF0",1751105942357,0.1766313,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105942358,0.1117313,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105943856,0.36869117,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105944251,0.36869117,107360.0,107350.0,1.31138999]
["bitfinex-derivatives","BTCF0:USTF0",1751105944653,0.36869117,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105946260,0.1117313,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105946757,0.1117313,107360.0,107350.0,1.54986758]
["bitfinex-derivatives","BTCF0:USTF0",1751105950662,0.36869117,107360.0,107350.0,1.54986758]
["bitfinex-derivatives","BTCF0:USTF0",1751105953563,0.36869117,107360.0,107350.0,1.47538157]
["bitfinex-derivatives","BTCF0:USTF0",1751105954762,0.36869117,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105964571,0.36869117,107360.0,107350.0,1.20754986]
["bitfinex-derivatives","BTCF0:USTF0",1751105964872,0.36869117,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105967872,0.1117313,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105968077,0.36869117,107360.0,107350.0,1.56834986]
["bitfinex-derivatives","BTCF0:USTF0",1751105971781,0.36869117,107360.0,107350.0,1.47538157]
["bitfinex-derivatives","BTCF0:USTF0",1751105971989,0.36869117,107360.0,107350.0,1.56850617]
["bitfinex-derivatives","BTCF0:USTF0",1751105980994,0.1117313,107360.0,107350.0,1.56850617]
["bitfinex-derivatives","BTCF0:USTF0",1751105998709,0.1117313,107360.0,107350.0,1.3115463]
["bitfinex-derivatives","BTCF0:USTF0",1751105998910,0.1117313,107360.0,107350.0,1.56850617]
["bitfinex-derivatives","BTCF0:USTF0",1751106000713,0.1746313,107360.0,107350.0,1.56850617]
["bitfinex-derivatives","BTCF0:USTF0",1751106001811,0.1746313,107360.0,107350.0,1.47538157]
["bitfinex-derivatives","BTCF0:USTF0",1751106011624,0.1746313,107360.0,107350.0,1.56850617]
["bitfinex-derivatives","BTCF0:USTF0",1751106017723,0.1117313,107360.0,107350.0,1.53640617]
["bitfinex-derivatives","BTCF0:USTF0",1751106017916,0.1117313,107360.0,107350.0,1.44328157]
["bitfinex-derivatives","BTCF0:USTF0",1751106018120,0.1117313,107360.0,107350.0,1.47398157]
["bitfinex-derivatives","BTCF0:USTF0",1751106018323,0.1857313,107360.0,107350.0,1.47398157]
["bitfinex-derivatives","BTCF0:USTF0",1751106019222,0.44269117,107360.0,107350.0,0.6568217]
["bitfinex-derivatives","BTCF0:USTF0",1751106019431,0.47389117,107360.0,107350.0,1.41072157]
["bitfinex-derivatives","BTCF0:USTF0",1751106019622,0.53759117,107360.0,107350.0,1.41072157]
["bitfinex-derivatives","BTCF0:USTF0",1751106020024,0.53759117,107360.0,107350.0,1.50384617]
["bitfinex-derivatives","BTCF0:USTF0",1751106021531,0.53759117,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106028431,0.53759117,107360.0,107350.0,1.2471663]
["bitfinex-derivatives","BTCF0:USTF0",1751106028632,0.53759117,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106036257,0.2806313,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106038156,0.53759117,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106044062,0.2806313,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106044264,0.53759117,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106045464,0.2806313,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106054570,0.2806313,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106062574,0.2806313,107360.0,107350.0,1.14332617]
["bitfinex-derivatives","BTCF0:USTF0",1751106062778,0.2806313,107360.0,107350.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1751106063579,0.2806313,107360.0,107350.0,1.53592617]
["bitfinex-derivatives","BTCF0:USTF0",1751106065884,0.2480313,107360.0,107350.0,1.53592617]
["bitfinex-derivatives","BTCF0:USTF0",1751106066182,0.2480313,107360.0,107350.0,1.56692617]
["bitfinex-derivatives","BTCF0:USTF0",1751106076300,0.1857313,107360.0,107350.0,1.82388604]
["bitfinex-derivatives","BTCF0:USTF0",1751106076602,0.1857313,107360.0,107350.0,1.80527454]
["bitfinex-derivatives","BTCF0:USTF0",1751106079902,0.1857313,107360.0,107350.0,1.54831467]
["bitfinex-derivatives","BTCF0:USTF0",1751106080301,0.1857313,107360.0,107350.0,1.47380157]
["bitfinex-derivatives","BTCF0:USTF0",1751106080501,0.1857313,107360.0,107350.0,1.54831467]
["bitfinex-derivatives","BTCF0:USTF0",1751106082605,0.1857313,107360.0,107350.0,1.2913548]
["bitfinex-derivatives","BTCF0:USTF0",1751106082804,0.1857313,107360.0,107350.0,1.54831467]
["bitfinex-derivatives","BTCF0:USTF0",1751106086709,0.1857313,107360.0,107350.0,1.67615467]
["bitfinex-derivatives","BTCF0:USTF0",1751106090313,0.1857313,107360.0,107350.0,1.60164157]
["bitfinex-derivatives","BTCF0:USTF0",1751106090607,0.1857313,107360.0,107350.0,1.69476617]
["bitfinex-derivatives","BTCF0:USTF0",1751106094917,0.1857313,107360.0,107350.0,1.33396617]
["bitfinex-derivatives","BTCF0:USTF0",1751106095317,0.1857313,107360.0,107350.0,1.69476617]
["bitfinex-derivatives","BTCF0:USTF0",1751106095520,0.2465313,107360.0,107350.0,1.69476617]
["bitfinex-derivatives","BTCF0:USTF0",1751106101221,0.2465313,107360.0,107350.0,1.56692617]
["bitfinex-derivatives","BTCF0:USTF0",1751106103922,0.1857313,107360.0,107350.0,1.56692617]
["bitfinex-derivatives","BTCF0:USTF0",1751106104222,0.1857313,107360.0,107350.0,1.47380157]
["bitfinex-derivatives","BTCF0:USTF0",1751106107123,0.1857313,107360.0,107350.0,1.60160157]
["bitfinex-derivatives","BTCF0:USTF0",1751106114636,0.1857313,107360.0,107350.0,1.24080157]
["bitfinex-derivatives","BTCF0:USTF0",1751106114931,0.1857313,107360.0,107350.0,1.60160157]
["bitfinex-derivatives","BTCF0:USTF0",1751106116032,0.1857313,107360.0,107350.0,1.69473492]
["bitfinex-derivatives","BTCF0:USTF0",1751106116233,0.1857313,107360.0,107350.0,1.33393492]
["bitfinex-derivatives","BTCF0:USTF0",1751106116531,0.1857313,107360.0,107350.0,1.60160157]
["bitfinex-derivatives","BTCF0:USTF0",1751106117931,0.1857313,107360.0,107350.0,1.69473477]
["bitfinex-derivatives","BTCF0:USTF0",1751106118324,0.1857313,107360.0,107350.0,1.24080157]
["bitfinex-derivatives","BTCF0:USTF0",1751106118530,0.1857313,107360.0,107350.0,1.60160157]
["bitfinex-derivatives","BTCF0:USTF0",1751106119031,0.1857313,107360.0,107350.0,1.69473485]
["bitfinex-derivatives","BTCF0:USTF0",1751106120135,0.2490313,107360.0,107350.0,1.69473485]
["bitfinex-derivatives","BTCF0:USTF0",1751106122029,0.2490313,107360.0,107350.0,1.43777498]
["bitfinex-derivatives","BTCF0:USTF0",1751106122230,0.2490313,107360.0,107350.0,1.95169472]
["bitfinex-derivatives","BTCF0:USTF0",1751106124733,0.2490313,107360.0,107350.0,1.69473485]
["bitfinex-derivatives","BTCF0:USTF0",1751106127236,0.2490313,107360.0,107350.0,1.95169472]
["bitfinex-derivatives","BTCF0:USTF0",1751106130739,0.2490313,107360.0,107350.0,1.69473485]
["bitfinex-derivatives","BTCF0:USTF0",1751106140547,0.2490313,107360.0,107350.0,1.33393485]
["bitfinex-derivatives","BTCF0:USTF0",1751106140746,0.2490313,107360.0,107350.0,1.69473485]
["bitfinex-derivatives","BTCF0:USTF0",1751106141953,0.2490313,107360.0,107350.0,1.60160157]
["bitfinex-derivatives","BTCF0:USTF0",1751106142543,0.2490313,107360.0,107350.0,1.24080157]
["bitfinex-derivatives","BTCF0:USTF0",1751106142748,0.2490313,107360.0,107350.0,1.60160157]
["bitfinex-derivatives","BTCF0:USTF0",1751106150162,0.2490313,107360.0,107350.0,1.69471855]
["bitfinex-derivatives","BTCF0:USTF0",1751106151056,0.2490313,107360.0,107350.0,1.69471986]
["bitfinex-derivatives","BTCF0:USTF0",1751106162172,0.2490313,107360.0,107350.0,1.43775999]
["bitfinex-derivatives","BTCF0:USTF0",1751106162366,0.2490313,107360.0,107350.0,1.69471986]
["bitfinex-derivatives","BTCF0:USTF0",1751106165374,0.2490313,107360.0,107350.0,1.43775999]
["bitfinex-derivatives","BTCF0:USTF0",1751106165577,0.2490313,107360.0,107350.0,1.69471986]
["bitfinex-derivatives","BTCF0:USTF0",1751106169275,0.2490313,107360.0,107350.0,1.60160157]
["bitfinex-derivatives","BTCF0:USTF0",1751106169877,0.2490313,107360.0,107350.0,1.69472584]
["bitfinex-derivatives","BTCF0:USTF0",1751106174982,0.2490313,107360.0,107350.0,1.33392584]
["bitfinex-derivatives","BTCF0:USTF0",1751106175182,0.2490313,107360.0,107350.0,1.69472584]
["bitfinex-derivatives","BTCF0:USTF0",1751106177184,0.2490313,107360.0,107350.0,1.43776597]
["bitfinex-derivatives","BTCF0:USTF0",1751106177384,0.50599117,107360.0,107350.0,1.59922584]
["bitfinex-derivatives","BTCF0:USTF0",1751106177684,0.53709117,107360.0,107350.0,1.59922584]
["bitfinex-derivatives","BTCF0:USTF0",1751106178086,0.53709117,107360.0,107350.0,1.50610157]
["bitfinex-derivatives","BTCF0:USTF0",1751106180090,0.53709117,107360.0,107350.0,1.58058737]
["bitfinex-derivatives","BTCF0:USTF0",1751106180786,0.53709117,107360.0,107350.0,1.45278737]
["bitfinex-derivatives","BTCF0:USTF0",1751106181392,0.53709117,107360.0,107350.0,1.1958275]
["bitfinex-derivatives","BTCF0:USTF0",1751106181587,0.53709117,107360.0,107350.0,1.45278737]
["bitfinex-derivatives","BTCF0:USTF0",1751106181788,0.53709117,107360.0,107350.0,1.37830157]
["bitfinex-derivatives","BTCF0:USTF0",1751106184600,0.2801313,107360.0,107350.0,1.37830157]
["bitfinex-derivatives","BTCF0:USTF0",1751106184897,0.53709117,107360.0,107350.0,1.45277819]
["bitfinex-derivatives","BTCF0:USTF0",1751106189898,0.53709117,107360.0,107350.0,1.09197819]
["bitfinex-derivatives","BTCF0:USTF0",1751106190100,0.53709117,107360.0,107350.0,1.45277819]
["bitfinex-derivatives","BTCF0:USTF0",1751106191200,0.53709117,107360.0,107350.0,1.37830157]
["bitfinex-derivatives","BTCF0:USTF0",1751106191403,0.53709117,107360.0,107350.0,1.47142584]
["bitfinex-derivatives","BTCF0:USTF0",1751106191603,0.53709117,107360.0,107350.0,1.11062584]
["bitfinex-derivatives","BTCF0:USTF0",1751106191899,0.53709117,107360.0,107350.0,1.47142584]
["bitfinex-derivatives","BTCF0:USTF0",1751106192403,0.53709117,107360.0,107350.0,1.50412584]
["bitfinex-derivatives","BTCF0:USTF0",1751106193606,0.53709117,107360.0,107350.0,1.24716597]
["bitfinex-derivatives","BTCF0:USTF0",1751106193803,0.89789117,107360.0,107350.0,1.11062584]
["bitfinex-derivatives","BTCF0:USTF0",1751106194600,1.15485104,107360.0,107350.0,0.83485647]
["bitfinex-derivatives","BTCF0:USTF0",1751106194796,1.15485104,107360.0,107350.0,0.72331487]
["bitfinex-derivatives","BTCF0:USTF0",1751106196005,1.15485104,107360.0,107350.0,0.83505647]
["bitfinex-derivatives","BTCF0:USTF0",1751106196200,1.15485104,107360.0,107350.0,0.7605816]
["bitfinex-derivatives","BTCF0:USTF0",1751106196707,1.15485104,107360.0,107350.0,0.2002216]
["bitfinex-derivatives","BTCF0:USTF0",1751106196906,1.15485104,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106197505,1.15485104,107360.0,107350.0,0.16295487]
["bitfinex-derivatives","BTCF0:USTF0",1751106198405,1.15485104,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106198906,1.15485104,107360.0,107350.0,0.16295487]
["bitfinex-derivatives","BTCF0:USTF0",1751106202007,1.15485104,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106202207,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106202506,0.89789117,107360.0,107350.0,0.16295487]
["bitfinex-derivatives","BTCF0:USTF0",1751106202901,1.15485104,107360.0,107350.0,0.16295487]
["bitfinex-derivatives","BTCF0:USTF0",1751106205410,1.15485104,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106209513,0.6409313,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106209716,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106216021,0.53709117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106216226,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106216428,0.6409313,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106216726,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106220629,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106220831,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106222832,0.6409313,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106223033,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106235845,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106236141,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106237544,0.53709117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106237744,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106240744,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106241645,0.6409313,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106241845,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106244647,1.15485104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106247951,0.79405104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106248150,1.15485104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106249954,0.79405104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106250155,1.15485104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106251055,0.79405104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106251354,1.15485104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106253162,0.6409313,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106253355,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106253548,1.15485104,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106254348,0.89789117,107360.0,107350.0,0.27469647]
["bitfinex-derivatives","BTCF0:USTF0",1751106254555,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106254958,0.53709117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106255157,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106256558,0.6409313,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106256756,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106258961,0.53709117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106259162,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106259655,0.53709117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106259861,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106261560,0.53709117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106261761,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106267962,0.53709117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106268163,0.89789117,107360.0,107350.0,0.53165634]
["bitfinex-derivatives","BTCF0:USTF0",1751106281786,0.89789117,107360.0,107350.0,0.56385634]
["bitfinex-derivatives","BTCF0:USTF0",1751106283187,0.53709117,107360.0,107350.0,0.56385634]
["bitfinex-derivatives","BTCF0:USTF0",1751106283385,0.89789117,107360.0,107350.0,0.56385634]
["bitfinex-derivatives","BTCF0:USTF0",1751106289591,0.89789117,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106297693,1.45861117,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106299300,1.45861117,107360.0,107350.0,0.56385634]
["bitfinex-derivatives","BTCF0:USTF0",1751106300504,1.45861117,107360.0,107350.0,0.30689647]
["bitfinex-derivatives","BTCF0:USTF0",1751106300697,1.45861117,107360.0,107350.0,0.56385634]
["bitfinex-derivatives","BTCF0:USTF0",1751106303611,1.45861117,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106305510,1.45861117,107360.0,107350.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1751106313012,1.2016513,107360.0,107350.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1751106313212,1.45861117,107360.0,107350.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1751106320617,1.2016513,107360.0,107350.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1751106320818,1.45861117,107360.0,107350.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1751106321821,1.45861117,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106323127,1.2016513,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106323325,1.45861117,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106327638,0.89789117,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106327930,1.45837117,107360.0,107350.0,0.48938147]
["bitfinex-derivatives","BTCF0:USTF0",1751106328535,1.45837117,107360.0,107350.0,0.56390014]
["bitfinex-derivatives","BTCF0:USTF0",1751106333939,1.09757117,107360.0,107350.0,0.56390014]
["bitfinex-derivatives","BTCF0:USTF0",1751106334140,1.45837117,107360.0,107350.0,0.56390014]
["bitfinex-derivatives","BTCF0:USTF0",1751106336243,1.45837117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106336541,0.89789117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106336743,1.45829117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106337043,1.09749117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106337244,1.45829117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106342553,1.09749117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106342750,1.45829117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106344952,1.09749117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106345156,1.45829117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106354254,1.71525104,107360.0,107350.0,0.30694104]
["bitfinex-derivatives","BTCF0:USTF0",1751106354455,1.71525104,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106354656,1.45829117,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106354958,1.71525104,107360.0,107350.0,0.56390091]
["bitfinex-derivatives","BTCF0:USTF0",1751106356760,1.71525104,107360.0,107350.0,0.30694104]
["bitfinex-derivatives","BTCF0:USTF0",1751106360263,1.71525104,107360.0,107350.0,0.27474104]
["bitfinex-derivatives","BTCF0:USTF0",1751106362362,1.73209337,107360.0,107350.0,0.27474104]
["bitfinex-derivatives","BTCF0:USTF0",1751106374170,1.21817363,107360.0,107350.0,0.27474104]
["bitfinex-derivatives","BTCF0:USTF0",1751106374375,1.73209337,107360.0,107350.0,0.27474104]
["bitfinex-derivatives","BTCF0:USTF0",1751106377979,1.17169337,107360.0,107350.0,0.27474104]
["bitfinex-derivatives","BTCF0:USTF0",1751106378277,1.73245337,107360.0,107350.0,0.2002216]
["bitfinex-derivatives","BTCF0:USTF0",1751106379080,1.73245337,107360.0,107350.0,0.27474097]
["bitfinex-derivatives","BTCF0:USTF0",1751106380286,1.73245337,107360.0,107350.0,0.2002216]
["bitfinex-derivatives","BTCF0:USTF0",1751106383989,1.17169337,107360.0,107350.0,0.2002216]
["bitfinex-derivatives","BTCF0:USTF0",1751106384192,1.73249337,107360.0,107350.0,0.2002216]
["bitfinex-derivatives","BTCF0:USTF0",1751106384392,1.73249337,107360.0,107350.0,0.2306216]
["bitfinex-derivatives","BTCF0:USTF0",1751106384585,1.4755335,107360.0,107350.0,0.48758147]
["bitfinex-derivatives","BTCF0:USTF0",1751106384891,1.73249337,107360.0,107350.0,0.30514107]
["bitfinex-derivatives","BTCF0:USTF0",1751106385287,1.17169337,107360.0,107350.0,0.30514107]
["bitfinex-derivatives","BTCF0:USTF0",1751106385488,0.65777363,107360.0,107350.0,0.30514107]
["bitfinex-derivatives","BTCF0:USTF0",1751106385687,1.17169337,107360.0,107350.0,0.56210094]
["bitfinex-derivatives","BTCF0:USTF0",1751106386286,0.9147335,107360.0,107350.0,0.56210094]
["bitfinex-derivatives","BTCF0:USTF0",1751106386795,0.65777363,107360.0,107350.0,0.56210094]
["bitfinex-derivatives","BTCF0:USTF0",1751106387092,0.9147335,107360.0,107350.0,0.56210094]
["bitfinex-derivatives","BTCF0:USTF0",1751106387992,0.9147335,107360.0,107350.0,0.48758147]
["bitfinex-derivatives","BTCF0:USTF0",1751106388392,0.9147335,107360.0,107350.0,0.56209752]
["bitfinex-derivatives","BTCF0:USTF0",1751106388593,0.9147335,107360.0,107350.0,0.48758147]
["bitfinex-derivatives","BTCF0:USTF0",1751106390292,0.9147335,107360.0,107350.0,0.58070574]
["bitfinex-derivatives","BTCF0:USTF0",1751106390489,0.65777363,107360.0,107350.0,0.58070574]
["bitfinex-derivatives","BTCF0:USTF0",1751106390793,0.8836335,107360.0,107350.0,0.64260574]
["bitfinex-derivatives","BTCF0:USTF0",1751106391894,0.62667363,107360.0,107350.0,0.64260574]
["bitfinex-derivatives","BTCF0:USTF0",1751106392197,0.8836335,107360.0,107350.0,0.64260574]
["bitfinex-derivatives","BTCF0:USTF0",1751106398098,0.64999905,107360.0,107350.0,0.61100574]
["bitfinex-derivatives","BTCF0:USTF0",1751106398294,0.90695892,107360.0,107350.0,0.51788147]
["bitfinex-derivatives","BTCF0:USTF0",1751106399698,0.64999905,107360.0,107350.0,0.51788147]
["bitfinex-derivatives","BTCF0:USTF0",1751106399899,0.074,107360.0,107350.0,1.91421734]
["bitfinex-derivatives","BTCF0:USTF0",1751106400102,0.074,107360.0,107350.0,2.04459178]
["bitfinex-derivatives","BTCF0:USTF0",1751106401999,0.074,107360.0,107350.0,2.17275178]
["bitfinex-derivatives","BTCF0:USTF0",1751106402503,0.074,107360.0,107350.0,2.04237734]
["bitfinex-derivatives","BTCF0:USTF0",1751106403004,0.074,107360.0,107350.0,2.17275178]
["bitfinex-derivatives","BTCF0:USTF0",1751106403602,0.074,107360.0,107350.0,2.31965178]
["bitfinex-derivatives","BTCF0:USTF0",1751106404600,0.074,107360.0,107350.0,2.13335578]
["bitfinex-derivatives","BTCF0:USTF0",1751106404806,0.074,107360.0,107350.0,2.31965178]
["bitfinex-derivatives","BTCF0:USTF0",1751106405607,0.074,107360.0,107350.0,2.13335578]
["bitfinex-derivatives","BTCF0:USTF0",1751106407513,0.074,107360.0,107350.0,2.67971165]
["bitfinex-derivatives","BTCF0:USTF0",1751106407824,0.00029,107370.0,107360.0,0.88261081]
["bitfinex-derivatives","BTCF0:USTF0",1751106408001,0.00029,107370.0,107360.0,1.69408983]
["bitfinex-derivatives","BTCF0:USTF0",1751106408501,0.00029,107370.0,107360.0,1.43712996]
["bitfinex-derivatives","BTCF0:USTF0",1751106409611,0.00129,107370.0,107360.0,1.43712996]
["bitfinex-derivatives","BTCF0:USTF0",1751106410212,0.00329,107370.0,107360.0,1.43712996]
["bitfinex-derivatives","BTCF0:USTF0",1751106411511,0.00329,107370.0,107360.0,1.46040996]
["bitfinex-derivatives","BTCF0:USTF0",1751106411810,0.00329,107370.0,107360.0,1.71736983]
["bitfinex-derivatives","BTCF0:USTF0",1751106412006,0.00329,107370.0,107360.0,1.88248645]
["bitfinex-derivatives","BTCF0:USTF0",1751106412207,0.00329,107370.0,107360.0,1.92004889]
["bitfinex-derivatives","BTCF0:USTF0",1751106414607,0.00329,107370.0,107360.0,2.17004889]
["bitfinex-derivatives","BTCF0:USTF0",1751106418316,0.00014616,107370.0,107360.0,2.85908889]
["bitfinex-derivatives","BTCF0:USTF0",1751106418617,0.00014616,107370.0,107360.0,2.72871445]
["bitfinex-derivatives","BTCF0:USTF0",1751106419424,0.00014616,107370.0,107360.0,2.85841836]
["bitfinex-derivatives","BTCF0:USTF0",1751106420104,0.00014616,107370.0,107360.0,2.60841836]
["bitfinex-derivatives","BTCF0:USTF0",1751106424924,0.00014616,107370.0,107360.0,2.47871445]
["bitfinex-derivatives","BTCF0:USTF0",1751106427322,0.00014616,107370.0,107360.0,2.62561445]
["bitfinex-derivatives","BTCF0:USTF0",1751106428118,0.00014616,107370.0,107360.0,1.93657445]
["bitfinex-derivatives","BTCF0:USTF0",1751106428323,6.67e-06,107370.0,107360.0,2.62541445]
["bitfinex-derivatives","BTCF0:USTF0",1751106432924,0.03330564,107390.0,107360.0,3.53456286]
["bitfinex-derivatives","BTCF0:USTF0",1751106433132,0.00014083,107400.0,107390.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1751106433328,0.03264083,107400.0,107390.0,2.06423951]
["bitfinex-derivatives","BTCF0:USTF0",1751106433528,0.03264083,107400.0,107390.0,1.94189408]
["bitfinex-derivatives","BTCF0:USTF0",1751106434430,0.03964083,107400.0,107390.0,1.94189408]
["bitfinex-derivatives","BTCF0:USTF0",1751106434725,0.03964083,107400.0,107390.0,1.26277461]
["bitfinex-derivatives","BTCF0:USTF0",1751106435023,0.03964083,107400.0,107390.0,1.758887]
["bitfinex-derivatives","BTCF0:USTF0",1751106435328,0.04464083,107400.0,107390.0,0.99590647]
["bitfinex-derivatives","BTCF0:USTF0",1751106435628,0.04464083,107400.0,107390.0,2.04170634]
["bitfinex-derivatives","BTCF0:USTF0",1751106435824,0.04464083,107400.0,107390.0,2.14784687]
["bitfinex-derivatives","BTCF0:USTF0",1751106436030,0.04464083,107400.0,107390.0,1.890887]
["bitfinex-derivatives","BTCF0:USTF0",1751106436619,0.04464083,107400.0,107390.0,1.91494254]
["bitfinex-derivatives","BTCF0:USTF0",1751106439028,0.07494083,107400.0,107390.0,1.91494254]
["bitfinex-derivatives","BTCF0:USTF0",1751106439225,0.07494083,107400.0,107390.0,1.81494254]
["bitfinex-derivatives","BTCF0:USTF0",1751106439226,0.01214083,107400.0,107390.0,1.81494254]
["bitfinex-derivatives","BTCF0:USTF0",1751106439425,0.01214083,107400.0,107390.0,1.84814254]
["bitfinex-derivatives","BTCF0:USTF0",1751106439924,0.01214083,107400.0,107390.0,1.87924254]
["bitfinex-derivatives","BTCF0:USTF0",1751106441829,0.01214083,107400.0,107390.0,1.99133401]
["bitfinex-derivatives","BTCF0:USTF0",1751106442034,0.00016618,107410.0,107400.0,0.1116895]
["bitfinex-derivatives","BTCF0:USTF0",1751106442228,0.00016618,107410.0,107400.0,1.17444036]
["bitfinex-derivatives","BTCF0:USTF0",1751106442629,0.00016618,107410.0,107400.0,1.08179478]
["bitfinex-derivatives","BTCF0:USTF0",1751106443337,0.00616618,107410.0,107400.0,1.21161344]
["bitfinex-derivatives","BTCF0:USTF0",1751106443630,0.01116618,107410.0,107400.0,1.21161344]
["bitfinex-derivatives","BTCF0:USTF0",1751106444231,0.01116618,107410.0,107400.0,1.31161344]
["bitfinex-derivatives","BTCF0:USTF0",1751106445132,0.01116618,107410.0,107400.0,1.18179478]
["bitfinex-derivatives","BTCF0:USTF0",1751106445935,0.01116618,107410.0,107400.0,1.25586468]
["bitfinex-derivatives","BTCF0:USTF0",1751106447036,0.01116618,107410.0,107400.0,1.32103468]
["bitfinex-derivatives","BTCF0:USTF0",1751106448842,0.08516618,107410.0,107400.0,0.75842141]
["bitfinex-derivatives","BTCF0:USTF0",1751106449041,0.26004538,107410.0,107400.0,1.57673405]
["bitfinex-derivatives","BTCF0:USTF0",1751106449235,0.26004538,107410.0,107400.0,1.55822489]
["bitfinex-derivatives","BTCF0:USTF0",1751106450951,0.26004538,107410.0,107400.0,0.86910489]
["bitfinex-derivatives","BTCF0:USTF0",1751106451150,0.26004538,107410.0,107400.0,1.43006489]
["bitfinex-derivatives","BTCF0:USTF0",1751106451450,0.26004538,107410.0,107400.0,0.25095225]
["bitfinex-derivatives","BTCF0:USTF0",1751106451844,0.26004538,107410.0,107400.0,0.50830489]
["bitfinex-derivatives","BTCF0:USTF0",1751106453750,0.26004538,107410.0,107400.0,0.27422225]
["bitfinex-derivatives","BTCF0:USTF0",1751106454050,0.26004538,107410.0,107400.0,0.53157489]
["bitfinex-derivatives","BTCF0:USTF0",1751106454250,0.26004538,107410.0,107400.0,0.27422225]
["bitfinex-derivatives","BTCF0:USTF0",1751106454453,0.62084538,107410.0,107400.0,0.27422225]
["bitfinex-derivatives","BTCF0:USTF0",1751106454754,0.62084538,107410.0,107400.0,0.45748214]
["bitfinex-derivatives","BTCF0:USTF0",1751106455848,0.62084538,107410.0,107400.0,0.2001295]
["bitfinex-derivatives","BTCF0:USTF0",1751106458152,0.62084538,107410.0,107400.0,0.27422225]
["bitfinex-derivatives","BTCF0:USTF0",1751106461553,0.26004538,107410.0,107400.0,0.27422225]
["bitfinex-derivatives","BTCF0:USTF0",1751106461855,0.62084538,107410.0,107400.0,0.27422225]
["bitfinex-derivatives","BTCF0:USTF0",1751106463748,0.1116896,107400.0,107390.0,0.16669466]
["bitfinex-derivatives","BTCF0:USTF0",1751106463949,0.1117,107390.0,107380.0,0.26016071]
["bitfinex-derivatives","BTCF0:USTF0",1751106464149,0.81201527,107390.0,107380.0,0.1675588]
["bitfinex-derivatives","BTCF0:USTF0",1751106464356,0.55466263,107390.0,107380.0,0.26016071]
["bitfinex-derivatives","BTCF0:USTF0",1751106465048,0.81201527,107390.0,107380.0,0.26016071]
["bitfinex-derivatives","BTCF0:USTF0",1751106466159,0.81401527,107390.0,107380.0,0.1675588]
["bitfinex-derivatives","BTCF0:USTF0",1751106466453,0.81601527,107390.0,107380.0,0.1675588]
["bitfinex-derivatives","BTCF0:USTF0",1751106467155,0.81601527,107390.0,107380.0,0.24174831]
["bitfinex-derivatives","BTCF0:USTF0",1751106469858,0.55866263,107390.0,107380.0,0.24174831]
["bitfinex-derivatives","BTCF0:USTF0",1751106471859,0.55866263,107390.0,107380.0,0.1396313]
["bitfinex-derivatives","BTCF0:USTF0",1751106476063,0.55866263,107390.0,107380.0,0.21382081]
["bitfinex-derivatives","BTCF0:USTF0",1751106478567,0.55866263,107390.0,107380.0,0.24502081]
["bitfinex-derivatives","BTCF0:USTF0",1751106482173,0.52596263,107390.0,107380.0,0.30882081]
["bitfinex-derivatives","BTCF0:USTF0",1751106484576,0.78331527,107390.0,107380.0,0.30882081]
["bitfinex-derivatives","BTCF0:USTF0",1751106488277,0.42251527,107390.0,107380.0,0.30882081]
["bitfinex-derivatives","BTCF0:USTF0",1751106488474,0.78331527,107390.0,107380.0,0.35060081]
["bitfinex-derivatives","BTCF0:USTF0",1751106490077,0.42251527,107390.0,107380.0,0.35060081]
["bitfinex-derivatives","BTCF0:USTF0",1751106490379,0.78331527,107390.0,107380.0,0.35060081]
["bitfinex-derivatives","BTCF0:USTF0",1751106492174,0.78331527,107390.0,107380.0,0.36901321]
["bitfinex-derivatives","BTCF0:USTF0",1751106497790,1.08684263,107390.0,107380.0,0.36901321]
["bitfinex-derivatives","BTCF0:USTF0",1751106498084,1.08684263,107390.0,107380.0,0.62636585]
["bitfinex-derivatives","BTCF0:USTF0",1751106498687,1.08684263,107390.0,107380.0,0.36901321]
["bitfinex-derivatives","BTCF0:USTF0",1751106498890,1.08684263,107390.0,107380.0,0.2764113]
["bitfinex-derivatives","BTCF0:USTF0",1751106499894,0.52596263,107390.0,107380.0,0.2764113]
["bitfinex-derivatives","BTCF0:USTF0",1751106500189,1.05450263,107390.0,107380.0,0.2764113]
["bitfinex-derivatives","BTCF0:USTF0",1751106501490,0.49366263,107390.0,107380.0,0.2764113]
["bitfinex-derivatives","BTCF0:USTF0",1751106501689,1.05450263,107390.0,107380.0,0.2764113]
["bitfinex-derivatives","BTCF0:USTF0",1751106503198,0.49366263,107390.0,107380.0,0.2764113]
["bitfinex-derivatives","BTCF0:USTF0",1751106503900,0.49366263,107390.0,107380.0,0.36901321]
["bitfinex-derivatives","BTCF0:USTF0",1751106508630,0.751214,107390.0,107380.0,0.62656458]
["bitfinex-derivatives","BTCF0:USTF0",1751106512513,0.751214,107390.0,107380.0,0.53396267]
["bitfinex-derivatives","BTCF0:USTF0",1751106513012,0.390414,107390.0,107380.0,0.53396267]
["bitfinex-derivatives","BTCF0:USTF0",1751106513310,0.751214,107390.0,107380.0,0.53396267]
["bitfinex-derivatives","BTCF0:USTF0",1751106515009,0.751214,107390.0,107380.0,0.60836505]
["bitfinex-derivatives","BTCF0:USTF0",1751106521919,0.781414,107390.0,107380.0,0.60836505]
["bitfinex-derivatives","BTCF0:USTF0",1751106522117,0.781414,107390.0,107380.0,0.53396267]
["bitfinex-derivatives","BTCF0:USTF0",1751106525015,0.781414,107390.0,107380.0,0.62656458]
["bitfinex-derivatives","BTCF0:USTF0",1751106529621,0.812814,107390.0,107380.0,0.62656458]
["bitfinex-derivatives","BTCF0:USTF0",1751106529820,0.844114,107390.0,107380.0,0.62656458]
["bitfinex-derivatives","BTCF0:USTF0",1751106530019,0.483314,107390.0,107380.0,0.62656458]
["bitfinex-derivatives","BTCF0:USTF0",1751106530221,0.844114,107390.0,107380.0,0.62656458]
["bitfinex-derivatives","BTCF0:USTF0",1751106532429,0.844114,107390.0,107380.0,0.53156458]
["bitfinex-derivatives","BTCF0:USTF0",1751106532624,0.844114,107390.0,107380.0,0.25582968]
["bitfinex-derivatives","BTCF0:USTF0",1751106532823,0.844114,107390.0,107380.0,0.51338105]
["bitfinex-derivatives","BTCF0:USTF0",1751106533022,0.844114,107390.0,107380.0,0.1814113]
["bitfinex-derivatives","BTCF0:USTF0",1751106533224,0.918114,107390.0,107380.0,0.27401321]
["bitfinex-derivatives","BTCF0:USTF0",1751106534725,0.92747762,107390.0,107380.0,0.27401321]
["bitfinex-derivatives","BTCF0:USTF0",1751106534926,0.56667762,107390.0,107380.0,0.27401321]
["bitfinex-derivatives","BTCF0:USTF0",1751106535129,0.92747762,107390.0,107380.0,0.27401321]
["bitfinex-derivatives","BTCF0:USTF0",1751106536128,0.92747762,107390.0,107380.0,0.25582157]
["bitfinex-derivatives","BTCF0:USTF0",1751106536329,0.66992625,107390.0,107380.0,0.25582157]
["bitfinex-derivatives","BTCF0:USTF0",1751106536525,0.92747762,107390.0,107380.0,0.25582157]
["bitfinex-derivatives","BTCF0:USTF0",1751106536725,0.92747762,107390.0,107380.0,0.51337294]
["bitfinex-derivatives","BTCF0:USTF0",1751106537225,0.92747762,107390.0,107380.0,0.25582157]
["bitfinex-derivatives","BTCF0:USTF0",1751106537629,0.918114,107390.0,107380.0,0.25582157]
["bitfinex-derivatives","BTCF0:USTF0",1751106538925,0.918114,107390.0,107380.0,0.51337294]
["bitfinex-derivatives","BTCF0:USTF0",1751106539131,0.92728263,107390.0,107380.0,0.51337294]
["bitfinex-derivatives","BTCF0:USTF0",1751106539728,0.918114,107390.0,107380.0,0.51337294]
["bitfinex-derivatives","BTCF0:USTF0",1751106546035,0.918114,107390.0,107380.0,0.43896267]
["bitfinex-derivatives","BTCF0:USTF0",1751106546233,0.918114,107390.0,107380.0,0.53156458]
["bitfinex-derivatives","BTCF0:USTF0",1751106547736,0.918114,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106549636,1.478634,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106549836,1.478634,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106550336,1.22108263,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106550737,1.478634,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106553141,0.918114,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106553338,1.478634,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106555039,1.22108263,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106555238,1.478634,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106564541,0.886714,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106564738,1.415934,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106566851,1.15838263,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106567048,1.415934,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106569447,0.59786263,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106569654,1.415934,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106572261,1.055134,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106572461,1.415934,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106575768,1.15838263,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106575968,1.415934,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106585877,1.41589707,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106586279,1.41589707,107390.0,107380.0,0.55834267]
["bitfinex-derivatives","BTCF0:USTF0",1751106586576,1.05509707,107390.0,107380.0,0.55834267]
["bitfinex-derivatives","BTCF0:USTF0",1751106586774,1.41589707,107390.0,107380.0,0.55834267]
["bitfinex-derivatives","BTCF0:USTF0",1751106592983,1.48079707,107390.0,107380.0,0.55834267]
["bitfinex-derivatives","BTCF0:USTF0",1751106593988,1.48087707,107390.0,107380.0,0.55834267]
["bitfinex-derivatives","BTCF0:USTF0",1751106596290,1.48087707,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106601592,1.48087707,107390.0,107380.0,0.39339321]
["bitfinex-derivatives","BTCF0:USTF0",1751106601786,1.48087707,107390.0,107380.0,0.65094458]
["bitfinex-derivatives","BTCF0:USTF0",1751106601986,1.48087707,107390.0,107380.0,0.58584458]
["bitfinex-derivatives","BTCF0:USTF0",1751106604189,1.12007707,107390.0,107380.0,0.58584458]
["bitfinex-derivatives","BTCF0:USTF0",1751106604396,1.48087707,107390.0,107380.0,0.58584458]
["bitfinex-derivatives","BTCF0:USTF0",1751106608093,1.48087707,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106609201,1.48087707,107390.0,107380.0,0.62927133]
["bitfinex-derivatives","BTCF0:USTF0",1751106609499,1.48087707,107390.0,107380.0,0.53666942]
["bitfinex-derivatives","BTCF0:USTF0",1751106615104,1.12007707,107390.0,107380.0,0.53666942]
["bitfinex-derivatives","BTCF0:USTF0",1751106615302,1.48087707,107390.0,107380.0,0.53666942]
["bitfinex-derivatives","BTCF0:USTF0",1751106619013,1.48087707,107390.0,107380.0,0.46224267]
["bitfinex-derivatives","BTCF0:USTF0",1751106619212,1.48087707,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106621709,1.48087707,107390.0,107380.0,0.53666959]
["bitfinex-derivatives","BTCF0:USTF0",1751106622812,1.48087707,107390.0,107380.0,0.27911822]
["bitfinex-derivatives","BTCF0:USTF0",1751106623315,1.48087707,107390.0,107380.0,0.53666959]
["bitfinex-derivatives","BTCF0:USTF0",1751106625114,1.48087707,107390.0,107380.0,0.46224267]
["bitfinex-derivatives","BTCF0:USTF0",1751106625316,1.48087707,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106633626,1.12007707,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106633828,1.48087707,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106635826,1.48087707,107390.0,107380.0,0.62927157]
["bitfinex-derivatives","BTCF0:USTF0",1751106636030,1.48087707,107390.0,107380.0,0.53666966]
["bitfinex-derivatives","BTCF0:USTF0",1751106644641,1.48087707,107390.0,107380.0,0.55484458]
["bitfinex-derivatives","BTCF0:USTF0",1751106652954,1.48087707,107390.0,107380.0,0.58754458]
["bitfinex-derivatives","BTCF0:USTF0",1751106653750,1.2062,107390.0,107380.0,0.58754458]
["bitfinex-derivatives","BTCF0:USTF0",1751106653949,0.90315137,107390.0,107380.0,0.58754458]
["bitfinex-derivatives","BTCF0:USTF0",1751106654150,1.14262,107390.0,107380.0,0.90969595]
["bitfinex-derivatives","BTCF0:USTF0",1751106654349,1.40017137,107390.0,107380.0,0.90969595]
["bitfinex-derivatives","BTCF0:USTF0",1751106654652,1.40017137,107390.0,107380.0,0.65214458]
["bitfinex-derivatives","BTCF0:USTF0",1751106657050,0.2199,107390.0,107380.0,0.75539321]
["bitfinex-derivatives","BTCF0:USTF0",1751106657351,0.2199,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106657550,0.1897,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106658453,0.44725137,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106659554,0.44725137,107390.0,107380.0,0.90969595]
["bitfinex-derivatives","BTCF0:USTF0",1751106659753,0.44725137,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106660153,0.44725137,107390.0,107380.0,0.75539321]
["bitfinex-derivatives","BTCF0:USTF0",1751106660355,0.44725137,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106661256,0.1897,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106663860,0.44725137,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106665657,0.1897,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106665858,0.44725137,107390.0,107380.0,1.27049595]
["bitfinex-derivatives","BTCF0:USTF0",1751106667959,0.44725137,107390.0,107380.0,1.83337595]
["bitfinex-derivatives","BTCF0:USTF0",1751106668361,0.1897,107390.0,107380.0,1.83337595]
["bitfinex-derivatives","BTCF0:USTF0",1751106668663,0.44725137,107390.0,107380.0,1.83337595]
["bitfinex-derivatives","BTCF0:USTF0",1751106670761,0.44725137,107390.0,107380.0,1.57582458]
["bitfinex-derivatives","BTCF0:USTF0",1751106673664,0.44725137,107390.0,107380.0,1.83337595]
["bitfinex-derivatives","BTCF0:USTF0",1751106677566,0.44725137,107390.0,107380.0,1.74077404]
["bitfinex-derivatives","BTCF0:USTF0",1751106679563,0.44725137,107390.0,107380.0,1.81515055]
["bitfinex-derivatives","BTCF0:USTF0",1751106681770,0.1897,107390.0,107380.0,1.81515055]
["bitfinex-derivatives","BTCF0:USTF0",1751106681969,0.1897,107390.0,107380.0,1.74077404]
["bitfinex-derivatives","BTCF0:USTF0",1751106684675,0.1897,107390.0,107380.0,1.83337595]
["bitfinex-derivatives","BTCF0:USTF0",1751106691272,0.01697066,107400.0,107390.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1751106691581,0.12866026,107400.0,107390.0,0.91505328]
["bitfinex-derivatives","BTCF0:USTF0",1751106692486,0.13166026,107400.0,107390.0,0.91505328]
["bitfinex-derivatives","BTCF0:USTF0",1751106693280,0.01997066,107400.0,107390.0,1.17260465]
["bitfinex-derivatives","BTCF0:USTF0",1751106693484,0.00016618,107410.0,107400.0,0.1116896]
["bitfinex-derivatives","BTCF0:USTF0",1751106693695,0.00016618,107410.0,107400.0,1.70429425]
["bitfinex-derivatives","BTCF0:USTF0",1751106694181,0.00016618,107410.0,107400.0,1.806491]
["bitfinex-derivatives","BTCF0:USTF0",1751106694686,0.00416618,107410.0,107400.0,1.8158456]
["bitfinex-derivatives","BTCF0:USTF0",1751106695384,0.00416618,107410.0,107400.0,1.68602694]
["bitfinex-derivatives","BTCF0:USTF0",1751106696388,0.00416618,107410.0,107400.0,1.77874508]
["bitfinex-derivatives","BTCF0:USTF0",1751106698688,0.00416618,107410.0,107400.0,1.8528961]
["bitfinex-derivatives","BTCF0:USTF0",1751106698886,0.00416618,107410.0,107400.0,1.76017796]
["bitfinex-derivatives","BTCF0:USTF0",1751106699086,0.00416618,107410.0,107400.0,1.68602694]
["bitfinex-derivatives","BTCF0:USTF0",1751106700289,0.00416618,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106701489,0.00416618,107410.0,107400.0,1.7916601]
["bitfinex-derivatives","BTCF0:USTF0",1751106704595,0.00416618,107410.0,107400.0,1.4308601]
["bitfinex-derivatives","BTCF0:USTF0",1751106704796,0.00416618,107410.0,107400.0,1.7916601]
["bitfinex-derivatives","BTCF0:USTF0",1751106710501,0.00416618,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106711901,0.11584528,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106712102,0.00416618,107410.0,107400.0,1.79167413]
["bitfinex-derivatives","BTCF0:USTF0",1751106714308,0.00416618,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106714507,0.00416618,107410.0,107400.0,1.81024508]
["bitfinex-derivatives","BTCF0:USTF0",1751106718298,0.00416618,107410.0,107400.0,1.44944508]
["bitfinex-derivatives","BTCF0:USTF0",1751106718502,0.00416618,107410.0,107400.0,1.81024508]
["bitfinex-derivatives","BTCF0:USTF0",1751106720303,0.11584528,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106720508,0.11584528,107410.0,107400.0,1.8473456]
["bitfinex-derivatives","BTCF0:USTF0",1751106720813,0.00416618,107410.0,107400.0,1.8473456]
["bitfinex-derivatives","BTCF0:USTF0",1751106723017,0.00416618,107410.0,107400.0,1.92161776]
["bitfinex-derivatives","BTCF0:USTF0",1751106723213,0.00416618,107410.0,107400.0,1.7917991]
["bitfinex-derivatives","BTCF0:USTF0",1751106723516,0.00416618,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106729919,0.00416618,107410.0,107400.0,1.35672694]
["bitfinex-derivatives","BTCF0:USTF0",1751106730124,0.00416618,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106730525,0.11584528,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106731129,0.11584528,107410.0,107400.0,1.4865456]
["bitfinex-derivatives","BTCF0:USTF0",1751106731334,0.00416618,107410.0,107400.0,1.8473456]
["bitfinex-derivatives","BTCF0:USTF0",1751106738533,0.00416618,107410.0,107400.0,1.8104108]
["bitfinex-derivatives","BTCF0:USTF0",1751106742434,0.00416618,107410.0,107400.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1751106744036,0.00416618,107410.0,107400.0,1.8473456]
["bitfinex-derivatives","BTCF0:USTF0",1751106744237,0.00416618,107410.0,107400.0,1.4865456]
["bitfinex-derivatives","BTCF0:USTF0",1751106744434,0.00416618,107410.0,107400.0,1.8473456]
["bitfinex-derivatives","BTCF0:USTF0",1751106746933,0.00416618,107410.0,107400.0,1.4865456]
["bitfinex-derivatives","BTCF0:USTF0",1751106747134,0.00416618,107410.0,107400.0,1.8473456]
["bitfinex-derivatives","BTCF0:USTF0",1751106757951,0.00416618,107410.0,107400.0,1.9757856]
["bitfinex-derivatives","BTCF0:USTF0",1751106763753,0.11584538,107410.0,107400.0,1.9757856]
["bitfinex-derivatives","BTCF0:USTF0",1751106767056,0.00416618,107410.0,107400.0,1.84596694]
["bitfinex-derivatives","BTCF0:USTF0",1751106767463,0.00416618,107410.0,107400.0,1.9761035]
["bitfinex-derivatives","BTCF0:USTF0",1751106771960,0.00416618,107410.0,107400.0,1.6153035]
["bitfinex-derivatives","BTCF0:USTF0",1751106772164,0.00416618,107410.0,107400.0,1.9761035]
["bitfinex-derivatives","BTCF0:USTF0",1751106773854,0.11584538,107410.0,107400.0,1.9761035]
["bitfinex-derivatives","BTCF0:USTF0",1751106775258,0.11584538,107410.0,107400.0,1.6153035]
["bitfinex-derivatives","BTCF0:USTF0",1751106775460,0.11584538,107410.0,107400.0,1.9761035]
["bitfinex-derivatives","BTCF0:USTF0",1751106778158,0.11584538,107410.0,107400.0,1.2854635]
["bitfinex-derivatives","BTCF0:USTF0",1751106778362,0.40419675,107410.0,107400.0,1.32144292]
["bitfinex-derivatives","BTCF0:USTF0",1751106778659,0.40419675,107410.0,107400.0,1.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1751106778660,0.46449675,107410.0,107400.0,1.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1751106778855,0.46449675,107410.0,107400.0,0.88798688]
["bitfinex-derivatives","BTCF0:USTF0",1751106779058,0.46449675,107410.0,107400.0,1.44886688]
["bitfinex-derivatives","BTCF0:USTF0",1751106779362,0.53749675,107410.0,107400.0,1.35590097]
["bitfinex-derivatives","BTCF0:USTF0",1751106781263,0.53749675,107410.0,107400.0,1.36543394]
["bitfinex-derivatives","BTCF0:USTF0",1751106782159,0.53749675,107410.0,107400.0,1.00463394]
["bitfinex-derivatives","BTCF0:USTF0",1751106782464,0.53749675,107410.0,107400.0,1.36543394]
["bitfinex-derivatives","BTCF0:USTF0",1751106783167,0.53749675,107410.0,107400.0,1.45839985]
["bitfinex-derivatives","BTCF0:USTF0",1751106783369,0.53749675,107410.0,107400.0,1.44886688]
["bitfinex-derivatives","BTCF0:USTF0",1751106785068,0.53749675,107410.0,107400.0,1.19131551]
["bitfinex-derivatives","BTCF0:USTF0",1751106785367,0.53749675,107410.0,107400.0,1.44886688]
["bitfinex-derivatives","BTCF0:USTF0",1751106797973,0.53749675,107410.0,107400.0,1.08806688]
["bitfinex-derivatives","BTCF0:USTF0",1751106798176,0.53749675,107410.0,107400.0,1.44886688]
["bitfinex-derivatives","BTCF0:USTF0",1751106801675,0.53749675,107410.0,107400.0,1.48196688]
["bitfinex-derivatives","BTCF0:USTF0",1751106802880,0.53749675,107410.0,107400.0,0.23225858]
["bitfinex-derivatives","BTCF0:USTF0",1751106803181,0.89829675,107410.0,107400.0,0.71886591]
["bitfinex-derivatives","BTCF0:USTF0",1751106803981,0.89829675,107410.0,107400.0,0.83055541]
["bitfinex-derivatives","BTCF0:USTF0",1751106804179,0.89829675,107410.0,107400.0,0.26963541]
["bitfinex-derivatives","BTCF0:USTF0",1751106805280,0.89829675,107410.0,107400.0,0.25100339]
["bitfinex-derivatives","BTCF0:USTF0",1751106809185,0.89829675,107410.0,107400.0,0.50855476]
["bitfinex-derivatives","BTCF0:USTF0",1751106810783,0.89829675,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106811683,0.83799675,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106811980,0.83799675,107410.0,107400.0,0.60295476]
["bitfinex-derivatives","BTCF0:USTF0",1751106812881,0.83799675,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106813086,0.89949675,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106815380,0.64194538,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106815781,0.89949675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106816083,0.89949675,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106816382,0.64194538,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106816684,0.89949675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106819291,0.53869675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106819491,0.89949675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106822590,0.53869675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106822794,0.89949675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106823596,0.53869675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106823796,0.89949675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106826298,0.89949675,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106826800,0.89949675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106826998,0.89949675,107410.0,107400.0,0.54015476]
["bitfinex-derivatives","BTCF0:USTF0",1751106829400,0.89949675,107410.0,107400.0,0.28260339]
["bitfinex-derivatives","BTCF0:USTF0",1751106830293,0.89949675,107410.0,107400.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1751106831702,0.89949675,107410.0,107400.0,0.46582087]
["bitfinex-derivatives","BTCF0:USTF0",1751106832399,0.89949675,107410.0,107400.0,0.58978678]
["bitfinex-derivatives","BTCF0:USTF0",1751106834507,0.89949675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106836605,0.53869675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106836804,0.89949675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106840305,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106842603,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106842809,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106844411,0.83799675,107410.0,107400.0,0.36463541]
["bitfinex-derivatives","BTCF0:USTF0",1751106846106,0.47719675,107410.0,107400.0,0.36463541]
["bitfinex-derivatives","BTCF0:USTF0",1751106846311,0.83799675,107410.0,107400.0,0.36463541]
["bitfinex-derivatives","BTCF0:USTF0",1751106846914,0.83799675,107410.0,107400.0,0.2716695]
["bitfinex-derivatives","BTCF0:USTF0",1751106848514,0.83799675,107410.0,107400.0,0.36463541]
["bitfinex-derivatives","BTCF0:USTF0",1751106850116,0.83799675,107410.0,107400.0,0.34606879]
["bitfinex-derivatives","BTCF0:USTF0",1751106851015,0.83799675,107410.0,107400.0,0.43903502]
["bitfinex-derivatives","BTCF0:USTF0",1751106851216,0.83799675,107410.0,107400.0,0.34606911]
["bitfinex-derivatives","BTCF0:USTF0",1751106857820,0.83799675,107410.0,107400.0,0.36463541]
["bitfinex-derivatives","BTCF0:USTF0",1751106858920,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106860921,0.58044538,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106861127,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106866626,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106866831,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106874535,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106874741,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106877548,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106877844,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106881947,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106882248,0.83799675,107410.0,107400.0,0.52922087]
["bitfinex-derivatives","BTCF0:USTF0",1751106883551,0.47719675,107410.0,107400.0,0.52922087]
["bitfinex-derivatives","BTCF0:USTF0",1751106883852,0.83799675,107410.0,107400.0,0.52922087]
["bitfinex-derivatives","BTCF0:USTF0",1751106888461,0.83799675,107410.0,107400.0,0.60362178]
["bitfinex-derivatives","BTCF0:USTF0",1751106888662,0.58044538,107410.0,107400.0,0.60362178]
["bitfinex-derivatives","BTCF0:USTF0",1751106888863,0.83799675,107410.0,107400.0,0.60362178]
["bitfinex-derivatives","BTCF0:USTF0",1751106890152,0.83799675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106891262,0.83799675,107410.0,107400.0,0.60362002]
["bitfinex-derivatives","BTCF0:USTF0",1751106893564,0.47719675,107410.0,107400.0,0.60362002]
["bitfinex-derivatives","BTCF0:USTF0",1751106893764,0.83799675,107410.0,107400.0,0.60362002]
["bitfinex-derivatives","BTCF0:USTF0",1751106894665,0.47719675,107410.0,107400.0,0.60362002]
["bitfinex-derivatives","BTCF0:USTF0",1751106894866,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106898468,0.47719675,107410.0,107400.0,0.52922087]
["bitfinex-derivatives","BTCF0:USTF0",1751106899464,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106915084,0.47719675,107410.0,107400.0,0.69658078]
["bitfinex-derivatives","BTCF0:USTF0",1751106915282,0.47719675,107410.0,107400.0,0.60361487]
["bitfinex-derivatives","BTCF0:USTF0",1751106916683,0.47719675,107410.0,107400.0,0.52922087]
["bitfinex-derivatives","BTCF0:USTF0",1751106918184,0.50106867,107410.0,107400.0,0.52922087]
["bitfinex-derivatives","BTCF0:USTF0",1751106920887,0.47719675,107410.0,107400.0,0.52922087]
["bitfinex-derivatives","BTCF0:USTF0",1751106925688,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106948508,0.47719675,107410.0,107400.0,0.36463541]
["bitfinex-derivatives","BTCF0:USTF0",1751106948696,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106950103,0.47719675,107410.0,107400.0,0.36463541]
["bitfinex-derivatives","BTCF0:USTF0",1751106950305,0.47719675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106950505,0.54249675,107410.0,107400.0,0.62218678]
["bitfinex-derivatives","BTCF0:USTF0",1751106951402,0.54249675,107410.0,107400.0,0.55878678]
["bitfinex-derivatives","BTCF0:USTF0",1751106953620,0.54249675,107410.0,107400.0,0.30123541]
["bitfinex-derivatives","BTCF0:USTF0",1751106953919,0.54249675,107410.0,107400.0,0.55878678]
["bitfinex-derivatives","BTCF0:USTF0",1751106954519,0.54249675,107410.0,107400.0,0.30123541]
["bitfinex-derivatives","BTCF0:USTF0",1751106954720,0.54249675,107410.0,107400.0,0.55878678]
["bitfinex-derivatives","BTCF0:USTF0",1751106961628,0.54249675,107410.0,107400.0,0.30123541]
["bitfinex-derivatives","BTCF0:USTF0",1751106961926,0.54249675,107410.0,107400.0,0.55878678]
["bitfinex-derivatives","BTCF0:USTF0",1751106962929,0.54249675,107410.0,107400.0,0.30123541]
["bitfinex-derivatives","BTCF0:USTF0",1751106963129,0.54249675,107410.0,107400.0,0.55878678]
["bitfinex-derivatives","BTCF0:USTF0",1751106963728,0.54249675,107410.0,107400.0,0.46582087]
["bitfinex-derivatives","BTCF0:USTF0",1751106965229,0.54249675,107410.0,107400.0,0.1766695]
["bitfinex-derivatives","BTCF0:USTF0",1751106965431,0.90329675,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751106965627,0.90329675,107410.0,107400.0,0.25106918]
["bitfinex-derivatives","BTCF0:USTF0",1751106968729,0.90329675,107410.0,107400.0,0.13937638]
["bitfinex-derivatives","BTCF0:USTF0",1751106968930,0.90329675,107410.0,107400.0,0.25106918]
["bitfinex-derivatives","BTCF0:USTF0",1751106972342,0.64574538,107410.0,107400.0,0.25106918]
["bitfinex-derivatives","BTCF0:USTF0",1751106972730,0.90329675,107410.0,107400.0,0.25106918]
["bitfinex-derivatives","BTCF0:USTF0",1751106981342,0.90329675,107410.0,107400.0,0.28246918]
["bitfinex-derivatives","BTCF0:USTF0",1751106981542,0.90329675,107410.0,107400.0,0.31246918]
["bitfinex-derivatives","BTCF0:USTF0",1751106982739,0.83799675,107410.0,107400.0,0.60182055]
["bitfinex-derivatives","BTCF0:USTF0",1751106983546,0.83799675,107410.0,107400.0,0.34426918]
["bitfinex-derivatives","BTCF0:USTF0",1751106983751,0.83799675,107410.0,107400.0,0.60182055]
["bitfinex-derivatives","BTCF0:USTF0",1751106984638,0.83799675,107410.0,107400.0,0.34426918]
["bitfinex-derivatives","BTCF0:USTF0",1751106984838,0.83799675,107410.0,107400.0,0.60182055]
["bitfinex-derivatives","BTCF0:USTF0",1751106987848,0.83799675,107410.0,107400.0,0.34426918]
["bitfinex-derivatives","BTCF0:USTF0",1751106988250,0.83799675,107410.0,107400.0,0.60182055]
["bitfinex-derivatives","BTCF0:USTF0",1751106988448,0.83799675,107410.0,107400.0,0.34426918]
["bitfinex-derivatives","BTCF0:USTF0",1751106991346,0.90029675,107410.0,107400.0,0.34426918]
["bitfinex-derivatives","BTCF0:USTF0",1751106996462,0.90029675,107410.0,107400.0,0.23257638]
["bitfinex-derivatives","BTCF0:USTF0",1751106996661,0.90029675,107410.0,107400.0,0.17077638]
["bitfinex-derivatives","BTCF0:USTF0",1751106996961,0.90029675,107410.0,107400.0,0.28246918]
["bitfinex-derivatives","BTCF0:USTF0",1751107001268,0.53949675,107410.0,107400.0,0.28246918]
["bitfinex-derivatives","BTCF0:USTF0",1751107001469,0.90029675,107410.0,107400.0,0.28246918]
["bitfinex-derivatives","BTCF0:USTF0",1751107002266,0.53949675,107410.0,107400.0,0.28246918]
["bitfinex-derivatives","BTCF0:USTF0",1751107002469,0.90029675,107410.0,107400.0,0.28246918]
["bitfinex-derivatives","BTCF0:USTF0",1751107003267,1.18185021,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107003569,1.18185021,107410.0,107400.0,0.13937638]
["bitfinex-derivatives","BTCF0:USTF0",1751107003570,1.15784812,107410.0,107400.0,0.13937638]
["bitfinex-derivatives","BTCF0:USTF0",1751107010470,1.15784812,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107025588,1.28600812,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107030586,0.77090538,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107030792,1.28600812,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107033194,1.31002135,107410.0,107400.0,0.13937638]
["bitfinex-derivatives","BTCF0:USTF0",1751107035193,1.31002135,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107040797,0.79491861,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107040985,1.31002135,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1751107049306,0.1116928,107400.0,107390.0,0.17059638]
["bitfinex-derivatives","BTCF0:USTF0",1751107049507,1.28419554,107400.0,107390.0,0.13739638]
["bitfinex-derivatives","BTCF0:USTF0",1751107049912,1.35719554,107400.0,107390.0,0.13739638]
["bitfinex-derivatives","BTCF0:USTF0",1751107050209,1.35719554,107400.0,107390.0,0.10539638]
["bitfinex-derivatives","BTCF0:USTF0",1751107051509,1.36641534,107400.0,107390.0,0.10539638]
["bitfinex-derivatives","BTCF0:USTF0",1751107052211,1.36941534,107400.0,107390.0,0.10539638]
["bitfinex-derivatives","BTCF0:USTF0",1751107056015,1.36941534,107400.0,107390.0,0.21709958]
["bitfinex-derivatives","BTCF0:USTF0",1751107056216,1.36019554,107400.0,107390.0,0.21709958]
["bitfinex-derivatives","BTCF0:USTF0",1751107056416,1.36019554,107400.0,107390.0,0.24919958]
["bitfinex-derivatives","BTCF0:USTF0",1751107056616,1.36019554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107057518,0.8450928,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107057721,1.36019554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107060414,0.8450928,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107060618,1.36019554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107060816,0.8450928,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107061016,1.36019554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107062020,1.32929554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107063525,1.29639554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107079634,1.32799554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107083836,1.35899554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107086740,0.79839554,107400.0,107390.0,0.53905095]
["bitfinex-derivatives","BTCF0:USTF0",1751107086938,0.47824417,107400.0,107390.0,0.53905095]
["bitfinex-derivatives","BTCF0:USTF0",1751107087338,0.70279554,107400.0,107390.0,0.53905095]
["bitfinex-derivatives","BTCF0:USTF0",1751107093341,0.70279554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107098753,0.73529554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107102156,0.73529554,107400.0,107390.0,0.28810958]
["bitfinex-derivatives","BTCF0:USTF0",1751107103556,0.80119554,107400.0,107390.0,0.28810958]
["bitfinex-derivatives","BTCF0:USTF0",1751107132185,0.80119554,107400.0,107390.0,0.28149958]
["bitfinex-derivatives","BTCF0:USTF0",1751107135285,0.80119554,107400.0,107390.0,0.28810958]
["bitfinex-derivatives","BTCF0:USTF0",1751107140486,0.80119554,107400.0,107390.0,0.22370958]
["bitfinex-derivatives","BTCF0:USTF0",1751107163900,0.8252742,107400.0,107390.0,0.1493132]
["bitfinex-derivatives","BTCF0:USTF0",1751107167204,0.8252742,107400.0,107390.0,0.1183132]
["bitfinex-derivatives","BTCF0:USTF0",1751107167507,1.44362557,107400.0,107390.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1751107167708,1.1860742,107400.0,107390.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1751107173606,0.8252742,107400.0,107390.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1751107173813,1.1860742,107400.0,107390.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1751107181921,0.1117032,107390.0,107380.0,0.10749638]
["bitfinex-derivatives","BTCF0:USTF0",1751107182115,1.58002594,107390.0,107380.0,0.07439638]
["bitfinex-derivatives","BTCF0:USTF0",1751107182315,1.64422594,107390.0,107380.0,0.07439638]
["bitfinex-derivatives","BTCF0:USTF0",1751107182619,1.84518594,107390.0,107380.0,0.07439638]
["bitfinex-derivatives","BTCF0:USTF0",1751107183116,0.1117136,107380.0,107370.0,0.72740408]
["bitfinex-derivatives","BTCF0:USTF0",1751107183420,0.62681634,107380.0,107370.0,0.72743277]
["bitfinex-derivatives","BTCF0:USTF0",1751107184320,0.62681634,107380.0,107370.0,0.72843277]
["bitfinex-derivatives","BTCF0:USTF0",1751107184616,0.64355009,107380.0,107370.0,0.6540077]
["bitfinex-derivatives","BTCF0:USTF0",1751107185116,0.64355009,107380.0,107370.0,0.72842016]
["bitfinex-derivatives","BTCF0:USTF0",1751107185417,0.64355009,107380.0,107370.0,0.72942016]
["bitfinex-derivatives","BTCF0:USTF0",1751107185618,0.64355009,107380.0,107370.0,0.70148946]
["bitfinex-derivatives","BTCF0:USTF0",1751107187220,0.65303874,107380.0,107370.0,0.70148946]
["bitfinex-derivatives","BTCF0:USTF0",1751107190021,0.64355009,107380.0,107370.0,0.70148946]
["bitfinex-derivatives","BTCF0:USTF0",1751107190619,0.64355009,107380.0,107370.0,0.627077]
["bitfinex-derivatives","BTCF0:USTF0",1751107201243,0.64355009,107380.0,107370.0,0.72004291]
["bitfinex-derivatives","BTCF0:USTF0",1751107202043,0.64355009,107380.0,107370.0,0.627077]
["bitfinex-derivatives","BTCF0:USTF0",1751107203347,0.64355009,107380.0,107370.0,0.72004291]
["bitfinex-derivatives","BTCF0:USTF0",1751107203540,0.64355009,107380.0,107370.0,0.627077]
["bitfinex-derivatives","BTCF0:USTF0",1751107206649,0.64355009,107380.0,107370.0,0.70149602]
["bitfinex-derivatives","BTCF0:USTF0",1751107208151,0.64355009,107380.0,107370.0,0.627077]
["bitfinex-derivatives","BTCF0:USTF0",1751107208350,0.64355009,107380.0,107370.0,0.70150598]
["bitfinex-derivatives","BTCF0:USTF0",1751107210748,0.64355009,107380.0,107370.0,0.43722898]
["bitfinex-derivatives","BTCF0:USTF0",1751107210950,1.09545009,107380.0,107370.0,0.18815298]
["bitfinex-derivatives","BTCF0:USTF0",1751107211250,1.09545009,107380.0,107370.0,0.07642898]
["bitfinex-derivatives","BTCF0:USTF0",1751107217156,1.09545009,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751107236071,1.35300146,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751107236274,0.111724,107370.0,107360.0,0.10442898]
["bitfinex-derivatives","BTCF0:USTF0",1751107236477,1.08292674,107370.0,107360.0,0.10442898]
["bitfinex-derivatives","BTCF0:USTF0",1751107236674,1.71628674,107370.0,107360.0,0.10442898]
["bitfinex-derivatives","BTCF0:USTF0",1751107237580,1.71628674,107370.0,107360.0,0.10742898]
["bitfinex-derivatives","BTCF0:USTF0",1751107237983,1.71628674,107370.0,107360.0,0.10942898]
["bitfinex-derivatives","BTCF0:USTF0",1751107239685,1.45873537,107370.0,107360.0,0.10942898]
["bitfinex-derivatives","BTCF0:USTF0",1751107241685,1.45873537,107370.0,107360.0,0.07942898]
["bitfinex-derivatives","BTCF0:USTF0",1751107242788,1.84428674,107370.0,107360.0,0.07942898]
["bitfinex-derivatives","BTCF0:USTF0",1751107243385,1.84428674,107370.0,107360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751107245892,1.58673537,107370.0,107360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751107246390,1.58673537,107370.0,107360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751107247993,1.55433537,107370.0,107360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751107248192,1.55433537,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107252200,1.81188674,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107253197,1.55433537,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107255102,1.81188674,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107258502,1.84238674,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107265107,1.86652235,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107265409,1.84238674,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107266209,1.8665254,107370.0,107360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751107267312,1.8665254,107370.0,107360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751107272515,1.8665254,107370.0,107360.0,0.11232898]
["bitfinex-derivatives","BTCF0:USTF0",1751107273912,1.8665254,107370.0,107360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751107275718,1.8665254,107370.0,107360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751107283430,0.1117344,107360.0,107350.0,0.10756047]
["bitfinex-derivatives","BTCF0:USTF0",1751107283628,1.09736558,107360.0,107350.0,0.10756047]
["bitfinex-derivatives","BTCF0:USTF0",1751107284710,1.09736558,107360.0,107350.0,0.11156047]
["bitfinex-derivatives","BTCF0:USTF0",1751107285123,1.09736558,107360.0,107350.0,0.11456047]
["bitfinex-derivatives","BTCF0:USTF0",1751107287126,1.09736558,107360.0,107350.0,0.08236047]
["bitfinex-derivatives","BTCF0:USTF0",1751107289426,1.10688874,107360.0,107350.0,0.08236047]
["bitfinex-derivatives","BTCF0:USTF0",1751107296727,1.36444011,107360.0,107350.0,0.08236047]
["bitfinex-derivatives","BTCF0:USTF0",1751107296919,1.10688874,107360.0,107350.0,0.08236047]
["bitfinex-derivatives","BTCF0:USTF0",1751107298837,1.13126955,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107299727,1.20426955,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107300428,1.17988874,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107301020,1.20435073,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107301227,1.17988874,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107303229,1.20434568,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107304229,1.17988874,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107308935,1.20433567,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107312428,1.46188704,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107313136,1.20433567,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107313339,1.46188704,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107314933,1.20433567,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107315439,1.46188704,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751107316138,0.1117552,107340.0,107330.0,0.36395097]
["bitfinex-derivatives","BTCF0:USTF0",1751107316442,0.62685794,107340.0,107330.0,0.03615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107316640,0.73085794,107340.0,107330.0,0.03615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107317240,0.73085794,107340.0,107330.0,0.03815097]
["bitfinex-derivatives","BTCF0:USTF0",1751107317429,0.76295794,107340.0,107330.0,0.03815097]
["bitfinex-derivatives","BTCF0:USTF0",1751107317833,0.79425794,107340.0,107330.0,0.04015097]
["bitfinex-derivatives","BTCF0:USTF0",1751107318842,0.79425794,107340.0,107330.0,0.03815097]
["bitfinex-derivatives","BTCF0:USTF0",1751107319041,0.79425794,107340.0,107330.0,0.03915097]
["bitfinex-derivatives","BTCF0:USTF0",1751107319538,0.81078641,107340.0,107330.0,0.03915097]
["bitfinex-derivatives","BTCF0:USTF0",1751107319742,1.17158641,107340.0,107330.0,0.03915097]
["bitfinex-derivatives","BTCF0:USTF0",1751107321336,1.17158641,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107327551,1.42913778,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107328158,1.17158641,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107328358,1.42913778,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107328763,1.45353507,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107329559,1.52746179,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107330160,1.45353507,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107330364,1.45353507,107340.0,107330.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1751107330559,1.45353507,107340.0,107330.0,0.00515097]
["bitfinex-derivatives","BTCF0:USTF0",1751107331863,1.45353507,107340.0,107330.0,0.00615097]
["bitfinex-derivatives","BTCF0:USTF0",1751107334160,0.1117656,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751107334360,1.77102834,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751107335363,1.77102834,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107339263,1.08246834,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107339465,1.77106834,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107341369,1.08246834,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107341574,1.77110834,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107341774,1.77110834,107330.0,107320.0,0.03383175]
["bitfinex-derivatives","BTCF0:USTF0",1751107342672,1.08246834,107330.0,107320.0,0.03383175]
["bitfinex-derivatives","BTCF0:USTF0",1751107342873,1.21050834,107330.0,107320.0,0.03383175]
["bitfinex-derivatives","BTCF0:USTF0",1751107343470,0.4725656,107330.0,107320.0,0.03383175]
["bitfinex-derivatives","BTCF0:USTF0",1751107343676,0.36931697,107330.0,107320.0,0.49459812]
["bitfinex-derivatives","BTCF0:USTF0",1751107344068,0.36931697,107330.0,107320.0,0.23704675]
["bitfinex-derivatives","BTCF0:USTF0",1751107346681,0.1117656,107330.0,107320.0,0.59784675]
["bitfinex-derivatives","BTCF0:USTF0",1751107346874,0.36963051,107330.0,107320.0,0.59784675]
["bitfinex-derivatives","BTCF0:USTF0",1751107347277,0.36963051,107330.0,107320.0,0.67227032]
["bitfinex-derivatives","BTCF0:USTF0",1751107347778,0.1117656,107330.0,107320.0,0.67227032]
["bitfinex-derivatives","BTCF0:USTF0",1751107348982,0.36963051,107330.0,107320.0,0.67227032]
["bitfinex-derivatives","BTCF0:USTF0",1751107349183,0.36963051,107330.0,107320.0,1.23287032]
["bitfinex-derivatives","BTCF0:USTF0",1751107351683,0.73043051,107330.0,107320.0,0.73231532]
["bitfinex-derivatives","BTCF0:USTF0",1751107351877,0.79113051,107330.0,107320.0,0.73231532]
["bitfinex-derivatives","BTCF0:USTF0",1751107352070,0.82243051,107330.0,107320.0,0.73231532]
["bitfinex-derivatives","BTCF0:USTF0",1751107353780,0.82243051,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107356478,0.84702015,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107365385,0.84702015,107330.0,107320.0,0.11370775]
["bitfinex-derivatives","BTCF0:USTF0",1751107365584,0.84702015,107330.0,107320.0,0.14690775]
["bitfinex-derivatives","BTCF0:USTF0",1751107366788,0.84702015,107330.0,107320.0,0.17920775]
["bitfinex-derivatives","BTCF0:USTF0",1751107367691,0.84702015,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107372796,0.39422015,107330.0,107320.0,0.11370775]
["bitfinex-derivatives","BTCF0:USTF0",1751107372997,0.36963051,107330.0,107320.0,0.20740775]
["bitfinex-derivatives","BTCF0:USTF0",1751107378599,0.36963051,107330.0,107320.0,0.76828775]
["bitfinex-derivatives","BTCF0:USTF0",1751107379000,0.40263051,107330.0,107320.0,0.76828775]
["bitfinex-derivatives","BTCF0:USTF0",1751107380303,0.40263051,107330.0,107320.0,0.70614775]
["bitfinex-derivatives","BTCF0:USTF0",1751107380697,0.40263051,107330.0,107320.0,0.73624775]
["bitfinex-derivatives","BTCF0:USTF0",1751107381003,0.40263051,107330.0,107320.0,0.17540775]
["bitfinex-derivatives","BTCF0:USTF0",1751107381198,0.40263051,107330.0,107320.0,0.73620775]
["bitfinex-derivatives","BTCF0:USTF0",1751107381600,0.40263051,107330.0,107320.0,0.17540775]
["bitfinex-derivatives","BTCF0:USTF0",1751107381794,0.40263051,107330.0,107320.0,0.73620775]
["bitfinex-derivatives","BTCF0:USTF0",1751107382004,0.40263051,107330.0,107320.0,0.76830775]
["bitfinex-derivatives","BTCF0:USTF0",1751107386705,0.40263051,107330.0,107320.0,0.76730775]
["bitfinex-derivatives","BTCF0:USTF0",1751107386901,0.40263051,107330.0,107320.0,0.76830775]
["bitfinex-derivatives","BTCF0:USTF0",1751107388207,0.40263051,107330.0,107320.0,0.76930775]
["bitfinex-derivatives","BTCF0:USTF0",1751107392809,0.40267267,107330.0,107320.0,0.76930775]
["bitfinex-derivatives","BTCF0:USTF0",1751107393512,1.02137974,107330.0,107320.0,0.67550775]
["bitfinex-derivatives","BTCF0:USTF0",1751107393809,1.08447974,107330.0,107320.0,0.67550775]
["bitfinex-derivatives","BTCF0:USTF0",1751107396612,0.82660244,107330.0,107320.0,0.67550775]
["bitfinex-derivatives","BTCF0:USTF0",1751107396807,0.85122778,107330.0,107320.0,0.56373175]
["bitfinex-derivatives","BTCF0:USTF0",1751107397312,0.85122778,107330.0,107320.0,0.67550785]
["bitfinex-derivatives","BTCF0:USTF0",1751107398612,0.82660244,107330.0,107320.0,0.67550785]
["bitfinex-derivatives","BTCF0:USTF0",1751107398810,0.82660244,107330.0,107320.0,0.56373175]
["bitfinex-derivatives","BTCF0:USTF0",1751107399014,0.82660244,107330.0,107320.0,0.56369175]
["bitfinex-derivatives","BTCF0:USTF0",1751107400814,0.5686656,107330.0,107320.0,0.56369175]
["bitfinex-derivatives","BTCF0:USTF0",1751107401010,0.82660244,107330.0,107320.0,0.56369175]
["bitfinex-derivatives","BTCF0:USTF0",1751107401416,0.85123485,107330.0,107320.0,0.56369175]
["bitfinex-derivatives","BTCF0:USTF0",1751107403018,0.85123485,107330.0,107320.0,0.67546775]
["bitfinex-derivatives","BTCF0:USTF0",1751107403716,0.82660244,107330.0,107320.0,0.67546775]
["bitfinex-derivatives","BTCF0:USTF0",1751107404116,0.82660244,107330.0,107320.0,0.56369175]
["bitfinex-derivatives","BTCF0:USTF0",1751107404418,0.82660244,107330.0,107320.0,0.67546775]
["bitfinex-derivatives","BTCF0:USTF0",1751107404614,0.82660244,107330.0,107320.0,0.70626775]
["bitfinex-derivatives","BTCF0:USTF0",1751107407022,0.85123381,107330.0,107320.0,0.70626775]
["bitfinex-derivatives","BTCF0:USTF0",1751107408622,0.49043381,107330.0,107320.0,0.70626775]
["bitfinex-derivatives","BTCF0:USTF0",1751107408823,0.85123381,107330.0,107320.0,0.70626775]
["bitfinex-derivatives","BTCF0:USTF0",1751107409216,0.85123381,107330.0,107320.0,0.73676775]
["bitfinex-derivatives","BTCF0:USTF0",1751107410118,0.49043381,107330.0,107320.0,0.73676775]
["bitfinex-derivatives","BTCF0:USTF0",1751107410324,0.85123381,107330.0,107320.0,0.73676775]
["bitfinex-derivatives","BTCF0:USTF0",1751107412125,0.49043381,107330.0,107320.0,0.73676775]
["bitfinex-derivatives","BTCF0:USTF0",1751107412321,0.85123381,107330.0,107320.0,0.73800775]
["bitfinex-derivatives","BTCF0:USTF0",1751107414630,0.85123381,107330.0,107320.0,0.62623175]
["bitfinex-derivatives","BTCF0:USTF0",1751107415124,0.85123381,107330.0,107320.0,0.73800775]
["bitfinex-derivatives","BTCF0:USTF0",1751107418636,0.85120917,107330.0,107320.0,0.73800775]
["bitfinex-derivatives","BTCF0:USTF0",1751107419034,1.10912137,107330.0,107320.0,0.62635175]
["bitfinex-derivatives","BTCF0:USTF0",1751107421640,1.10912137,107330.0,107320.0,0.06423175]
["bitfinex-derivatives","BTCF0:USTF0",1751107421938,1.10912137,107330.0,107320.0,0.56497175]
["bitfinex-derivatives","BTCF0:USTF0",1751107424340,1.10912137,107330.0,107320.0,0.00293175]
["bitfinex-derivatives","BTCF0:USTF0",1751107424732,1.10912137,107330.0,107320.0,0.56493175]
["bitfinex-derivatives","BTCF0:USTF0",1751107428342,0.75510917,107330.0,107320.0,0.93461995]
["bitfinex-derivatives","BTCF0:USTF0",1751107428540,0.39430917,107330.0,107320.0,1.35671995]
["bitfinex-derivatives","BTCF0:USTF0",1751107428841,0.39436978,107330.0,107320.0,1.12900775]
["bitfinex-derivatives","BTCF0:USTF0",1751107429037,0.39436978,107330.0,107320.0,1.38691995]
["bitfinex-derivatives","BTCF0:USTF0",1751107429342,0.39436978,107330.0,107320.0,1.12900775]
["bitfinex-derivatives","BTCF0:USTF0",1751107430634,0.39432422,107330.0,107320.0,1.12900775]
["bitfinex-derivatives","BTCF0:USTF0",1751107430935,0.36963224,107330.0,107320.0,1.12900775]
["bitfinex-derivatives","BTCF0:USTF0",1751107431543,0.1117656,107330.0,107320.0,1.38687439]
["bitfinex-derivatives","BTCF0:USTF0",1751107432144,0.1117656,107330.0,107320.0,1.12900775]
["bitfinex-derivatives","BTCF0:USTF0",1751107434645,0.08952847,107340.0,107330.0,0.1117656]
["bitfinex-derivatives","BTCF0:USTF0",1751107434946,0.1847552,107340.0,107330.0,0.95631224]
["bitfinex-derivatives","BTCF0:USTF0",1751107436045,0.1857552,107340.0,107330.0,0.96586705]
["bitfinex-derivatives","BTCF0:USTF0",1751107438944,0.074,107340.0,107330.0,0.96586705]
["bitfinex-derivatives","BTCF0:USTF0",1751107446154,0.1857552,107340.0,107330.0,0.83698705]
["bitfinex-derivatives","BTCF0:USTF0",1751107446458,0.1857552,107340.0,107330.0,0.96582705]
["bitfinex-derivatives","BTCF0:USTF0",1751107447460,0.1857552,107340.0,107330.0,0.70796041]
["bitfinex-derivatives","BTCF0:USTF0",1751107447757,0.1857552,107340.0,107330.0,0.96582705]
["bitfinex-derivatives","BTCF0:USTF0",1751107450050,0.1857552,107340.0,107330.0,0.83698705]
["bitfinex-derivatives","BTCF0:USTF0",1751107450553,0.1857552,107340.0,107330.0,0.96573022]
["bitfinex-derivatives","BTCF0:USTF0",1751107451056,0.1857552,107340.0,107330.0,0.83689022]
["bitfinex-derivatives","BTCF0:USTF0",1751107451250,0.1857552,107340.0,107330.0,0.96573022]
["bitfinex-derivatives","BTCF0:USTF0",1751107451956,0.074,107340.0,107330.0,0.96573022]
["bitfinex-derivatives","BTCF0:USTF0",1751107458360,0.1857552,107340.0,107330.0,0.96573022]
["bitfinex-derivatives","BTCF0:USTF0",1751107461363,0.1857552,107340.0,107330.0,1.05869613]
["bitfinex-derivatives","BTCF0:USTF0",1751107465166,0.1857552,107340.0,107330.0,1.01632132]
["bitfinex-derivatives","BTCF0:USTF0",1751107465368,0.2790552,107340.0,107330.0,0.98522132]
["bitfinex-derivatives","BTCF0:USTF0",1751107466868,0.53682501,107340.0,107330.0,0.98522132]
["bitfinex-derivatives","BTCF0:USTF0",1751107467069,0.53682501,107340.0,107330.0,0.85650132]
["bitfinex-derivatives","BTCF0:USTF0",1751107467266,0.53682501,107340.0,107330.0,0.98522132]
["bitfinex-derivatives","BTCF0:USTF0",1751107467470,0.53682501,107340.0,107330.0,0.72745151]
["bitfinex-derivatives","BTCF0:USTF0",1751107467767,0.53682501,107340.0,107330.0,0.98522132]
["bitfinex-derivatives","BTCF0:USTF0",1751107468068,0.53682501,107340.0,107330.0,0.85650132]
["bitfinex-derivatives","BTCF0:USTF0",1751107468268,0.53682501,107340.0,107330.0,1.01702132]
["bitfinex-derivatives","BTCF0:USTF0",1751107468666,0.53682501,107340.0,107330.0,1.02640654]
["bitfinex-derivatives","BTCF0:USTF0",1751107469069,0.53682501,107340.0,107330.0,0.89768654]
["bitfinex-derivatives","BTCF0:USTF0",1751107469268,0.53682501,107340.0,107330.0,1.02640654]
["bitfinex-derivatives","BTCF0:USTF0",1751107471068,0.53682501,107340.0,107330.0,0.88830132]
["bitfinex-derivatives","BTCF0:USTF0",1751107471269,0.53682501,107340.0,107330.0,0.69425151]
["bitfinex-derivatives","BTCF0:USTF0",1751107471474,0.53682501,107340.0,107330.0,0.95202132]
["bitfinex-derivatives","BTCF0:USTF0",1751107472874,0.53682501,107340.0,107330.0,0.96135614]
["bitfinex-derivatives","BTCF0:USTF0",1751107473077,0.53682501,107340.0,107330.0,0.83263614]
["bitfinex-derivatives","BTCF0:USTF0",1751107473378,0.2790552,107340.0,107330.0,0.99155614]
["bitfinex-derivatives","BTCF0:USTF0",1751107474670,0.2790552,107340.0,107330.0,0.86283614]
["bitfinex-derivatives","BTCF0:USTF0",1751107474878,0.2790552,107340.0,107330.0,0.99155614]
["bitfinex-derivatives","BTCF0:USTF0",1751107475073,0.2790552,107340.0,107330.0,0.86283614]
["bitfinex-derivatives","BTCF0:USTF0",1751107475379,0.2790552,107340.0,107330.0,0.89859023]
["bitfinex-derivatives","BTCF0:USTF0",1751107476077,0.2790552,107340.0,107330.0,0.76987023]
["bitfinex-derivatives","BTCF0:USTF0",1751107476377,0.2790552,107340.0,107330.0,0.89859023]
["bitfinex-derivatives","BTCF0:USTF0",1751107477680,0.2790552,107340.0,107330.0,0.92909023]
["bitfinex-derivatives","BTCF0:USTF0",1751107478379,0.2790552,107340.0,107330.0,0.80037023]
["bitfinex-derivatives","BTCF0:USTF0",1751107478580,0.53682501,107340.0,107330.0,0.92909023]
["bitfinex-derivatives","BTCF0:USTF0",1751107479081,0.53682501,107340.0,107330.0,0.80037023]
["bitfinex-derivatives","BTCF0:USTF0",1751107479379,0.53682501,107340.0,107330.0,0.92909023]
["bitfinex-derivatives","BTCF0:USTF0",1751107481084,0.53682501,107340.0,107330.0,0.80037023]
["bitfinex-derivatives","BTCF0:USTF0",1751107481281,0.53682501,107340.0,107330.0,0.92909023]
["bitfinex-derivatives","BTCF0:USTF0",1751107483083,0.53682501,107340.0,107330.0,0.80037023]
["bitfinex-derivatives","BTCF0:USTF0",1751107483286,0.53682501,107340.0,107330.0,0.95969023]
["bitfinex-derivatives","BTCF0:USTF0",1751107484378,0.53682501,107340.0,107330.0,1.05265614]
["bitfinex-derivatives","BTCF0:USTF0",1751107484379,0.2790552,107340.0,107330.0,1.05265614]
["bitfinex-derivatives","BTCF0:USTF0",1751107484784,0.2176552,107340.0,107330.0,1.05265614]
["bitfinex-derivatives","BTCF0:USTF0",1751107485484,0.2176552,107340.0,107330.0,0.79488633]
["bitfinex-derivatives","BTCF0:USTF0",1751107485682,0.2176552,107340.0,107330.0,1.05265614]
["bitfinex-derivatives","BTCF0:USTF0",1751107487885,0.2176552,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107488081,0.2176552,107340.0,107330.0,1.05265614]
["bitfinex-derivatives","BTCF0:USTF0",1751107490887,0.2176552,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107491090,0.2176552,107340.0,107330.0,1.61397614]
["bitfinex-derivatives","BTCF0:USTF0",1751107494295,0.2176552,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107494690,0.2176552,107340.0,107330.0,1.61357614]
["bitfinex-derivatives","BTCF0:USTF0",1751107495095,0.47542501,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107495292,0.47542501,107340.0,107330.0,1.61401614]
["bitfinex-derivatives","BTCF0:USTF0",1751107496102,0.47542501,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107496295,0.47542501,107340.0,107330.0,1.61401614]
["bitfinex-derivatives","BTCF0:USTF0",1751107497094,0.47542501,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107497295,0.2176552,107340.0,107330.0,1.61397614]
["bitfinex-derivatives","BTCF0:USTF0",1751107498096,0.2176552,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107498295,0.2176552,107340.0,107330.0,1.61397614]
["bitfinex-derivatives","BTCF0:USTF0",1751107498595,0.2176552,107340.0,107330.0,1.25317614]
["bitfinex-derivatives","BTCF0:USTF0",1751107498796,0.2176552,107340.0,107330.0,1.61393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107498997,0.2176552,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107499297,0.2176552,107340.0,107330.0,1.61393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107500194,0.47542501,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107500393,0.47542501,107340.0,107330.0,1.61393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107500698,0.2176552,107340.0,107330.0,1.61393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107501498,0.1857552,107340.0,107330.0,1.61393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107510302,0.1857552,107340.0,107330.0,1.61377614]
["bitfinex-derivatives","BTCF0:USTF0",1751107516414,0.074,107340.0,107330.0,1.61377614]
["bitfinex-derivatives","BTCF0:USTF0",1751107517513,0.074,107340.0,107330.0,1.35600633]
["bitfinex-derivatives","BTCF0:USTF0",1751107517714,0.074,107340.0,107330.0,1.61377614]
["bitfinex-derivatives","BTCF0:USTF0",1751107521617,0.074,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107522018,0.074,107340.0,107330.0,1.61369614]
["bitfinex-derivatives","BTCF0:USTF0",1751107525924,0.074,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107526423,0.074,107340.0,107330.0,1.61369614]
["bitfinex-derivatives","BTCF0:USTF0",1751107526625,0.074,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107526826,0.074,107340.0,107330.0,1.61369614]
["bitfinex-derivatives","BTCF0:USTF0",1751107527326,0.074,107340.0,107330.0,1.61365614]
["bitfinex-derivatives","BTCF0:USTF0",1751107528627,0.074,107340.0,107330.0,0.92393614]
["bitfinex-derivatives","BTCF0:USTF0",1751107528828,0.074,107340.0,107330.0,1.61365614]
["bitfinex-derivatives","BTCF0:USTF0",1751107530430,0.074,107340.0,107330.0,1.52069023]
["bitfinex-derivatives","BTCF0:USTF0",1751107531121,0.074,107340.0,107330.0,1.77846004]
["bitfinex-derivatives","BTCF0:USTF0",1751107532128,0.074,107340.0,107330.0,1.52069023]
["bitfinex-derivatives","BTCF0:USTF0",1751107534037,0.074,107340.0,107330.0,1.52061023]
["bitfinex-derivatives","BTCF0:USTF0",1751107535737,0.074,107340.0,107330.0,1.61357614]
["bitfinex-derivatives","BTCF0:USTF0",1751107536438,0.074,107340.0,107330.0,1.35580633]
["bitfinex-derivatives","BTCF0:USTF0",1751107536737,0.074,107340.0,107330.0,1.61357614]
["bitfinex-derivatives","BTCF0:USTF0",1751107537739,0.074,107340.0,107330.0,1.52061023]
["bitfinex-derivatives","BTCF0:USTF0",1751107538637,0.074,107340.0,107330.0,0.83097023]
["bitfinex-derivatives","BTCF0:USTF0",1751107538834,0.074,107340.0,107330.0,1.52113023]
["bitfinex-derivatives","BTCF0:USTF0",1751107541534,0.074,107340.0,107330.0,1.16033023]
["bitfinex-derivatives","BTCF0:USTF0",1751107541741,0.074,107340.0,107330.0,1.52113023]
["bitfinex-derivatives","BTCF0:USTF0",1751107547140,0.074,107340.0,107330.0,1.61422748]
["bitfinex-derivatives","BTCF0:USTF0",1751107553049,0.074,107340.0,107330.0,1.25342748]
["bitfinex-derivatives","BTCF0:USTF0",1751107553354,0.074,107340.0,107330.0,1.61422748]
["bitfinex-derivatives","BTCF0:USTF0",1751107554553,0.074,107340.0,107330.0,1.25342748]
["bitfinex-derivatives","BTCF0:USTF0",1751107554755,0.074,107340.0,107330.0,1.61422748]
["bitfinex-derivatives","BTCF0:USTF0",1751107556148,0.074,107340.0,107330.0,1.62931806]
["bitfinex-derivatives","BTCF0:USTF0",1751107557053,0.074,107340.0,107330.0,1.53622081]
["bitfinex-derivatives","BTCF0:USTF0",1751107557550,0.074,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107557756,0.074,107340.0,107330.0,1.53582081]
["bitfinex-derivatives","BTCF0:USTF0",1751107558349,0.074,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107558550,0.074,107340.0,107330.0,1.53582081]
["bitfinex-derivatives","BTCF0:USTF0",1751107558750,0.074,107340.0,107330.0,1.66595737]
["bitfinex-derivatives","BTCF0:USTF0",1751107559655,0.074,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107559958,0.074,107340.0,107330.0,1.66591737]
["bitfinex-derivatives","BTCF0:USTF0",1751107565559,0.074,107340.0,107330.0,1.30511737]
["bitfinex-derivatives","BTCF0:USTF0",1751107565759,0.074,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107565961,0.074,107340.0,107330.0,1.66579737]
["bitfinex-derivatives","BTCF0:USTF0",1751107567160,0.074,107340.0,107330.0,1.30499737]
["bitfinex-derivatives","BTCF0:USTF0",1751107567460,0.074,107340.0,107330.0,1.66579737]
["bitfinex-derivatives","BTCF0:USTF0",1751107568365,0.074,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107568661,0.074,107340.0,107330.0,1.66579737]
["bitfinex-derivatives","BTCF0:USTF0",1751107569063,0.1857552,107340.0,107330.0,1.66575737]
["bitfinex-derivatives","BTCF0:USTF0",1751107569262,0.2836552,107340.0,107330.0,1.66575737]
["bitfinex-derivatives","BTCF0:USTF0",1751107574264,0.2836552,107340.0,107330.0,1.66567737]
["bitfinex-derivatives","BTCF0:USTF0",1751107574569,0.2836552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107574769,0.2836552,107340.0,107330.0,1.66563737]
["bitfinex-derivatives","BTCF0:USTF0",1751107576977,0.2836552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107577177,0.2836552,107340.0,107330.0,1.66559737]
["bitfinex-derivatives","BTCF0:USTF0",1751107580181,0.2836552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107580377,0.2836552,107340.0,107330.0,1.66555737]
["bitfinex-derivatives","BTCF0:USTF0",1751107580881,0.2836552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107581082,0.2836552,107340.0,107330.0,1.66555737]
["bitfinex-derivatives","BTCF0:USTF0",1751107581282,0.2836552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107581477,0.2836552,107340.0,107330.0,1.66555737]
["bitfinex-derivatives","BTCF0:USTF0",1751107582581,0.2836552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107582982,0.2836552,107340.0,107330.0,1.66555737]
["bitfinex-derivatives","BTCF0:USTF0",1751107585782,0.2836552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107585983,0.2836552,107340.0,107330.0,1.66555737]
["bitfinex-derivatives","BTCF0:USTF0",1751107586384,0.2503552,107340.0,107330.0,1.66555737]
["bitfinex-derivatives","BTCF0:USTF0",1751107588487,0.2503552,107340.0,107330.0,0.97619737]
["bitfinex-derivatives","BTCF0:USTF0",1751107588688,0.2503552,107340.0,107330.0,1.66535737]
["bitfinex-derivatives","BTCF0:USTF0",1751107589287,0.2503552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107589789,0.2503552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107589984,0.2503552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107590185,0.2503552,107340.0,107330.0,0.93919983]
["bitfinex-derivatives","BTCF0:USTF0",1751107590385,0.2503552,107340.0,107330.0,1.62835983]
["bitfinex-derivatives","BTCF0:USTF0",1751107590589,0.2503552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107590990,0.2503552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107591194,0.2503552,107340.0,107330.0,1.62835975]
["bitfinex-derivatives","BTCF0:USTF0",1751107593094,0.2503552,107340.0,107330.0,0.93919975]
["bitfinex-derivatives","BTCF0:USTF0",1751107593393,0.2503552,107340.0,107330.0,1.62835975]
["bitfinex-derivatives","BTCF0:USTF0",1751107594392,0.2176552,107340.0,107330.0,1.62835975]
["bitfinex-derivatives","BTCF0:USTF0",1751107595192,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107595592,0.2176552,107340.0,107330.0,1.17442081]
["bitfinex-derivatives","BTCF0:USTF0",1751107595794,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107598098,0.2176552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107598302,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107598793,0.2176552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107598999,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107601604,0.2176552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107601808,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107603007,0.2176552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107603198,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107603505,0.2176552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107603709,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107604398,0.2176552,107340.0,107330.0,1.6283625]
["bitfinex-derivatives","BTCF0:USTF0",1751107604906,0.2176552,107340.0,107330.0,0.9392025]
["bitfinex-derivatives","BTCF0:USTF0",1751107605107,0.2176552,107340.0,107330.0,1.6283625]
["bitfinex-derivatives","BTCF0:USTF0",1751107605603,0.2176552,107340.0,107330.0,1.2675625]
["bitfinex-derivatives","BTCF0:USTF0",1751107605803,0.2176552,107340.0,107330.0,1.6283625]
["bitfinex-derivatives","BTCF0:USTF0",1751107607907,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107610809,0.2176552,107340.0,107330.0,0.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1751107611107,0.2176552,107340.0,107330.0,1.53522081]
["bitfinex-derivatives","BTCF0:USTF0",1751107614213,0.47542501,107340.0,107330.0,1.52588599]
["bitfinex-derivatives","BTCF0:USTF0",1751107617816,0.47542501,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107618315,0.53922501,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107618716,0.53922501,107340.0,107330.0,0.92986768]
["bitfinex-derivatives","BTCF0:USTF0",1751107619013,0.53922501,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107620118,0.53922501,107340.0,107330.0,0.92986768]
["bitfinex-derivatives","BTCF0:USTF0",1751107620311,0.53922501,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107621118,0.53922501,107340.0,107330.0,0.92986768]
["bitfinex-derivatives","BTCF0:USTF0",1751107621317,0.53922501,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107622717,0.54853277,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107623413,0.54853277,107340.0,107330.0,0.92986768]
["bitfinex-derivatives","BTCF0:USTF0",1751107623717,0.54853277,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107624017,0.53922501,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107625617,0.2814552,107340.0,107330.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1751107628917,0.2814552,107340.0,107330.0,0.92986768]
["bitfinex-derivatives","BTCF0:USTF0",1751107629322,0.2814552,107340.0,107330.0,1.61898768]
["bitfinex-derivatives","BTCF0:USTF0",1751107630122,0.2814552,107340.0,107330.0,0.92986768]
["bitfinex-derivatives","BTCF0:USTF0",1751107630323,0.2814552,107340.0,107330.0,1.61898768]
["bitfinex-derivatives","BTCF0:USTF0",1751107630920,0.09816938,107340.0,107330.0,1.52584599]
["bitfinex-derivatives","BTCF0:USTF0",1751107631132,0.20992458,107340.0,107330.0,1.16504599]
["bitfinex-derivatives","BTCF0:USTF0",1751107631320,0.20992458,107340.0,107330.0,1.52584599]
["bitfinex-derivatives","BTCF0:USTF0",1751107636029,0.1857552,107340.0,107330.0,1.52584599]
["bitfinex-derivatives","BTCF0:USTF0",1751107636216,0.1857552,107340.0,107330.0,1.61898768]
["bitfinex-derivatives","BTCF0:USTF0",1751107636717,0.1857552,107340.0,107330.0,0.92986768]
["bitfinex-derivatives","BTCF0:USTF0",1751107636920,0.1857552,107340.0,107330.0,1.50722208]
["bitfinex-derivatives","BTCF0:USTF0",1751107637628,0.1857552,107340.0,107330.0,0.81810208]
["bitfinex-derivatives","BTCF0:USTF0",1751107637922,0.1857552,107340.0,107330.0,1.50722208]
["bitfinex-derivatives","BTCF0:USTF0",1751107638633,0.1857552,107340.0,107330.0,0.81810208]
["bitfinex-derivatives","BTCF0:USTF0",1751107638830,0.1857552,107340.0,107330.0,1.14642208]
["bitfinex-derivatives","BTCF0:USTF0",1751107639529,0.1857552,107340.0,107330.0,0.45730208]
["bitfinex-derivatives","BTCF0:USTF0",1751107639831,0.1857552,107340.0,107330.0,1.14642208]
["bitfinex-derivatives","BTCF0:USTF0",1751107640623,0.44352501,107340.0,107330.0,0.88865227]
["bitfinex-derivatives","BTCF0:USTF0",1751107640828,0.80432501,107340.0,107330.0,1.08532208]
["bitfinex-derivatives","BTCF0:USTF0",1751107641028,0.89982501,107340.0,107330.0,1.08532208]
["bitfinex-derivatives","BTCF0:USTF0",1751107641328,0.89982501,107340.0,107330.0,0.95708208]
["bitfinex-derivatives","BTCF0:USTF0",1751107642633,0.89982501,107340.0,107330.0,0.39620208]
["bitfinex-derivatives","BTCF0:USTF0",1751107642934,0.89982501,107340.0,107330.0,0.13843227]
["bitfinex-derivatives","BTCF0:USTF0",1751107643134,0.89982501,107340.0,107330.0,0.95708208]
["bitfinex-derivatives","BTCF0:USTF0",1751107646141,0.89982501,107340.0,107330.0,0.39620208]
["bitfinex-derivatives","BTCF0:USTF0",1751107646336,0.89982501,107340.0,107330.0,0.92688208]
["bitfinex-derivatives","BTCF0:USTF0",1751107649237,0.89982501,107340.0,107330.0,0.83374039]
["bitfinex-derivatives","BTCF0:USTF0",1751107653241,0.53902501,107340.0,107330.0,0.83374039]
["bitfinex-derivatives","BTCF0:USTF0",1751107653436,0.89982501,107340.0,107330.0,0.83374039]
["bitfinex-derivatives","BTCF0:USTF0",1751107657645,0.89982501,107340.0,107330.0,0.57597058]
["bitfinex-derivatives","BTCF0:USTF0",1751107657835,0.89982501,107340.0,107330.0,0.27286039]
["bitfinex-derivatives","BTCF0:USTF0",1751107658343,0.89982501,107340.0,107330.0,0.83370039]
["bitfinex-derivatives","BTCF0:USTF0",1751107659049,0.53902501,107340.0,107330.0,0.83370039]
["bitfinex-derivatives","BTCF0:USTF0",1751107659345,0.89982501,107340.0,107330.0,0.83370039]
["bitfinex-derivatives","BTCF0:USTF0",1751107659545,0.89982501,107340.0,107330.0,0.27286039]
["bitfinex-derivatives","BTCF0:USTF0",1751107659748,0.89982501,107340.0,107330.0,0.83370039]
["bitfinex-derivatives","BTCF0:USTF0",1751107660047,0.89982501,107340.0,107330.0,0.27286039]
["bitfinex-derivatives","BTCF0:USTF0",1751107660249,0.89982501,107340.0,107330.0,0.83370039]
["bitfinex-derivatives","BTCF0:USTF0",1751107661048,0.89982501,107340.0,107330.0,0.27286039]
["bitfinex-derivatives","BTCF0:USTF0",1751107661249,0.89982501,107340.0,107330.0,0.83370039]
["bitfinex-derivatives","BTCF0:USTF0",1751107662049,0.89982501,107340.0,107330.0,0.27286039]
["bitfinex-derivatives","BTCF0:USTF0",1751107662252,0.89982501,107340.0,107330.0,0.83370039]
["bitfinex-derivatives","BTCF0:USTF0",1751107662952,0.89982501,107340.0,107330.0,0.27286039]
["bitfinex-derivatives","BTCF0:USTF0",1751107663251,0.89982501,107340.0,107330.0,0.86650039]
["bitfinex-derivatives","BTCF0:USTF0",1751107664252,0.89982501,107340.0,107330.0,0.94098156]
["bitfinex-derivatives","BTCF0:USTF0",1751107665256,0.89982501,107340.0,107330.0,0.86650039]
["bitfinex-derivatives","BTCF0:USTF0",1751107668454,0.89982501,107340.0,107330.0,0.95964208]
["bitfinex-derivatives","BTCF0:USTF0",1751107669764,0.89982501,107340.0,107330.0,1.03415559]
["bitfinex-derivatives","BTCF0:USTF0",1751107670067,0.89982501,107340.0,107330.0,0.9410139]
["bitfinex-derivatives","BTCF0:USTF0",1751107671063,0.89982501,107340.0,107330.0,0.68324409]
["bitfinex-derivatives","BTCF0:USTF0",1751107671566,0.89982501,107340.0,107330.0,0.9410139]
["bitfinex-derivatives","BTCF0:USTF0",1751107671969,0.89982501,107340.0,107330.0,0.9409739]
["bitfinex-derivatives","BTCF0:USTF0",1751107672469,0.89982501,107340.0,107330.0,0.68320409]
["bitfinex-derivatives","BTCF0:USTF0",1751107672771,0.89982501,107340.0,107330.0,0.9409739]
["bitfinex-derivatives","BTCF0:USTF0",1751107672971,1.15759482,107340.0,107330.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1751107673172,1.18183362,107340.0,107330.0,0.60869058]
["bitfinex-derivatives","BTCF0:USTF0",1751107673369,1.18183362,107340.0,107330.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1751107673870,1.18183362,107340.0,107330.0,0.01509058]
["bitfinex-derivatives","BTCF0:USTF0",1751107674071,1.18183362,107340.0,107330.0,0.57593058]
["bitfinex-derivatives","BTCF0:USTF0",1751107674369,1.15759482,107340.0,107330.0,0.57593058]
["bitfinex-derivatives","BTCF0:USTF0",1751107674873,1.15759482,107340.0,107330.0,0.65044409]
["bitfinex-derivatives","BTCF0:USTF0",1751107675770,1.15759482,107340.0,107330.0,0.57593058]
["bitfinex-derivatives","BTCF0:USTF0",1751107675977,1.15759482,107340.0,107330.0,0.65044186]
["bitfinex-derivatives","BTCF0:USTF0",1751107677580,1.15759482,107340.0,107330.0,0.08960186]
["bitfinex-derivatives","BTCF0:USTF0",1751107677781,1.15759482,107340.0,107330.0,0.65044186]
["bitfinex-derivatives","BTCF0:USTF0",1751107678768,1.15759482,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107680082,0.89982501,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107680678,0.89982501,107340.0,107330.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1751107680885,0.89982501,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107680886,1.09289482,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107681084,1.15689482,107340.0,107330.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1751107681278,1.15689482,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107686391,1.23221796,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107686585,1.23221796,107340.0,107330.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1751107686785,1.23221796,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107692390,1.23221796,107340.0,107330.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1751107692691,1.23221796,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107693692,1.59301796,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107700296,1.59301796,107340.0,107330.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1751107700492,1.59301796,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107702997,1.59301796,107340.0,107330.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1751107703198,1.59301796,107340.0,107330.0,0.6518781]
["bitfinex-derivatives","BTCF0:USTF0",1751107703400,1.59301796,107340.0,107330.0,0.6822781]
["bitfinex-derivatives","BTCF0:USTF0",1751107703601,1.07747834,107340.0,107330.0,0.6822781]
["bitfinex-derivatives","BTCF0:USTF0",1751107703801,1.59301796,107340.0,107330.0,0.7143781]
["bitfinex-derivatives","BTCF0:USTF0",1751107705002,0.87141796,107340.0,107330.0,0.1535381]
["bitfinex-derivatives","BTCF0:USTF0",1751107705197,1.59301796,107340.0,107330.0,0.1535381]
["bitfinex-derivatives","BTCF0:USTF0",1751107705499,1.56121796,107340.0,107330.0,0.7143781]
["bitfinex-derivatives","BTCF0:USTF0",1751107705700,1.56121796,107340.0,107330.0,0.1845381]
["bitfinex-derivatives","BTCF0:USTF0",1751107705902,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107706996,1.56121796,107340.0,107330.0,0.1845381]
["bitfinex-derivatives","BTCF0:USTF0",1751107707501,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107708097,1.56121796,107340.0,107330.0,0.1845381]
["bitfinex-derivatives","BTCF0:USTF0",1751107708502,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107708703,1.56121796,107340.0,107330.0,0.1845381]
["bitfinex-derivatives","BTCF0:USTF0",1751107708910,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107711704,1.56121796,107340.0,107330.0,0.67086682]
["bitfinex-derivatives","BTCF0:USTF0",1751107715305,1.58542895,107340.0,107330.0,0.67086682]
["bitfinex-derivatives","BTCF0:USTF0",1751107721102,1.56121796,107340.0,107330.0,0.67086682]
["bitfinex-derivatives","BTCF0:USTF0",1751107721303,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107721612,1.04567834,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107721806,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107726114,0.83961796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107726313,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107728316,0.83961796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107728513,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107729119,0.83961796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107729319,1.56121796,107340.0,107330.0,0.7453781]
["bitfinex-derivatives","BTCF0:USTF0",1751107730916,1.56121796,107340.0,107330.0,0.1845381]
["bitfinex-derivatives","BTCF0:USTF0",1751107731118,1.56121796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107731921,0.83961796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107732220,1.56121796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107738524,1.59281796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107751236,0.87121796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107751534,1.59281796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107751932,1.23201796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107752125,1.59281796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107756141,1.07727834,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107756344,1.59281796,107340.0,107330.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1751107762640,0.98267834,107340.0,107330.0,1.00310791]
["bitfinex-derivatives","BTCF0:USTF0",1751107762849,0.26107834,107340.0,107330.0,1.00310791]
["bitfinex-derivatives","BTCF0:USTF0",1751107763144,0.87964815,107340.0,107330.0,1.00310791]
["bitfinex-derivatives","BTCF0:USTF0",1751107763345,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107764342,0.62187834,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107764547,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107766648,0.87964815,107340.0,107330.0,0.8571037]
["bitfinex-derivatives","BTCF0:USTF0",1751107766839,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107772849,0.87964815,107340.0,107330.0,0.8571037]
["bitfinex-derivatives","BTCF0:USTF0",1751107773050,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107781652,0.51884815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107781851,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107782655,0.51884815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107782860,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107786659,0.51884815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107786862,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107787661,0.51884815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107787869,0.87964815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107790066,0.91274815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107796073,0.55194815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107796271,0.91274815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107796672,0.65497834,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107796874,0.91274815,107340.0,107330.0,1.11487351]
["bitfinex-derivatives","BTCF0:USTF0",1751107801179,0.91274815,107340.0,107330.0,1.09834669]
["bitfinex-derivatives","BTCF0:USTF0",1751107806882,0.55194815,107340.0,107330.0,1.09834669]
["bitfinex-derivatives","BTCF0:USTF0",1751107807079,0.91274815,107340.0,107330.0,1.09834669]
["bitfinex-derivatives","BTCF0:USTF0",1751107810179,0.91274815,107340.0,107330.0,0.53754669]
["bitfinex-derivatives","BTCF0:USTF0",1751107810382,0.91274815,107340.0,107330.0,1.09850669]
["bitfinex-derivatives","BTCF0:USTF0",1751107817580,0.5465552,107340.0,107330.0,1.09850669]
["bitfinex-derivatives","BTCF0:USTF0",1751107817786,0.1857552,107340.0,107330.0,1.09850669]
["bitfinex-derivatives","BTCF0:USTF0",1751107817990,0.44352501,107340.0,107330.0,1.09850669]
["bitfinex-derivatives","BTCF0:USTF0",1751107831205,0.47512501,107340.0,107330.0,1.09850669]
["bitfinex-derivatives","BTCF0:USTF0",1751107840707,0.47512501,107340.0,107330.0,1.09834669]
["bitfinex-derivatives","BTCF0:USTF0",1751107841306,0.47512501,107340.0,107330.0,0.84057688]
["bitfinex-derivatives","BTCF0:USTF0",1751107842006,0.47512501,107340.0,107330.0,1.09834669]
["bitfinex-derivatives","BTCF0:USTF0",1751107847208,0.47512501,107340.0,107330.0,0.93033541]
["bitfinex-derivatives","BTCF0:USTF0",1751107847416,0.53822501,107340.0,107330.0,0.93033541]
["bitfinex-derivatives","BTCF0:USTF0",1751107850007,0.53822501,107340.0,107330.0,0.1117656]
["bitfinex-derivatives","BTCF0:USTF0",1751107850217,1.15679482,107340.0,107330.0,1.00486926]
["bitfinex-derivatives","BTCF0:USTF0",1751107851310,0.89902501,107340.0,107330.0,1.00486926]
["bitfinex-derivatives","BTCF0:USTF0",1751107852216,0.89902501,107340.0,107330.0,0.74709945]
["bitfinex-derivatives","BTCF0:USTF0",1751107852419,0.89902501,107340.0,107330.0,1.00486926]
["bitfinex-derivatives","BTCF0:USTF0",1751107854210,0.89902501,107340.0,107330.0,0.07453385]
["bitfinex-derivatives","BTCF0:USTF0",1751107854416,1.15679482,107340.0,107330.0,0.63533385]
["bitfinex-derivatives","BTCF0:USTF0",1751107854808,1.15679482,107340.0,107330.0,0.89310366]
["bitfinex-derivatives","BTCF0:USTF0",1751107855215,1.15679482,107340.0,107330.0,0.63533385]
["bitfinex-derivatives","BTCF0:USTF0",1751107856113,1.15679482,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107857518,1.18107396,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107858915,1.25561108,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107862218,1.23133194,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107862612,0.87053194,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107862813,1.23133194,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107863818,1.255612,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107864016,1.23133194,107340.0,107330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751107864221,1.23133194,107340.0,107330.0,0.63533385]
["bitfinex-derivatives","BTCF0:USTF0",1751107865622,1.23133194,107340.0,107330.0,0.07453385]
["bitfinex-derivatives","BTCF0:USTF0",1751107865822,1.23133194,107340.0,107330.0,0.63533385]
["bitfinex-derivatives","BTCF0:USTF0",1751107871524,0.71579232,107340.0,107330.0,0.63533385]
["bitfinex-derivatives","BTCF0:USTF0",1751107871720,0.97356213,107340.0,107330.0,0.07453385]
["bitfinex-derivatives","BTCF0:USTF0",1751107871925,1.23133194,107340.0,107330.0,0.63533385]
["bitfinex-derivatives","BTCF0:USTF0",1751107878030,1.23133194,107340.0,107330.0,0.07453385]
["bitfinex-derivatives","BTCF0:USTF0",1751107878329,1.23133194,107340.0,107330.0,0.66563385]
["bitfinex-derivatives","BTCF0:USTF0",1751107881032,1.23133194,107340.0,107330.0,0.77739945]
["bitfinex-derivatives","BTCF0:USTF0",1751107883636,0.87053194,107340.0,107330.0,0.77739945]
["bitfinex-derivatives","BTCF0:USTF0",1751107883836,1.23133194,107340.0,107330.0,0.77739945]
["bitfinex-derivatives","BTCF0:USTF0",1751107884740,1.23133194,107340.0,107330.0,1.03516926]
["bitfinex-derivatives","BTCF0:USTF0",1751107885838,1.23133194,107340.0,107330.0,0.77739945]
["bitfinex-derivatives","BTCF0:USTF0",1751107887251,1.23133194,107340.0,107330.0,0.66563385]
["bitfinex-derivatives","BTCF0:USTF0",1751107887449,1.23133194,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107887751,1.23133194,107340.0,107330.0,0.95610366]
["bitfinex-derivatives","BTCF0:USTF0",1751107890849,1.23133194,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107894358,1.23133194,107340.0,107330.0,0.81009945]
["bitfinex-derivatives","BTCF0:USTF0",1751107897059,1.23133194,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107898059,1.23133194,107340.0,107330.0,0.81009945]
["bitfinex-derivatives","BTCF0:USTF0",1751107898958,1.23133194,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107901558,1.15679482,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107902156,0.89902501,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107902561,0.53822501,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107902861,0.89902501,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107903761,1.15679482,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107906061,0.89902501,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107907159,0.92335625,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107910168,1.18112606,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107910366,0.92335625,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107910772,0.89902501,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107910976,1.15679482,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107911572,0.79599482,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107911775,1.15679482,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107917778,0.89902501,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107918269,1.15679482,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107918681,1.22991587,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107920582,1.22991587,107340.0,107330.0,0.81009945]
["bitfinex-derivatives","BTCF0:USTF0",1751107922781,0.97214606,107340.0,107330.0,0.81009945]
["bitfinex-derivatives","BTCF0:USTF0",1751107924881,1.22991587,107340.0,107330.0,0.81009945]
["bitfinex-derivatives","BTCF0:USTF0",1751107925984,0.86911587,107340.0,107330.0,0.81009945]
["bitfinex-derivatives","BTCF0:USTF0",1751107926186,1.22991587,107340.0,107330.0,0.69833385]
["bitfinex-derivatives","BTCF0:USTF0",1751107927386,1.22991587,107340.0,107330.0,0.95610366]
["bitfinex-derivatives","BTCF0:USTF0",1751107928284,1.22991587,107340.0,107330.0,0.07453385]
["bitfinex-derivatives","BTCF0:USTF0",1751107928485,0.1117656,107330.0,107320.0,0.11087254]
["bitfinex-derivatives","BTCF0:USTF0",1751107928691,0.82513541,107330.0,107320.0,0.67159254]
["bitfinex-derivatives","BTCF0:USTF0",1751107928984,0.89813541,107330.0,107320.0,0.11087254]
["bitfinex-derivatives","BTCF0:USTF0",1751107929290,0.89813541,107330.0,107320.0,0.57845085]
["bitfinex-derivatives","BTCF0:USTF0",1751107929486,0.89813541,107330.0,107320.0,0.01773085]
["bitfinex-derivatives","BTCF0:USTF0",1751107929688,0.89813541,107330.0,107320.0,0.57845085]
["bitfinex-derivatives","BTCF0:USTF0",1751107929889,0.89813541,107330.0,107320.0,0.57945085]
["bitfinex-derivatives","BTCF0:USTF0",1751107930189,0.89813541,107330.0,107320.0,0.65396225]
["bitfinex-derivatives","BTCF0:USTF0",1751107930687,0.89813541,107330.0,107320.0,0.09324225]
["bitfinex-derivatives","BTCF0:USTF0",1751107930890,0.89813541,107330.0,107320.0,0.65396225]
["bitfinex-derivatives","BTCF0:USTF0",1751107933692,0.89813541,107330.0,107320.0,0.68726225]
["bitfinex-derivatives","BTCF0:USTF0",1751107937503,0.89813541,107330.0,107320.0,0.72046225]
["bitfinex-derivatives","BTCF0:USTF0",1751107937803,1.15590522,107330.0,107320.0,0.09324225]
["bitfinex-derivatives","BTCF0:USTF0",1751107938001,1.15590522,107330.0,107320.0,0.01873085]
["bitfinex-derivatives","BTCF0:USTF0",1751107938302,0.89813541,107330.0,107320.0,0.01873085]
["bitfinex-derivatives","BTCF0:USTF0",1751107944611,0.53733541,107330.0,107320.0,0.01873085]
["bitfinex-derivatives","BTCF0:USTF0",1751107944813,1.25893541,107330.0,107320.0,0.01873085]
["bitfinex-derivatives","BTCF0:USTF0",1751107953810,1.25893541,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107958112,1.28322145,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107971418,1.29881222,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107973019,0.57721222,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107973225,1.29881222,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107978227,1.55658203,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107979325,1.29881222,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107986139,1.55658203,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107989641,0.83498203,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107989839,1.55658203,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107997943,1.29881222,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751107998533,0.111776,107320.0,107310.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751107998747,1.01240166,107320.0,107310.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751108000455,1.02191724,107320.0,107310.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751108002451,1.02191724,107320.0,107290.0,1.19036571]
["bitfinex-derivatives","BTCF0:USTF0",1751108002452,0.1117969,107300.0,107290.0,1.19036571]
["bitfinex-derivatives","BTCF0:USTF0",1751108002653,0.36956671,107300.0,107290.0,1.63139104]
["bitfinex-derivatives","BTCF0:USTF0",1751108003154,0.1847969,107300.0,107290.0,1.63139104]
["bitfinex-derivatives","BTCF0:USTF0",1751108003744,0.1847969,107300.0,107290.0,0.97711104]
["bitfinex-derivatives","BTCF0:USTF0",1751108003949,0.1847969,107300.0,107290.0,1.66719104]
["bitfinex-derivatives","BTCF0:USTF0",1751108004659,0.1847969,107300.0,107290.0,1.67656658]
["bitfinex-derivatives","BTCF0:USTF0",1751108004958,0.1847969,107300.0,107290.0,1.93433639]
["bitfinex-derivatives","BTCF0:USTF0",1751108005252,0.1847969,107300.0,107290.0,1.67656658]
["bitfinex-derivatives","BTCF0:USTF0",1751108005557,0.1847969,107300.0,107290.0,1.93433639]
["bitfinex-derivatives","BTCF0:USTF0",1751108006447,0.1847969,107300.0,107290.0,2.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1751108006651,0.1847969,107300.0,107290.0,1.93433639]
["bitfinex-derivatives","BTCF0:USTF0",1751108018565,0.073,107300.0,107290.0,1.93433639]
["bitfinex-derivatives","BTCF0:USTF0",1751108018961,1e-08,107300.0,107290.0,1.93433639]
["bitfinex-derivatives","BTCF0:USTF0",1751108019167,0.57195162,107320.0,107310.0,0.1117864]
["bitfinex-derivatives","BTCF0:USTF0",1751108019366,0.59594382,107320.0,107310.0,0.93087621]
["bitfinex-derivatives","BTCF0:USTF0",1751108019567,0.59594382,107320.0,107310.0,1.02517621]
["bitfinex-derivatives","BTCF0:USTF0",1751108019767,0.67094382,107320.0,107310.0,1.02517621]
["bitfinex-derivatives","BTCF0:USTF0",1751108020268,0.64657871,107320.0,107310.0,1.02517621]
["bitfinex-derivatives","BTCF0:USTF0",1751108021771,0.64657871,107320.0,107310.0,1.09965744]
["bitfinex-derivatives","BTCF0:USTF0",1751108023973,0.90434852,107320.0,107310.0,1.09965744]
["bitfinex-derivatives","BTCF0:USTF0",1751108025673,0.64657871,107320.0,107310.0,1.09965744]
["bitfinex-derivatives","BTCF0:USTF0",1751108025874,0.67897871,107320.0,107310.0,1.09965744]
["bitfinex-derivatives","BTCF0:USTF0",1751108026174,0.93674852,107320.0,107310.0,1.09965744]
["bitfinex-derivatives","BTCF0:USTF0",1751108029278,0.96714852,107320.0,107310.0,1.09965744]
["bitfinex-derivatives","BTCF0:USTF0",1751108029475,0.99774852,107320.0,107310.0,1.09965744]
["bitfinex-derivatives","BTCF0:USTF0",1751108032680,0.99774852,107320.0,107310.0,1.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1751108034481,0.61863221,107320.0,107310.0,1.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1751108034685,0.20193151,107320.0,107310.0,1.48622725]
["bitfinex-derivatives","BTCF0:USTF0",1751108034874,0.20193151,107320.0,107310.0,1.22845744]
["bitfinex-derivatives","BTCF0:USTF0",1751108037774,0.20193151,107320.0,107310.0,1.24715284]
["bitfinex-derivatives","BTCF0:USTF0",1751108038080,0.20193151,107320.0,107310.0,1.15397621]
["bitfinex-derivatives","BTCF0:USTF0",1751108040183,0.20193151,107320.0,107310.0,0.46425621]
["bitfinex-derivatives","BTCF0:USTF0",1751108040382,0.20193151,107320.0,107310.0,1.15373621]
["bitfinex-derivatives","BTCF0:USTF0",1751108040681,0.20193151,107320.0,107310.0,1.22816333]
["bitfinex-derivatives","BTCF0:USTF0",1751108048082,0.20193151,107320.0,107310.0,1.15373621]
["bitfinex-derivatives","BTCF0:USTF0",1751108050586,0.20193151,107320.0,107310.0,0.8959664]
["bitfinex-derivatives","BTCF0:USTF0",1751108050884,0.20193151,107320.0,107310.0,1.15373621]
["bitfinex-derivatives","BTCF0:USTF0",1751108051188,0.20193151,107320.0,107310.0,1.24691284]
["bitfinex-derivatives","BTCF0:USTF0",1751108066300,0.20193151,107320.0,107310.0,0.55743284]
["bitfinex-derivatives","BTCF0:USTF0",1751108066599,0.20193151,107320.0,107310.0,1.24763284]
["bitfinex-derivatives","BTCF0:USTF0",1751108070203,0.20193151,107320.0,107310.0,0.98986303]
["bitfinex-derivatives","BTCF0:USTF0",1751108070400,0.20193151,107320.0,107310.0,1.24763284]
["bitfinex-derivatives","BTCF0:USTF0",1751108104434,0.20193151,107320.0,107310.0,1.24731284]
["bitfinex-derivatives","BTCF0:USTF0",1751108123947,0.186776,107320.0,107310.0,1.24731284]
["bitfinex-derivatives","BTCF0:USTF0",1751108124448,0.186776,107320.0,107310.0,0.98954303]
["bitfinex-derivatives","BTCF0:USTF0",1751108124847,0.186776,107320.0,107310.0,1.24731284]
["bitfinex-derivatives","BTCF0:USTF0",1751108129949,0.186776,107320.0,107310.0,1.15261284]
["bitfinex-derivatives","BTCF0:USTF0",1751108135051,0.186776,107320.0,107310.0,0.55633284]
["bitfinex-derivatives","BTCF0:USTF0",1751108135252,0.186776,107320.0,107310.0,1.24561284]
["bitfinex-derivatives","BTCF0:USTF0",1751108139856,0.186776,107320.0,107310.0,0.55633284]
["bitfinex-derivatives","BTCF0:USTF0",1751108140152,0.186776,107320.0,107310.0,1.24545284]
["bitfinex-derivatives","BTCF0:USTF0",1751108141257,0.186776,107320.0,107310.0,0.55633284]
["bitfinex-derivatives","BTCF0:USTF0",1751108141453,0.186776,107320.0,107310.0,1.24545284]
["bitfinex-derivatives","BTCF0:USTF0",1751108142250,0.186776,107320.0,107310.0,0.55633284]
["bitfinex-derivatives","BTCF0:USTF0",1751108142457,0.186776,107320.0,107310.0,1.24545284]
["bitfinex-derivatives","BTCF0:USTF0",1751108142953,0.186776,107320.0,107310.0,0.55633284]
["bitfinex-derivatives","BTCF0:USTF0",1751108143258,0.186776,107320.0,107310.0,1.24545284]
["bitfinex-derivatives","BTCF0:USTF0",1751108146559,0.186776,107320.0,107310.0,1.31998841]
["bitfinex-derivatives","BTCF0:USTF0",1751108146749,0.186776,107320.0,107310.0,1.22681178]
["bitfinex-derivatives","BTCF0:USTF0",1751108147756,0.216976,107320.0,107310.0,1.22681178]
["bitfinex-derivatives","BTCF0:USTF0",1751108154567,0.216976,107320.0,107310.0,0.53769178]
["bitfinex-derivatives","BTCF0:USTF0",1751108154754,0.216976,107320.0,107310.0,1.22677178]
["bitfinex-derivatives","BTCF0:USTF0",1751108155564,0.216976,107320.0,107310.0,1.15223621]
["bitfinex-derivatives","BTCF0:USTF0",1751108155764,0.216976,107320.0,107310.0,1.24541284]
["bitfinex-derivatives","BTCF0:USTF0",1751108156466,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108157766,0.216976,107320.0,107310.0,0.57327734]
["bitfinex-derivatives","BTCF0:USTF0",1751108157967,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108158768,0.216976,107320.0,107310.0,0.57327734]
["bitfinex-derivatives","BTCF0:USTF0",1751108158969,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108165375,0.216976,107320.0,107310.0,1.52012715]
["bitfinex-derivatives","BTCF0:USTF0",1751108172882,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108174280,0.216976,107320.0,107310.0,1.52012715]
["bitfinex-derivatives","BTCF0:USTF0",1751108180190,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108180489,0.216976,107320.0,107310.0,1.52012715]
["bitfinex-derivatives","BTCF0:USTF0",1751108181394,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108182194,0.216976,107320.0,107310.0,1.52012715]
["bitfinex-derivatives","BTCF0:USTF0",1751108185103,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108186606,0.216976,107320.0,107310.0,1.52012715]
["bitfinex-derivatives","BTCF0:USTF0",1751108190109,0.216976,107320.0,107310.0,1.26235734]
["bitfinex-derivatives","BTCF0:USTF0",1751108192409,0.216976,107320.0,107310.0,1.52012715]
["bitfinex-derivatives","BTCF0:USTF0",1751108202324,0.186776,107320.0,107310.0,1.42652715]
["bitfinex-derivatives","BTCF0:USTF0",1751108203516,0.186776,107320.0,107310.0,1.52022715]
["bitfinex-derivatives","BTCF0:USTF0",1751108208022,0.186776,107320.0,107310.0,1.26245734]
["bitfinex-derivatives","BTCF0:USTF0",1751108216723,0.186776,107320.0,107310.0,1.16875734]
["bitfinex-derivatives","BTCF0:USTF0",1751108218218,0.186776,107320.0,107310.0,1.26335734]
["bitfinex-derivatives","BTCF0:USTF0",1751108223323,0.186776,107320.0,107310.0,0.57427734]
["bitfinex-derivatives","BTCF0:USTF0",1751108223522,0.217776,107320.0,107310.0,1.26323734]
["bitfinex-derivatives","BTCF0:USTF0",1751108223820,0.280176,107320.0,107310.0,1.26323734]
["bitfinex-derivatives","BTCF0:USTF0",1751108224022,0.53794581,107320.0,107310.0,0.57427734]
["bitfinex-derivatives","BTCF0:USTF0",1751108224323,0.280176,107320.0,107310.0,1.19863734]
["bitfinex-derivatives","BTCF0:USTF0",1751108225325,0.280176,107320.0,107310.0,0.50967734]
["bitfinex-derivatives","BTCF0:USTF0",1751108225829,0.280176,107320.0,107310.0,1.19863734]
["bitfinex-derivatives","BTCF0:USTF0",1751108226124,0.3045687,107320.0,107310.0,1.10546071]
["bitfinex-derivatives","BTCF0:USTF0",1751108228824,0.3045687,107320.0,107310.0,0.41650071]
["bitfinex-derivatives","BTCF0:USTF0",1751108229024,0.3045687,107320.0,107310.0,1.10542071]
["bitfinex-derivatives","BTCF0:USTF0",1751108235830,0.280176,107320.0,107310.0,1.10542071]
["bitfinex-derivatives","BTCF0:USTF0",1751108236432,0.280176,107320.0,107310.0,1.13632071]
["bitfinex-derivatives","BTCF0:USTF0",1751108238334,0.280176,107320.0,107310.0,1.22949734]
["bitfinex-derivatives","BTCF0:USTF0",1751108242835,0.280176,107320.0,107310.0,1.26219734]
["bitfinex-derivatives","BTCF0:USTF0",1751108246640,0.217776,107320.0,107310.0,1.26219734]
["bitfinex-derivatives","BTCF0:USTF0",1751108248047,0.217776,107320.0,107310.0,0.57327734]
["bitfinex-derivatives","BTCF0:USTF0",1751108248347,0.217776,107320.0,107310.0,1.26215734]
["bitfinex-derivatives","BTCF0:USTF0",1751108250346,0.217776,107320.0,107310.0,1.00438753]
["bitfinex-derivatives","BTCF0:USTF0",1751108250647,0.217776,107320.0,107310.0,1.26215734]
["bitfinex-derivatives","BTCF0:USTF0",1751108263560,0.186776,107320.0,107310.0,1.26215734]
["bitfinex-derivatives","BTCF0:USTF0",1751108268861,0.186776,107320.0,107310.0,1.16855734]
["bitfinex-derivatives","BTCF0:USTF0",1751108270762,0.186776,107320.0,107310.0,1.26635734]
["bitfinex-derivatives","BTCF0:USTF0",1751108276870,0.186776,107320.0,107310.0,1.26593852]
["bitfinex-derivatives","BTCF0:USTF0",1751108299279,0.186776,107320.0,107310.0,1.16813852]
["bitfinex-derivatives","BTCF0:USTF0",1751108309281,0.186776,107320.0,107310.0,0.47925852]
["bitfinex-derivatives","BTCF0:USTF0",1751108309473,0.186776,107320.0,107310.0,1.26295852]
["bitfinex-derivatives","BTCF0:USTF0",1751108310286,0.186776,107320.0,107310.0,0.57435852]
["bitfinex-derivatives","BTCF0:USTF0",1751108310484,0.186776,107320.0,107310.0,1.26295852]
["bitfinex-derivatives","BTCF0:USTF0",1751108318399,0.186776,107320.0,107310.0,1.16785852]
["bitfinex-derivatives","BTCF0:USTF0",1751108319196,0.186776,107320.0,107310.0,1.26425852]
["bitfinex-derivatives","BTCF0:USTF0",1751108339909,0.186776,107320.0,107310.0,1.00648871]
["bitfinex-derivatives","BTCF0:USTF0",1751108340108,0.186776,107320.0,107310.0,1.26425852]
["bitfinex-derivatives","BTCF0:USTF0",1751108341911,0.186776,107320.0,107310.0,0.57565852]
["bitfinex-derivatives","BTCF0:USTF0",1751108342106,0.217576,107320.0,107310.0,1.26413852]
["bitfinex-derivatives","BTCF0:USTF0",1751108356221,0.186776,107320.0,107310.0,1.26413852]
["bitfinex-derivatives","BTCF0:USTF0",1751108365234,0.186776,107320.0,107310.0,1.16773852]
["bitfinex-derivatives","BTCF0:USTF0",1751108365727,0.186776,107320.0,107310.0,1.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1751108372329,0.186776,107320.0,107310.0,1.52020833]
["bitfinex-derivatives","BTCF0:USTF0",1751108372636,0.186776,107320.0,107310.0,1.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1751108375740,0.21130015,107320.0,107310.0,1.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1751108375941,0.24190015,107320.0,107310.0,1.16926189]
["bitfinex-derivatives","BTCF0:USTF0",1751108385743,0.217376,107320.0,107310.0,1.16926189]
["bitfinex-derivatives","BTCF0:USTF0",1751108388656,0.217376,107320.0,107310.0,1.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1751108390163,0.217376,107320.0,107310.0,1.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1751108407174,0.217376,107320.0,107310.0,0.98814303]
["bitfinex-derivatives","BTCF0:USTF0",1751108407374,0.217376,107320.0,107310.0,1.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1751108417380,0.47514581,107320.0,107310.0,0.49303284]
["bitfinex-derivatives","BTCF0:USTF0",1751108417580,0.53554581,107320.0,107310.0,0.49303284]
["bitfinex-derivatives","BTCF0:USTF0",1751108417879,0.53554581,107320.0,107310.0,1.05335284]
["bitfinex-derivatives","BTCF0:USTF0",1751108418982,0.53554581,107320.0,107310.0,0.49303284]
["bitfinex-derivatives","BTCF0:USTF0",1751108419189,0.53554581,107320.0,107310.0,1.05335284]
["bitfinex-derivatives","BTCF0:USTF0",1751108419481,0.53554581,107320.0,107310.0,0.49303284]
["bitfinex-derivatives","BTCF0:USTF0",1751108419673,0.53554581,107320.0,107310.0,1.05335284]
["bitfinex-derivatives","BTCF0:USTF0",1751108423183,0.53554581,107320.0,107310.0,0.96017621]
["bitfinex-derivatives","BTCF0:USTF0",1751108423479,0.53554581,107320.0,107310.0,1.05335284]
["bitfinex-derivatives","BTCF0:USTF0",1751108427984,0.53554581,107320.0,107310.0,1.18127284]
["bitfinex-derivatives","BTCF0:USTF0",1751108430490,0.53554581,107320.0,107310.0,0.49303284]
["bitfinex-derivatives","BTCF0:USTF0",1751108430691,0.53554581,107320.0,107310.0,1.18127284]
["bitfinex-derivatives","BTCF0:USTF0",1751108432791,0.277776,107320.0,107310.0,1.18127284]
["bitfinex-derivatives","BTCF0:USTF0",1751108432993,0.53554581,107320.0,107310.0,1.08809621]
["bitfinex-derivatives","BTCF0:USTF0",1751108434294,0.53554581,107320.0,107310.0,1.18127284]
["bitfinex-derivatives","BTCF0:USTF0",1751108434996,0.53554581,107320.0,107310.0,1.21377284]
["bitfinex-derivatives","BTCF0:USTF0",1751108435398,0.53554581,107320.0,107310.0,1.24697284]
["bitfinex-derivatives","BTCF0:USTF0",1751108436997,0.50544581,107320.0,107310.0,1.24697284]
["bitfinex-derivatives","BTCF0:USTF0",1751108438686,0.50544581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108440098,0.50544581,107320.0,107310.0,0.55873284]
["bitfinex-derivatives","BTCF0:USTF0",1751108440495,0.50544581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108440995,0.47514581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108442801,0.47514581,107320.0,107310.0,0.55873284]
["bitfinex-derivatives","BTCF0:USTF0",1751108443101,0.47514581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108445000,0.47514581,107320.0,107310.0,1.02587621]
["bitfinex-derivatives","BTCF0:USTF0",1751108447096,0.217376,107320.0,107310.0,1.02587621]
["bitfinex-derivatives","BTCF0:USTF0",1751108447399,0.47514581,107320.0,107310.0,1.02587621]
["bitfinex-derivatives","BTCF0:USTF0",1751108455017,0.47514581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108457724,0.217376,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108457924,0.47514581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108462028,0.217376,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108462221,0.47514581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108463426,0.217376,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108463826,0.47514581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108471728,0.47514581,107320.0,107310.0,0.86128303]
["bitfinex-derivatives","BTCF0:USTF0",1751108472031,0.47514581,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108472331,0.186776,107320.0,107310.0,1.11905284]
["bitfinex-derivatives","BTCF0:USTF0",1751108474531,0.186776,107320.0,107310.0,1.24693284]
["bitfinex-derivatives","BTCF0:USTF0",1751108475323,0.075,107320.0,107310.0,1.77232602]
["bitfinex-derivatives","BTCF0:USTF0",1751108478232,0.075,107320.0,107310.0,1.86550265]
["bitfinex-derivatives","BTCF0:USTF0",1751108481234,0.3887401,107340.0,107330.0,0.1117645]
["bitfinex-derivatives","BTCF0:USTF0",1751108481440,0.55303128,107340.0,107330.0,0.92989431]
["bitfinex-derivatives","BTCF0:USTF0",1751108481632,0.5005023,107340.0,107330.0,1.02289431]
["bitfinex-derivatives","BTCF0:USTF0",1751108482837,0.5015023,107340.0,107330.0,1.02289431]
["bitfinex-derivatives","BTCF0:USTF0",1751108483638,0.5015023,107340.0,107330.0,1.15077431]
["bitfinex-derivatives","BTCF0:USTF0",1751108483837,0.5025023,107340.0,107330.0,1.15077431]
["bitfinex-derivatives","BTCF0:USTF0",1751108485539,0.76027211,107340.0,107330.0,1.15077431]
["bitfinex-derivatives","BTCF0:USTF0",1751108486539,0.5025023,107340.0,107330.0,1.15077431]
["bitfinex-derivatives","BTCF0:USTF0",1751108488442,0.5025023,107340.0,107330.0,1.15991462]
["bitfinex-derivatives","BTCF0:USTF0",1751108493343,0.76027211,107340.0,107330.0,1.15991462]
["bitfinex-derivatives","BTCF0:USTF0",1751108497246,0.76027211,107340.0,107330.0,0.8930045]
["bitfinex-derivatives","BTCF0:USTF0",1751108497441,0.79237211,107340.0,107330.0,1.15077431]
["bitfinex-derivatives","BTCF0:USTF0",1751108497648,0.85787211,107340.0,107330.0,1.15077431]
["bitfinex-derivatives","BTCF0:USTF0",1751108501149,0.85787211,107340.0,107330.0,1.16004717]
["bitfinex-derivatives","BTCF0:USTF0",1751108501950,0.85787211,107340.0,107330.0,1.15077431]
["bitfinex-derivatives","BTCF0:USTF0",1751108502350,0.85787211,107340.0,107330.0,1.08787431]
["bitfinex-derivatives","BTCF0:USTF0",1751108505852,0.85787211,107340.0,107330.0,1.09729279]
["bitfinex-derivatives","BTCF0:USTF0",1751108506152,0.85787211,107340.0,107330.0,1.08787431]
["bitfinex-derivatives","BTCF0:USTF0",1751108506752,0.6001023,107340.0,107330.0,1.08787431]
["bitfinex-derivatives","BTCF0:USTF0",1751108507012,0.85787211,107340.0,107330.0,1.08787431]
["bitfinex-derivatives","BTCF0:USTF0",1751108518860,0.85787211,107340.0,107330.0,0.8301045]
["bitfinex-derivatives","BTCF0:USTF0",1751108519062,0.85787211,107340.0,107330.0,1.08787431]
["bitfinex-derivatives","BTCF0:USTF0",1751108523768,0.79237211,107340.0,107330.0,1.08787431]
["bitfinex-derivatives","BTCF0:USTF0",1751108524065,0.79237211,107340.0,107330.0,1.11937431]
["bitfinex-derivatives","BTCF0:USTF0",1751108524366,0.79237211,107340.0,107330.0,1.12065431]
["bitfinex-derivatives","BTCF0:USTF0",1751108526767,0.79237211,107340.0,107330.0,1.15205431]
["bitfinex-derivatives","BTCF0:USTF0",1751108531475,0.79237211,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108531667,0.5346023,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108531867,0.79237211,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108532265,0.5346023,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108532466,0.79237211,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108550279,0.79237211,107340.0,107330.0,1.15205431]
["bitfinex-derivatives","BTCF0:USTF0",1751108550981,0.43157211,107340.0,107330.0,1.15205431]
["bitfinex-derivatives","BTCF0:USTF0",1751108551182,0.79237211,107340.0,107330.0,1.15205431]
["bitfinex-derivatives","BTCF0:USTF0",1751108555588,0.43157211,107340.0,107330.0,1.15205431]
["bitfinex-derivatives","BTCF0:USTF0",1751108555888,0.79237211,107340.0,107330.0,1.15205431]
["bitfinex-derivatives","BTCF0:USTF0",1751108569296,0.79237211,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108585715,0.79237211,107340.0,107330.0,0.98746113]
["bitfinex-derivatives","BTCF0:USTF0",1751108586015,0.79237211,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108592827,0.5346023,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108593120,0.79237211,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108606736,0.79237211,107340.0,107330.0,0.98746113]
["bitfinex-derivatives","BTCF0:USTF0",1751108607034,0.79237211,107340.0,107330.0,1.24523094]
["bitfinex-derivatives","BTCF0:USTF0",1751108613250,0.79237211,107340.0,107330.0,0.55571094]
["bitfinex-derivatives","BTCF0:USTF0",1751108614452,0.79237211,107340.0,107330.0,1.11611094]
["bitfinex-derivatives","BTCF0:USTF0",1751108618154,0.3628,107340.0,107330.0,1.11611094]
["bitfinex-derivatives","BTCF0:USTF0",1751108618352,0.113754,107340.0,107330.0,1.47691094]
["bitfinex-derivatives","BTCF0:USTF0",1751108618552,0.37152381,107340.0,107330.0,1.47691094]
["bitfinex-derivatives","BTCF0:USTF0",1751108619057,0.113754,107340.0,107330.0,1.47691094]
["bitfinex-derivatives","BTCF0:USTF0",1751108619258,0.37152381,107340.0,107330.0,1.47691094]
["bitfinex-derivatives","BTCF0:USTF0",1751108625561,0.37152381,107340.0,107330.0,1.11611094]
["bitfinex-derivatives","BTCF0:USTF0",1751108625763,0.37152381,107340.0,107330.0,1.47691094]
["bitfinex-derivatives","BTCF0:USTF0",1751108630270,0.37152381,107340.0,107330.0,1.21914113]
["bitfinex-derivatives","BTCF0:USTF0",1751108630861,1.06409362,107340.0,107330.0,0.20494113]
["bitfinex-derivatives","BTCF0:USTF0",1751108631060,1.16189362,107340.0,107330.0,0.6722445]
["bitfinex-derivatives","BTCF0:USTF0",1751108637068,1.16189362,107340.0,107330.0,0.1117645]
["bitfinex-derivatives","BTCF0:USTF0",1751108637570,1.16189362,107340.0,107330.0,0.6722045]
["bitfinex-derivatives","BTCF0:USTF0",1751108639973,0.80109362,107340.0,107330.0,0.6722045]
["bitfinex-derivatives","BTCF0:USTF0",1751108640273,1.16189362,107340.0,107330.0,0.1117645]
["bitfinex-derivatives","BTCF0:USTF0",1751108640476,1.16189362,107340.0,107330.0,0.6722045]
["bitfinex-derivatives","BTCF0:USTF0",1751108642971,1.05013962,107340.0,107320.0,0.63070303]
["bitfinex-derivatives","BTCF0:USTF0",1751108643272,0.36953421,107330.0,107320.0,0.2884923]
["bitfinex-derivatives","BTCF0:USTF0",1751108643476,0.36953421,107330.0,107320.0,0.8489323]
["bitfinex-derivatives","BTCF0:USTF0",1751108643776,0.40253421,107330.0,107320.0,0.8489323]
["bitfinex-derivatives","BTCF0:USTF0",1751108648073,0.40253421,107330.0,107320.0,0.94210893]
["bitfinex-derivatives","BTCF0:USTF0",1751108648977,0.40253421,107330.0,107320.0,0.94222893]
["bitfinex-derivatives","BTCF0:USTF0",1751108649179,0.40253421,107330.0,107320.0,0.38166893]
["bitfinex-derivatives","BTCF0:USTF0",1751108649478,0.40253421,107330.0,107320.0,0.94222893]
["bitfinex-derivatives","BTCF0:USTF0",1751108650175,0.40253421,107330.0,107320.0,0.38166893]
["bitfinex-derivatives","BTCF0:USTF0",1751108650372,0.40253421,107330.0,107320.0,0.94222893]
["bitfinex-derivatives","BTCF0:USTF0",1751108650576,0.40253421,107330.0,107320.0,0.38166893]
["bitfinex-derivatives","BTCF0:USTF0",1751108650773,0.76333421,107330.0,107320.0,0.7282094]
["bitfinex-derivatives","BTCF0:USTF0",1751108651082,0.82433421,107330.0,107320.0,0.7282094]
["bitfinex-derivatives","BTCF0:USTF0",1751108651275,0.89833421,107330.0,107320.0,0.7282094]
["bitfinex-derivatives","BTCF0:USTF0",1751108651776,0.89833421,107330.0,107320.0,0.80265643]
["bitfinex-derivatives","BTCF0:USTF0",1751108652276,0.90770638,107330.0,107320.0,0.80265643]
["bitfinex-derivatives","BTCF0:USTF0",1751108652980,0.90770638,107330.0,107320.0,0.77471443]
["bitfinex-derivatives","BTCF0:USTF0",1751108662493,0.90770638,107330.0,107320.0,0.21415443]
["bitfinex-derivatives","BTCF0:USTF0",1751108662693,0.90770638,107330.0,107320.0,0.77467443]
["bitfinex-derivatives","BTCF0:USTF0",1751108665994,0.90770638,107330.0,107320.0,0.74673293]
["bitfinex-derivatives","BTCF0:USTF0",1751108666491,0.64993657,107330.0,107320.0,0.18621293]
["bitfinex-derivatives","BTCF0:USTF0",1751108666679,0.64993657,107330.0,107320.0,0.74677293]
["bitfinex-derivatives","BTCF0:USTF0",1751108666990,0.90770638,107330.0,107320.0,0.74677293]
["bitfinex-derivatives","BTCF0:USTF0",1751108674093,0.64993657,107330.0,107320.0,0.74677293]
["bitfinex-derivatives","BTCF0:USTF0",1751108674393,0.90770638,107330.0,107320.0,0.74677293]
["bitfinex-derivatives","BTCF0:USTF0",1751108681195,0.90770638,107330.0,107320.0,0.6723259]
["bitfinex-derivatives","BTCF0:USTF0",1751108682299,0.90770638,107330.0,107320.0,0.74686081]
["bitfinex-derivatives","BTCF0:USTF0",1751108682596,0.54690638,107330.0,107320.0,0.74686081]
["bitfinex-derivatives","BTCF0:USTF0",1751108682800,0.90770638,107330.0,107320.0,0.74686081]
["bitfinex-derivatives","BTCF0:USTF0",1751108683999,0.64993657,107330.0,107320.0,0.74686081]
["bitfinex-derivatives","BTCF0:USTF0",1751108684200,0.90770638,107330.0,107320.0,0.84126081]
["bitfinex-derivatives","BTCF0:USTF0",1751108684392,0.90770638,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108686001,0.84670638,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108686900,0.84670638,107330.0,107320.0,0.84126081]
["bitfinex-derivatives","BTCF0:USTF0",1751108689801,0.84670638,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108690898,0.83733421,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108692400,0.83733421,107330.0,107320.0,0.84126081]
["bitfinex-derivatives","BTCF0:USTF0",1751108693202,0.83733421,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108693504,0.80433421,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108695710,0.80433421,107330.0,107320.0,0.84126081]
["bitfinex-derivatives","BTCF0:USTF0",1751108695911,0.80433421,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108700816,0.5465644,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108701013,0.80433421,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108718824,0.83493421,107330.0,107320.0,1.09903062]
["bitfinex-derivatives","BTCF0:USTF0",1751108735746,0.83493421,107330.0,107320.0,1.09903962]
["bitfinex-derivatives","BTCF0:USTF0",1751108735944,0.83493421,107330.0,107320.0,0.84126981]
["bitfinex-derivatives","BTCF0:USTF0",1751108736246,0.90043421,107330.0,107320.0,0.74686981]
["bitfinex-derivatives","BTCF0:USTF0",1751108736945,0.90043421,107330.0,107320.0,1.00463962]
["bitfinex-derivatives","BTCF0:USTF0",1751108737447,0.90043421,107330.0,107320.0,0.74686981]
["bitfinex-derivatives","BTCF0:USTF0",1751108747955,0.90043421,107330.0,107320.0,0.18630981]
["bitfinex-derivatives","BTCF0:USTF0",1751108752557,0.90043421,107330.0,107320.0,0.21670981]
["bitfinex-derivatives","BTCF0:USTF0",1751108764462,0.9155322,107330.0,107320.0,0.21670981]
["bitfinex-derivatives","BTCF0:USTF0",1751108778275,0.8194322,107330.0,107320.0,0.18630981]
["bitfinex-derivatives","BTCF0:USTF0",1751108779073,0.8502322,107330.0,107320.0,0.18630981]
["bitfinex-derivatives","BTCF0:USTF0",1751108779374,0.8807322,107330.0,107320.0,0.18630981]
["bitfinex-derivatives","BTCF0:USTF0",1751108782870,0.9127322,107330.0,107320.0,0.18630981]
["bitfinex-derivatives","BTCF0:USTF0",1751108799684,0.65496239,107330.0,107320.0,0.18630981]
["bitfinex-derivatives","BTCF0:USTF0",1751108799982,0.9127322,107330.0,107320.0,0.18630981]
["bitfinex-derivatives","BTCF0:USTF0",1751108801589,0.9127322,107330.0,107320.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1751108815098,0.93732365,107330.0,107320.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1751108815705,0.9127322,107330.0,107320.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1751108816601,0.5519322,107330.0,107320.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1751108816807,0.9127322,107330.0,107320.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1751108820413,0.1117749,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108820605,0.36954471,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108822712,0.1117749,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108822914,0.36954471,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108831618,0.36954471,107320.0,107310.0,1.20285654]
["bitfinex-derivatives","BTCF0:USTF0",1751108831821,0.36954471,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108832620,0.36954471,107320.0,107310.0,1.20285654]
["bitfinex-derivatives","BTCF0:USTF0",1751108832812,0.36954471,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108837922,0.36954471,107320.0,107310.0,1.20285654]
["bitfinex-derivatives","BTCF0:USTF0",1751108838121,0.36954471,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108840625,0.1117749,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108841021,0.36954471,107320.0,107310.0,1.56365654]
["bitfinex-derivatives","BTCF0:USTF0",1751108844731,0.36954471,107320.0,107310.0,1.69169654]
["bitfinex-derivatives","BTCF0:USTF0",1751108860549,0.36954471,107320.0,107310.0,1.59599654]
["bitfinex-derivatives","BTCF0:USTF0",1751108866352,0.1117749,107320.0,107310.0,1.59599654]
["bitfinex-derivatives","BTCF0:USTF0",1751108866559,0.36954471,107320.0,107310.0,1.59599654]
["bitfinex-derivatives","BTCF0:USTF0",1751108866751,0.36954471,107320.0,107310.0,1.69149654]
["bitfinex-derivatives","BTCF0:USTF0",1751108872662,0.36954471,107320.0,107310.0,1.59599654]
["bitfinex-derivatives","BTCF0:USTF0",1751108874960,0.36954471,107320.0,107310.0,1.69009654]
["bitfinex-derivatives","BTCF0:USTF0",1751108875256,0.62731452,107320.0,107310.0,1.56205654]
["bitfinex-derivatives","BTCF0:USTF0",1751108875452,0.36954471,107320.0,107310.0,1.56205654]
["bitfinex-derivatives","BTCF0:USTF0",1751108877361,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108880965,0.36954471,107320.0,107310.0,1.32925654]
["bitfinex-derivatives","BTCF0:USTF0",1751108881165,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108882468,0.1117749,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108882867,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108884971,0.36954471,107320.0,107310.0,1.32925654]
["bitfinex-derivatives","BTCF0:USTF0",1751108885166,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108899082,0.36954471,107320.0,107310.0,1.32925654]
["bitfinex-derivatives","BTCF0:USTF0",1751108899282,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108906483,0.1117749,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108906885,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108908890,0.36954471,107320.0,107310.0,1.43228673]
["bitfinex-derivatives","BTCF0:USTF0",1751108909082,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108911184,0.36954471,107320.0,107310.0,1.59688261]
["bitfinex-derivatives","BTCF0:USTF0",1751108912881,0.36954471,107320.0,107310.0,1.23608261]
["bitfinex-derivatives","BTCF0:USTF0",1751108913184,0.36954471,107320.0,107310.0,1.59688261]
["bitfinex-derivatives","BTCF0:USTF0",1751108920186,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108929301,0.36954471,107320.0,107310.0,1.32925654]
["bitfinex-derivatives","BTCF0:USTF0",1751108929502,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108939614,0.36954471,107320.0,107310.0,1.32925654]
["bitfinex-derivatives","BTCF0:USTF0",1751108939910,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108947315,0.36954471,107320.0,107310.0,1.32925654]
["bitfinex-derivatives","BTCF0:USTF0",1751108947517,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108950719,0.1117749,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108950920,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108958629,0.1117749,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108958927,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108962429,0.1117749,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108962631,0.36954471,107320.0,107310.0,1.69005654]
["bitfinex-derivatives","BTCF0:USTF0",1751108969641,0.36954471,107320.0,107310.0,1.59595654]
["bitfinex-derivatives","BTCF0:USTF0",1751108970641,0.36954471,107320.0,107310.0,1.69435654]
["bitfinex-derivatives","BTCF0:USTF0",1751108971242,0.36954471,107320.0,107310.0,1.00575654]
["bitfinex-derivatives","BTCF0:USTF0",1751108971436,0.36954471,107320.0,107310.0,1.69511654]
["bitfinex-derivatives","BTCF0:USTF0",1751108972044,0.1117749,107320.0,107310.0,1.69511654]
["bitfinex-derivatives","BTCF0:USTF0",1751108972244,0.36954471,107320.0,107310.0,1.43734673]
["bitfinex-derivatives","BTCF0:USTF0",1751108972441,0.36954471,107320.0,107310.0,1.69511654]
["bitfinex-derivatives","BTCF0:USTF0",1751108977546,0.36954471,107320.0,107310.0,1.59671654]
["bitfinex-derivatives","BTCF0:USTF0",1751108984647,0.36954471,107320.0,107310.0,1.50354261]
["bitfinex-derivatives","BTCF0:USTF0",1751108985157,0.36954471,107320.0,107310.0,1.60004261]
["bitfinex-derivatives","BTCF0:USTF0",1751108993658,0.36954471,107320.0,107310.0,1.23924261]
["bitfinex-derivatives","BTCF0:USTF0",1751108993864,0.36954471,107320.0,107310.0,1.60004261]
["bitfinex-derivatives","BTCF0:USTF0",1751108994863,0.36954471,107320.0,107310.0,1.61692404]
["bitfinex-derivatives","BTCF0:USTF0",1751108995160,0.36954471,107320.0,107310.0,1.25612404]
["bitfinex-derivatives","BTCF0:USTF0",1751108995361,0.36954471,107320.0,107310.0,1.61692404]
["bitfinex-derivatives","BTCF0:USTF0",1751108998366,0.36954471,107320.0,107310.0,1.71009797]
["bitfinex-derivatives","BTCF0:USTF0",1751108999165,0.1117749,107320.0,107310.0,1.71009797]
["bitfinex-derivatives","BTCF0:USTF0",1751108999369,0.36954471,107320.0,107310.0,1.71009797]
["bitfinex-derivatives","BTCF0:USTF0",1751109017784,0.36954471,107320.0,107310.0,1.61359797]
["bitfinex-derivatives","BTCF0:USTF0",1751109026091,0.36954471,107320.0,107310.0,1.35582816]
["bitfinex-derivatives","BTCF0:USTF0",1751109026392,0.36954471,107320.0,107310.0,1.61359797]
["bitfinex-derivatives","BTCF0:USTF0",1751109026588,0.36954471,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109028887,0.36954471,107320.0,107310.0,1.34869797]
["bitfinex-derivatives","BTCF0:USTF0",1751109029084,0.36954471,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109032291,0.36954471,107320.0,107310.0,1.34869797]
["bitfinex-derivatives","BTCF0:USTF0",1751109032494,0.36954471,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109041596,0.36954471,107320.0,107310.0,1.34869797]
["bitfinex-derivatives","BTCF0:USTF0",1751109041793,0.36954471,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109046104,0.1117749,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109046305,0.36954471,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109046604,0.36954471,107320.0,107310.0,1.34869797]
["bitfinex-derivatives","BTCF0:USTF0",1751109046807,0.36954471,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109052115,0.36954471,107320.0,107310.0,1.45172816]
["bitfinex-derivatives","BTCF0:USTF0",1751109052314,0.36954471,107320.0,107310.0,1.70949797]
["bitfinex-derivatives","BTCF0:USTF0",1751109057422,0.36954471,107320.0,107310.0,1.61359797]
["bitfinex-derivatives","BTCF0:USTF0",1751109072632,0.36954471,107320.0,107310.0,1.52042404]
["bitfinex-derivatives","BTCF0:USTF0",1751109072929,0.36954471,107320.0,107310.0,1.5949657]
["bitfinex-derivatives","BTCF0:USTF0",1751109073134,0.36954471,107320.0,107310.0,1.6899657]
["bitfinex-derivatives","BTCF0:USTF0",1751109073631,0.36954471,107320.0,107310.0,1.0006057]
["bitfinex-derivatives","BTCF0:USTF0",1751109073831,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109074930,0.36954471,107320.0,107310.0,1.0006057]
["bitfinex-derivatives","BTCF0:USTF0",1751109075129,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109076932,0.36954471,107320.0,107310.0,1.43171589]
["bitfinex-derivatives","BTCF0:USTF0",1751109077132,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109077933,0.36954471,107320.0,107310.0,1.3286857]
["bitfinex-derivatives","BTCF0:USTF0",1751109078135,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109078334,0.36954471,107320.0,107310.0,1.3286857]
["bitfinex-derivatives","BTCF0:USTF0",1751109078533,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109079032,0.36954471,107320.0,107310.0,1.3286857]
["bitfinex-derivatives","BTCF0:USTF0",1751109079228,0.36954471,107320.0,107310.0,1.0006057]
["bitfinex-derivatives","BTCF0:USTF0",1751109079428,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109079637,0.36954471,107320.0,107310.0,1.0006057]
["bitfinex-derivatives","BTCF0:USTF0",1751109079936,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109081936,0.36954471,107320.0,107310.0,1.0006057]
["bitfinex-derivatives","BTCF0:USTF0",1751109082130,0.36954471,107320.0,107310.0,1.6894857]
["bitfinex-derivatives","BTCF0:USTF0",1751109082435,0.36954471,107320.0,107310.0,1.0006057]
["bitfinex-derivatives","BTCF0:USTF0",1751109082635,0.36954471,107320.0,107310.0,1.43171589]
["bitfinex-derivatives","BTCF0:USTF0",1751109082835,0.36954471,107320.0,107310.0,1.35717423]
["bitfinex-derivatives","BTCF0:USTF0",1751109083135,0.36954471,107320.0,107310.0,1.61494404]
["bitfinex-derivatives","BTCF0:USTF0",1751109083835,0.36954471,107320.0,107310.0,1.70811797]
["bitfinex-derivatives","BTCF0:USTF0",1751109101651,0.36954471,107320.0,107310.0,1.34731797]
["bitfinex-derivatives","BTCF0:USTF0",1751109101849,0.36954471,107320.0,107310.0,1.70811797]
["bitfinex-derivatives","BTCF0:USTF0",1751109102654,0.36954471,107320.0,107310.0,1.34731797]
["bitfinex-derivatives","BTCF0:USTF0",1751109102852,0.36954471,107320.0,107310.0,1.70811797]
["bitfinex-derivatives","BTCF0:USTF0",1751109111257,0.36954471,107320.0,107310.0,1.45034816]
["bitfinex-derivatives","BTCF0:USTF0",1751109111449,0.36954471,107320.0,107310.0,1.70811797]
["bitfinex-derivatives","BTCF0:USTF0",1751109111855,0.36954471,107320.0,107310.0,1.61494404]
["bitfinex-derivatives","BTCF0:USTF0",1751109113257,0.36954471,107320.0,107310.0,1.70811797]
["bitfinex-derivatives","BTCF0:USTF0",1751109114458,0.36954471,107320.0,107310.0,1.45034816]
["bitfinex-derivatives","BTCF0:USTF0",1751109114960,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109120468,0.36954471,107320.0,107310.0,1.45029418]
["bitfinex-derivatives","BTCF0:USTF0",1751109120670,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109127972,0.36954471,107320.0,107310.0,1.34726399]
["bitfinex-derivatives","BTCF0:USTF0",1751109128273,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109128673,0.1117749,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109128973,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109144482,0.36954471,107320.0,107310.0,1.45029418]
["bitfinex-derivatives","BTCF0:USTF0",1751109144882,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109167198,0.36954471,107320.0,107310.0,1.34726399]
["bitfinex-derivatives","BTCF0:USTF0",1751109167398,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109172505,0.36954471,107320.0,107310.0,1.45029418]
["bitfinex-derivatives","BTCF0:USTF0",1751109172697,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109174804,0.1117749,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109175106,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109177605,0.36954471,107320.0,107310.0,1.34726399]
["bitfinex-derivatives","BTCF0:USTF0",1751109177802,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109181410,0.1117749,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109181606,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109185613,0.1117749,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109185809,0.13605996,107320.0,107310.0,1.61489006]
["bitfinex-derivatives","BTCF0:USTF0",1751109186004,0.39382977,107320.0,107310.0,1.61489006]
["bitfinex-derivatives","BTCF0:USTF0",1751109188310,0.39382977,107320.0,107310.0,1.25409006]
["bitfinex-derivatives","BTCF0:USTF0",1751109188611,0.39382977,107320.0,107310.0,1.61489006]
["bitfinex-derivatives","BTCF0:USTF0",1751109192315,0.36954471,107320.0,107310.0,1.61489006]
["bitfinex-derivatives","BTCF0:USTF0",1751109197131,0.36954471,107320.0,107310.0,1.25409006]
["bitfinex-derivatives","BTCF0:USTF0",1751109197330,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109208043,0.36954471,107320.0,107310.0,1.34726399]
["bitfinex-derivatives","BTCF0:USTF0",1751109208235,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109225551,0.36954471,107320.0,107310.0,1.45029418]
["bitfinex-derivatives","BTCF0:USTF0",1751109225953,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109229955,0.36954471,107320.0,107310.0,1.34726399]
["bitfinex-derivatives","BTCF0:USTF0",1751109230154,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109231153,0.36954471,107320.0,107310.0,1.34726399]
["bitfinex-derivatives","BTCF0:USTF0",1751109231353,0.36954471,107320.0,107310.0,1.70806399]
["bitfinex-derivatives","BTCF0:USTF0",1751109237559,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109242065,0.36954471,107320.0,107310.0,1.33043654]
["bitfinex-derivatives","BTCF0:USTF0",1751109242252,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109244064,0.36954471,107320.0,107310.0,1.33043654]
["bitfinex-derivatives","BTCF0:USTF0",1751109244258,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109246065,0.36954471,107320.0,107310.0,1.43346673]
["bitfinex-derivatives","BTCF0:USTF0",1751109246266,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109256581,0.36954471,107320.0,107310.0,1.33043654]
["bitfinex-derivatives","BTCF0:USTF0",1751109256768,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109261185,0.36954471,107320.0,107310.0,1.33043654]
["bitfinex-derivatives","BTCF0:USTF0",1751109261380,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109269891,0.36954471,107320.0,107310.0,1.33043654]
["bitfinex-derivatives","BTCF0:USTF0",1751109270092,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109271993,0.1117749,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109272192,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109277897,0.36954471,107320.0,107310.0,1.43346673]
["bitfinex-derivatives","BTCF0:USTF0",1751109278097,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109280901,0.36954471,107320.0,107310.0,1.33043654]
["bitfinex-derivatives","BTCF0:USTF0",1751109281099,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109282899,0.36954471,107320.0,107310.0,1.33043654]
["bitfinex-derivatives","BTCF0:USTF0",1751109283200,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109283493,0.1117749,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109284000,0.36954471,107320.0,107310.0,1.69123654]
["bitfinex-derivatives","BTCF0:USTF0",1751109288404,0.36954471,107320.0,107310.0,1.76577831]
["bitfinex-derivatives","BTCF0:USTF0",1751109288702,0.36954471,107320.0,107310.0,1.67260438]
["bitfinex-derivatives","BTCF0:USTF0",1751109294414,0.1117748,107320.0,107310.0,1.70055008]
["bitfinex-derivatives","BTCF0:USTF0",1751109294606,0.36954461,107320.0,107310.0,1.70055008]
["bitfinex-derivatives","BTCF0:USTF0",1751109296110,0.1117748,107320.0,107310.0,1.70055008]
["bitfinex-derivatives","BTCF0:USTF0",1751109296311,0.36954461,107320.0,107310.0,1.70055008]
["bitfinex-derivatives","BTCF0:USTF0",1751109298414,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109302107,0.1117748,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109302307,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109302919,0.36954461,107320.0,107310.0,1.46141243]
["bitfinex-derivatives","BTCF0:USTF0",1751109303112,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109310522,0.1117748,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109310722,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109315927,0.36954461,107320.0,107310.0,1.35838224]
["bitfinex-derivatives","BTCF0:USTF0",1751109316128,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109316926,0.36954461,107320.0,107310.0,1.35838224]
["bitfinex-derivatives","BTCF0:USTF0",1751109317126,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109317526,0.36954461,107320.0,107310.0,1.46141243]
["bitfinex-derivatives","BTCF0:USTF0",1751109317729,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109321636,0.36954461,107320.0,107310.0,1.35838224]
["bitfinex-derivatives","BTCF0:USTF0",1751109321835,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109324536,0.36954461,107320.0,107310.0,1.46141243]
["bitfinex-derivatives","BTCF0:USTF0",1751109324922,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109333344,0.36954461,107320.0,107310.0,1.46141243]
["bitfinex-derivatives","BTCF0:USTF0",1751109333545,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109335147,0.36954461,107320.0,107310.0,1.35838224]
["bitfinex-derivatives","BTCF0:USTF0",1751109335350,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109349362,0.1117748,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109349657,0.36954461,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109353859,0.25776981,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109354164,0.36954451,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109354965,0.25776981,107320.0,107310.0,1.71918224]
["bitfinex-derivatives","BTCF0:USTF0",1751109355165,0.25776981,107320.0,107310.0,1.62600831]
["bitfinex-derivatives","BTCF0:USTF0",1751109355367,0.36954451,107320.0,107310.0,1.71916964]
["bitfinex-derivatives","BTCF0:USTF0",1751109356166,0.25776981,107320.0,107310.0,1.71916964]
["bitfinex-derivatives","BTCF0:USTF0",1751109356460,0.63823086,107330.0,107320.0,0.1117747]
["bitfinex-derivatives","BTCF0:USTF0",1751109356663,0.63823086,107330.0,107320.0,0.36954451]
["bitfinex-derivatives","BTCF0:USTF0",1751109367271,0.63823086,107330.0,107320.0,0.44406081]
["bitfinex-derivatives","BTCF0:USTF0",1751109369980,0.63869149,107330.0,107320.0,0.44406081]
["bitfinex-derivatives","BTCF0:USTF0",1751109376574,0.63869149,107330.0,107320.0,0.36954451]
["bitfinex-derivatives","BTCF0:USTF0",1751109384084,0.99949149,107330.0,107320.0,0.36954451]
["bitfinex-derivatives","BTCF0:USTF0",1751109384381,0.99949149,107330.0,107320.0,0.44407864]
["bitfinex-derivatives","BTCF0:USTF0",1751109387385,0.99949149,107330.0,107320.0,0.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1751109392487,0.99949149,107330.0,107320.0,0.21830883]
["bitfinex-derivatives","BTCF0:USTF0",1751109392690,0.99949149,107330.0,107320.0,0.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1751109399093,0.99949149,107330.0,107320.0,0.21830883]
["bitfinex-derivatives","BTCF0:USTF0",1751109399291,0.99949149,107330.0,107320.0,0.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1751109403897,0.99949149,107330.0,107320.0,0.21830883]
["bitfinex-derivatives","BTCF0:USTF0",1751109404194,0.99949149,107330.0,107320.0,0.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1751109408998,0.74172168,107330.0,107320.0,0.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1751109409199,0.99949149,107330.0,107320.0,0.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1751109413200,0.99949149,107330.0,107320.0,0.40154451]
["bitfinex-derivatives","BTCF0:USTF0",1751109418706,0.99949149,107330.0,107320.0,0.1437747]
["bitfinex-derivatives","BTCF0:USTF0",1751109419005,0.99949149,107330.0,107320.0,0.40154451]
["bitfinex-derivatives","BTCF0:USTF0",1751109424309,0.90379149,107330.0,107320.0,0.36954451]
["bitfinex-derivatives","BTCF0:USTF0",1751109427508,0.93529149,107330.0,107320.0,0.36954451]
["bitfinex-derivatives","BTCF0:USTF0",1751109432422,0.93529149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109435221,0.57449149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109435521,0.93529149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109441424,0.93529149,107330.0,107320.0,0.18631515]
["bitfinex-derivatives","BTCF0:USTF0",1751109442225,0.93529149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109444625,0.96769149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109449932,0.70992168,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109450227,0.96769149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109450529,0.96769149,107330.0,107320.0,0.18631515]
["bitfinex-derivatives","BTCF0:USTF0",1751109451028,0.96769149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109451427,1.00049149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109457232,1.00049149,107330.0,107320.0,0.18631515]
["bitfinex-derivatives","BTCF0:USTF0",1751109467738,1.00049149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109475936,0.63969149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109476241,1.00049149,107330.0,107320.0,0.44408496]
["bitfinex-derivatives","BTCF0:USTF0",1751109482446,1.02405333,107330.0,107320.0,0.36954451]
["bitfinex-derivatives","BTCF0:USTF0",1751109485347,1.02405333,107330.0,107320.0,0.1117747]
["bitfinex-derivatives","BTCF0:USTF0",1751109485546,1.02405333,107330.0,107320.0,0.36954451]
["bitfinex-derivatives","BTCF0:USTF0",1751109487544,0.76628352,107330.0,107320.0,0.92974451]
["bitfinex-derivatives","BTCF0:USTF0",1751109487750,1.00049149,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109490048,0.98487121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109490950,0.62407121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109491146,0.98487121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109495544,0.62407121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109495751,0.98487121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109499953,0.98487121,107330.0,107320.0,1.03468496]
["bitfinex-derivatives","BTCF0:USTF0",1751109500954,0.62407121,107330.0,107320.0,1.03468496]
["bitfinex-derivatives","BTCF0:USTF0",1751109501157,0.98487121,107330.0,107320.0,0.77691515]
["bitfinex-derivatives","BTCF0:USTF0",1751109501457,0.98487121,107330.0,107320.0,1.03468496]
["bitfinex-derivatives","BTCF0:USTF0",1751109506953,0.62407121,107330.0,107320.0,1.03468496]
["bitfinex-derivatives","BTCF0:USTF0",1751109507160,0.98487121,107330.0,107320.0,1.03468496]
["bitfinex-derivatives","BTCF0:USTF0",1751109508760,0.7271014,107330.0,107320.0,1.03468496]
["bitfinex-derivatives","BTCF0:USTF0",1751109509058,0.98487121,107330.0,107320.0,1.06468496]
["bitfinex-derivatives","BTCF0:USTF0",1751109510762,0.98487121,107330.0,107320.0,0.80691515]
["bitfinex-derivatives","BTCF0:USTF0",1751109510954,0.98487121,107330.0,107320.0,1.09588496]
["bitfinex-derivatives","BTCF0:USTF0",1751109516957,0.88817121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109517258,0.52737121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109517560,0.52737121,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109517561,0.88817121,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109526062,0.6304014,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109526262,0.88817121,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109526751,0.88817121,107330.0,107320.0,0.84161515]
["bitfinex-derivatives","BTCF0:USTF0",1751109526950,0.88817121,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109531167,0.6304014,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109531362,0.88817121,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109536569,0.6304014,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109536971,0.88817121,107330.0,107320.0,1.09938496]
["bitfinex-derivatives","BTCF0:USTF0",1751109546378,0.88817121,107330.0,107320.0,1.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1751109550387,0.88817121,107330.0,107320.0,1.06838496]
["bitfinex-derivatives","BTCF0:USTF0",1751109550574,0.88817121,107330.0,107320.0,1.09908496]
["bitfinex-derivatives","BTCF0:USTF0",1751109551074,0.1857732,107330.0,107320.0,1.35685477]
["bitfinex-derivatives","BTCF0:USTF0",1751109551476,0.44354301,107330.0,107320.0,1.35685477]
["bitfinex-derivatives","BTCF0:USTF0",1751109551675,0.1857732,107330.0,107320.0,1.35685477]
["bitfinex-derivatives","BTCF0:USTF0",1751109551875,0.074,107330.0,107320.0,1.64311432]
["bitfinex-derivatives","BTCF0:USTF0",1751109552180,0.074,107330.0,107320.0,1.73627565]
["bitfinex-derivatives","BTCF0:USTF0",1751109552381,0.074,107330.0,107320.0,1.64311432]
["bitfinex-derivatives","BTCF0:USTF0",1751109552577,0.074,107330.0,107320.0,1.73622162]
["bitfinex-derivatives","BTCF0:USTF0",1751109552782,0.074,107330.0,107320.0,1.77355782]
["bitfinex-derivatives","BTCF0:USTF0",1751109553480,0.074,107330.0,107320.0,1.64311432]
["bitfinex-derivatives","BTCF0:USTF0",1751109554281,0.074,107330.0,107320.0,1.73616951]
["bitfinex-derivatives","BTCF0:USTF0",1751109579608,0.074,107330.0,107320.0,1.64311432]
["bitfinex-derivatives","BTCF0:USTF0",1751109580408,0.074,107330.0,107320.0,1.77355782]
["bitfinex-derivatives","BTCF0:USTF0",1751109592520,0.074,107330.0,107320.0,1.73626795]
["bitfinex-derivatives","BTCF0:USTF0",1751109592719,0.074,107330.0,107320.0,1.64311432]
["bitfinex-derivatives","BTCF0:USTF0",1751109593522,0.074,107330.0,107320.0,1.77091432]
["bitfinex-derivatives","BTCF0:USTF0",1751109597423,0.074,107330.0,107320.0,1.86406795]
["bitfinex-derivatives","BTCF0:USTF0",1751109597624,0.074,107330.0,107320.0,1.88122997]
["bitfinex-derivatives","BTCF0:USTF0",1751109601332,0.074,107330.0,107320.0,1.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1751109603936,0.074,107330.0,107320.0,1.55771984]
["bitfinex-derivatives","BTCF0:USTF0",1751109604131,0.074,107330.0,107320.0,1.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1751109609338,0.074,107330.0,107320.0,2.01168135]
["bitfinex-derivatives","BTCF0:USTF0",1751109609540,0.074,107330.0,107320.0,1.88123785]
["bitfinex-derivatives","BTCF0:USTF0",1751109614951,0.074,107330.0,107320.0,1.52043785]
["bitfinex-derivatives","BTCF0:USTF0",1751109615153,0.074,107330.0,107320.0,1.88123785]
["bitfinex-derivatives","BTCF0:USTF0",1751109619251,0.074,107330.0,107320.0,1.78807634]
["bitfinex-derivatives","BTCF0:USTF0",1751109619447,0.074,107330.0,107320.0,1.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1751109621550,0.074,107330.0,107320.0,1.55771984]
["bitfinex-derivatives","BTCF0:USTF0",1751109621756,0.074,107330.0,107320.0,1.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1751109624256,0.074,107330.0,107320.0,1.55771984]
["bitfinex-derivatives","BTCF0:USTF0",1751109624455,0.074,107330.0,107320.0,1.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1751109629962,0.074,107330.0,107320.0,1.55771984]
["bitfinex-derivatives","BTCF0:USTF0",1751109630163,0.074,107330.0,107320.0,1.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1751109631961,0.074,107330.0,107320.0,1.55771984]
["bitfinex-derivatives","BTCF0:USTF0",1751109632165,0.074,107330.0,107320.0,1.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1751109634267,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109636868,0.074,107330.0,107320.0,1.55751984]
["bitfinex-derivatives","BTCF0:USTF0",1751109637170,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109637362,0.074,107330.0,107320.0,1.23051984]
["bitfinex-derivatives","BTCF0:USTF0",1751109637564,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109640379,0.074,107330.0,107320.0,1.23051984]
["bitfinex-derivatives","BTCF0:USTF0",1751109640571,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109654190,0.074,107330.0,107320.0,1.78787634]
["bitfinex-derivatives","BTCF0:USTF0",1751109662592,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109682618,0.074,107330.0,107320.0,1.55751984]
["bitfinex-derivatives","BTCF0:USTF0",1751109682810,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109689920,0.074,107330.0,107320.0,1.55751984]
["bitfinex-derivatives","BTCF0:USTF0",1751109690121,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109715944,0.074,107330.0,107320.0,1.55751984]
["bitfinex-derivatives","BTCF0:USTF0",1751109716145,0.074,107330.0,107320.0,1.91831984]
["bitfinex-derivatives","BTCF0:USTF0",1751109720148,0.074,107330.0,107320.0,1.23012596]
["bitfinex-derivatives","BTCF0:USTF0",1751109720348,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109724556,0.074,107330.0,107320.0,1.23012596]
["bitfinex-derivatives","BTCF0:USTF0",1751109724853,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109726852,0.074,107330.0,107320.0,1.16722596]
["bitfinex-derivatives","BTCF0:USTF0",1751109727051,0.1711,107330.0,107320.0,1.85502596]
["bitfinex-derivatives","BTCF0:USTF0",1751109727849,0.1711,107330.0,107320.0,1.16722596]
["bitfinex-derivatives","BTCF0:USTF0",1751109728054,0.1711,107330.0,107320.0,1.85502596]
["bitfinex-derivatives","BTCF0:USTF0",1751109734655,0.1711,107330.0,107320.0,1.88642596]
["bitfinex-derivatives","BTCF0:USTF0",1751109737055,0.1711,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109738556,0.1054,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109738757,0.1054,107330.0,107320.0,1.99245526]
["bitfinex-derivatives","BTCF0:USTF0",1751109739055,0.1054,107330.0,107320.0,1.86201176]
["bitfinex-derivatives","BTCF0:USTF0",1751109743763,0.074,107330.0,107320.0,1.86201176]
["bitfinex-derivatives","BTCF0:USTF0",1751109747860,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109748054,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109766287,0.074,107330.0,107320.0,1.55712596]
["bitfinex-derivatives","BTCF0:USTF0",1751109766483,0.074,107330.0,107320.0,2.01108762]
["bitfinex-derivatives","BTCF0:USTF0",1751109766690,0.074,107330.0,107320.0,1.88064412]
["bitfinex-derivatives","BTCF0:USTF0",1751109773995,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109774290,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109782990,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109784096,0.074,107330.0,107320.0,1.88064398]
["bitfinex-derivatives","BTCF0:USTF0",1751109787501,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109788701,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109789103,0.074,107330.0,107320.0,1.42668246]
["bitfinex-derivatives","BTCF0:USTF0",1751109789304,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109789502,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109790598,0.074,107330.0,107320.0,1.55712596]
["bitfinex-derivatives","BTCF0:USTF0",1751109790804,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109796609,0.074,107330.0,107320.0,1.55712596]
["bitfinex-derivatives","BTCF0:USTF0",1751109796801,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109797309,0.074,107330.0,107320.0,1.55712596]
["bitfinex-derivatives","BTCF0:USTF0",1751109797509,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109808318,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109812726,0.074,107330.0,107320.0,1.27194284]
["bitfinex-derivatives","BTCF0:USTF0",1751109813026,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109816628,0.074,107330.0,107320.0,1.88064399]
["bitfinex-derivatives","BTCF0:USTF0",1751109818030,0.074,107330.0,107320.0,1.78748246]
["bitfinex-derivatives","BTCF0:USTF0",1751109818330,0.074,107330.0,107320.0,1.91792596]
["bitfinex-derivatives","BTCF0:USTF0",1751109840046,0.074,107330.0,107320.0,1.91829153]
["bitfinex-derivatives","BTCF0:USTF0",1751109840841,0.074,107330.0,107320.0,0.84291191]
["bitfinex-derivatives","BTCF0:USTF0",1751109841148,0.1056,107330.0,107320.0,1.91885153]
["bitfinex-derivatives","BTCF0:USTF0",1751109843046,0.1056,107330.0,107320.0,2.01201133]
["bitfinex-derivatives","BTCF0:USTF0",1751109843347,0.1056,107330.0,107320.0,1.88156783]
["bitfinex-derivatives","BTCF0:USTF0",1751109846348,0.1056,107330.0,107320.0,1.19320783]
["bitfinex-derivatives","BTCF0:USTF0",1751109846648,0.1056,107330.0,107320.0,1.88180783]
["bitfinex-derivatives","BTCF0:USTF0",1751109849560,0.2173604,107330.0,107320.0,1.88180783]
["bitfinex-derivatives","BTCF0:USTF0",1751109850256,0.2173604,107330.0,107320.0,1.19320783]
["bitfinex-derivatives","BTCF0:USTF0",1751109850458,0.2173604,107330.0,107320.0,1.88176783]
["bitfinex-derivatives","BTCF0:USTF0",1751109853154,0.2173604,107330.0,107320.0,1.91905153]
["bitfinex-derivatives","BTCF0:USTF0",1751109853957,0.2173604,107330.0,107320.0,2.01220798]
["bitfinex-derivatives","BTCF0:USTF0",1751109854453,0.2173604,107330.0,107320.0,1.88176448]
["bitfinex-derivatives","BTCF0:USTF0",1751109855654,0.1056,107330.0,107320.0,1.88176448]
["bitfinex-derivatives","BTCF0:USTF0",1751109860459,0.1056,107330.0,107320.0,1.78860803]
["bitfinex-derivatives","BTCF0:USTF0",1751109860759,0.074,107330.0,107320.0,1.78860803]
["bitfinex-derivatives","BTCF0:USTF0",1751109861662,0.074,107330.0,107320.0,1.91905153]
["bitfinex-derivatives","BTCF0:USTF0",1751109869065,0.074,107330.0,107320.0,1.78860803]
["bitfinex-derivatives","BTCF0:USTF0",1751109869768,0.074,107330.0,107320.0,1.91905153]
["bitfinex-derivatives","BTCF0:USTF0",1751109876872,0.2599549,107350.0,107340.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1751109877069,0.2341809,107350.0,107340.0,1.62309108]
["bitfinex-derivatives","BTCF0:USTF0",1751109877272,0.2341809,107350.0,107340.0,1.65539108]
["bitfinex-derivatives","BTCF0:USTF0",1751109878062,0.2341809,107350.0,107340.0,1.58086962]
["bitfinex-derivatives","BTCF0:USTF0",1751109878271,0.2341809,107350.0,107340.0,1.65535025]
["bitfinex-derivatives","BTCF0:USTF0",1751109878573,0.2361809,107350.0,107340.0,1.65535025]
["bitfinex-derivatives","BTCF0:USTF0",1751109879774,0.2391809,107350.0,107340.0,1.65535025]
["bitfinex-derivatives","BTCF0:USTF0",1751109880574,0.2391809,107350.0,107340.0,1.13981063]
["bitfinex-derivatives","BTCF0:USTF0",1751109880768,0.2391809,107350.0,107340.0,1.06533]
["bitfinex-derivatives","BTCF0:USTF0",1751109880966,0.2391809,107350.0,107340.0,1.67402706]
["bitfinex-derivatives","BTCF0:USTF0",1751109881174,0.2391809,107350.0,107340.0,1.68350081]
["bitfinex-derivatives","BTCF0:USTF0",1751109882173,0.49695071,107350.0,107340.0,1.68350081]
["bitfinex-derivatives","BTCF0:USTF0",1751109886380,0.49695071,107350.0,107340.0,1.71390081]
["bitfinex-derivatives","BTCF0:USTF0",1751109886881,0.49695071,107350.0,107340.0,1.35310081]
["bitfinex-derivatives","BTCF0:USTF0",1751109887082,0.49695071,107350.0,107340.0,1.71390081]
["bitfinex-derivatives","BTCF0:USTF0",1751109888284,0.49695071,107350.0,107340.0,1.62074337]
["bitfinex-derivatives","BTCF0:USTF0",1751109888582,0.49695071,107350.0,107340.0,1.69516138]
["bitfinex-derivatives","BTCF0:USTF0",1751109893593,0.49695071,107350.0,107340.0,1.33436138]
["bitfinex-derivatives","BTCF0:USTF0",1751109893788,0.49695071,107350.0,107340.0,1.69516138]
["bitfinex-derivatives","BTCF0:USTF0",1751109894989,0.49695071,107350.0,107340.0,1.33436138]
["bitfinex-derivatives","BTCF0:USTF0",1751109895293,0.49695071,107350.0,107340.0,1.69516138]
["bitfinex-derivatives","BTCF0:USTF0",1751109897299,0.49695071,107350.0,107340.0,1.33436138]
["bitfinex-derivatives","BTCF0:USTF0",1751109897498,0.49695071,107350.0,107340.0,1.69516138]
["bitfinex-derivatives","BTCF0:USTF0",1751109900302,0.49695071,107350.0,107340.0,1.71390081]
["bitfinex-derivatives","BTCF0:USTF0",1751109901308,0.49695071,107350.0,107340.0,1.74460081]
["bitfinex-derivatives","BTCF0:USTF0",1751109902102,0.43255071,107350.0,107340.0,1.74460081]
["bitfinex-derivatives","BTCF0:USTF0",1751109908418,0.40245071,107350.0,107340.0,1.74460081]
["bitfinex-derivatives","BTCF0:USTF0",1751109911019,0.1446809,107350.0,107340.0,1.74460081]
["bitfinex-derivatives","BTCF0:USTF0",1751109914521,0.1446809,107350.0,107340.0,1.21958744]
["bitfinex-derivatives","BTCF0:USTF0",1751109914722,0.1446809,107350.0,107340.0,1.73512706]
["bitfinex-derivatives","BTCF0:USTF0",1751109915322,0.40245071,107350.0,107340.0,1.47735725]
["bitfinex-derivatives","BTCF0:USTF0",1751109915722,0.40245071,107350.0,107340.0,1.4869038]
["bitfinex-derivatives","BTCF0:USTF0",1751109916323,0.40245071,107350.0,107340.0,1.47735725]
["bitfinex-derivatives","BTCF0:USTF0",1751109919926,0.40245071,107350.0,107340.0,1.48690286]
["bitfinex-derivatives","BTCF0:USTF0",1751109920920,0.40245071,107350.0,107340.0,1.21958744]
["bitfinex-derivatives","BTCF0:USTF0",1751109921126,0.40245071,107350.0,107340.0,1.47735725]
["bitfinex-derivatives","BTCF0:USTF0",1751109925327,0.40245071,107350.0,107340.0,1.48657621]
["bitfinex-derivatives","BTCF0:USTF0",1751109925532,0.40245071,107350.0,107340.0,1.74434602]
["bitfinex-derivatives","BTCF0:USTF0",1751109932034,0.40245071,107350.0,107340.0,1.65094602]
["bitfinex-derivatives","BTCF0:USTF0",1751109933432,0.40245071,107350.0,107340.0,1.74844602]
["bitfinex-derivatives","BTCF0:USTF0",1751109933928,0.40245071,107350.0,107340.0,1.38764602]
["bitfinex-derivatives","BTCF0:USTF0",1751109934234,0.40245071,107350.0,107340.0,1.74844602]
["bitfinex-derivatives","BTCF0:USTF0",1751109935436,0.40245071,107350.0,107340.0,1.49067621]
["bitfinex-derivatives","BTCF0:USTF0",1751109935938,0.40245071,107350.0,107340.0,1.74844602]
["bitfinex-derivatives","BTCF0:USTF0",1751109939647,0.40245071,107350.0,107340.0,1.38764602]
["bitfinex-derivatives","BTCF0:USTF0",1751109939848,0.40245071,107350.0,107340.0,1.74844602]
["bitfinex-derivatives","BTCF0:USTF0",1751109940546,0.40245071,107350.0,107340.0,1.49067621]
["bitfinex-derivatives","BTCF0:USTF0",1751109940948,0.40245071,107350.0,107340.0,1.74844602]
["bitfinex-derivatives","BTCF0:USTF0",1751109944553,0.40245071,107350.0,107340.0,1.2329064]
["bitfinex-derivatives","BTCF0:USTF0",1751109944753,0.40245071,107350.0,107340.0,1.49067621]
["bitfinex-derivatives","BTCF0:USTF0",1751109947054,0.1446809,107350.0,107340.0,1.49067621]
["bitfinex-derivatives","BTCF0:USTF0",1751109947557,0.1446809,107350.0,107340.0,1.12987621]
["bitfinex-derivatives","BTCF0:USTF0",1751109947757,0.1446809,107350.0,107340.0,1.49067621]
["bitfinex-derivatives","BTCF0:USTF0",1751109948061,0.1446809,107350.0,107340.0,1.12987621]
["bitfinex-derivatives","BTCF0:USTF0",1751109948357,0.1446809,107350.0,107340.0,1.49067621]
["bitfinex-derivatives","BTCF0:USTF0",1751109949258,0.1446809,107350.0,107340.0,1.12987621]
["bitfinex-derivatives","BTCF0:USTF0",1751109949453,0.1446809,107350.0,107340.0,1.49067621]
["bitfinex-derivatives","BTCF0:USTF0",1751109954860,0.1446809,107350.0,107340.0,1.65094602]
["bitfinex-derivatives","BTCF0:USTF0",1751109956659,0.1446809,107350.0,107340.0,1.29014602]
["bitfinex-derivatives","BTCF0:USTF0",1751109956962,0.1446809,107350.0,107340.0,1.74644602]
["bitfinex-derivatives","BTCF0:USTF0",1751109959063,0.1446809,107350.0,107340.0,1.38564602]
["bitfinex-derivatives","BTCF0:USTF0",1751109959266,0.1446809,107350.0,107340.0,1.74644602]
["bitfinex-derivatives","BTCF0:USTF0",1751109960667,0.1446809,107350.0,107340.0,1.73722706]
["bitfinex-derivatives","BTCF0:USTF0",1751109961769,0.40245071,107350.0,107340.0,1.73722706]
["bitfinex-derivatives","BTCF0:USTF0",1751109962968,0.1446809,107350.0,107340.0,1.73722706]
["bitfinex-derivatives","BTCF0:USTF0",1751109963869,0.1446809,107350.0,107340.0,1.74660188]
["bitfinex-derivatives","BTCF0:USTF0",1751109969768,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751109972575,0.1446809,107350.0,107340.0,1.78128444]
["bitfinex-derivatives","BTCF0:USTF0",1751109973977,0.40245071,107350.0,107340.0,1.78128444]
["bitfinex-derivatives","BTCF0:USTF0",1751109974572,0.1446809,107350.0,107340.0,1.78128444]
["bitfinex-derivatives","BTCF0:USTF0",1751109974772,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751109978079,0.1446809,107350.0,107340.0,1.74660188]
["bitfinex-derivatives","BTCF0:USTF0",1751109981876,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751109985082,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751109985283,0.1446809,107350.0,107340.0,1.38579561]
["bitfinex-derivatives","BTCF0:USTF0",1751109985482,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751109992888,0.1446809,107350.0,107340.0,1.4888258]
["bitfinex-derivatives","BTCF0:USTF0",1751109997988,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751110001292,0.1446809,107350.0,107340.0,1.72796062]
["bitfinex-derivatives","BTCF0:USTF0",1751110002799,0.1446809,107350.0,107340.0,1.85576062]
["bitfinex-derivatives","BTCF0:USTF0",1751110003003,0.1446809,107350.0,107340.0,1.49496062]
["bitfinex-derivatives","BTCF0:USTF0",1751110003301,0.1446809,107350.0,107340.0,1.85576062]
["bitfinex-derivatives","BTCF0:USTF0",1751110006805,0.1446809,107350.0,107340.0,1.72796062]
["bitfinex-derivatives","BTCF0:USTF0",1751110009101,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751110009305,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751110013309,0.1446809,107350.0,107340.0,1.38579561]
["bitfinex-derivatives","BTCF0:USTF0",1751110013600,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751110016609,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751110016909,0.1446809,107350.0,107340.0,1.13790482]
["bitfinex-derivatives","BTCF0:USTF0",1751110017110,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751110017910,0.1446809,107350.0,107340.0,1.29264444]
["bitfinex-derivatives","BTCF0:USTF0",1751110018110,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751110019411,0.1446809,107350.0,107340.0,1.13790482]
["bitfinex-derivatives","BTCF0:USTF0",1751110019608,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751110022814,0.1446809,107350.0,107340.0,1.13790482]
["bitfinex-derivatives","BTCF0:USTF0",1751110023009,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751110024113,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751110028922,0.40245071,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751110029422,0.1446809,107350.0,107340.0,1.65344444]
["bitfinex-derivatives","BTCF0:USTF0",1751110030621,0.1446809,107350.0,107340.0,1.72792938]
["bitfinex-derivatives","BTCF0:USTF0",1751110034322,0.1446809,107350.0,107340.0,1.36712938]
["bitfinex-derivatives","BTCF0:USTF0",1751110034520,0.1446809,107350.0,107340.0,1.72792938]
["bitfinex-derivatives","BTCF0:USTF0",1751110040626,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751110042929,0.1446809,107350.0,107340.0,1.38579561]
["bitfinex-derivatives","BTCF0:USTF0",1751110043128,0.1446809,107350.0,107340.0,1.74659561]
["bitfinex-derivatives","BTCF0:USTF0",1751110051035,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110051221,0.1446809,107350.0,107340.0,1.74656108]
["bitfinex-derivatives","BTCF0:USTF0",1751110052234,0.1446809,107350.0,107340.0,1.38576108]
["bitfinex-derivatives","BTCF0:USTF0",1751110052534,0.1446809,107350.0,107340.0,1.74656108]
["bitfinex-derivatives","BTCF0:USTF0",1751110057337,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110059938,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110060241,0.1446809,107350.0,107340.0,1.74638096]
["bitfinex-derivatives","BTCF0:USTF0",1751110061940,0.1446809,107350.0,107340.0,1.22168117]
["bitfinex-derivatives","BTCF0:USTF0",1751110062239,0.40245071,107350.0,107340.0,1.47945098]
["bitfinex-derivatives","BTCF0:USTF0",1751110062440,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110063942,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110064143,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110065943,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110066244,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110072654,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110072960,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110073557,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110073760,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110079160,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110079362,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110081558,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110081760,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110081962,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110082163,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110085866,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110086074,0.40245071,107350.0,107340.0,1.47945098]
["bitfinex-derivatives","BTCF0:USTF0",1751110087874,0.40245071,107350.0,107340.0,1.11865098]
["bitfinex-derivatives","BTCF0:USTF0",1751110088072,0.40245071,107350.0,107340.0,1.47945098]
["bitfinex-derivatives","BTCF0:USTF0",1751110088871,0.40245071,107350.0,107340.0,1.11865098]
["bitfinex-derivatives","BTCF0:USTF0",1751110089173,0.40245071,107350.0,107340.0,1.47945098]
["bitfinex-derivatives","BTCF0:USTF0",1751110089870,0.1446809,107350.0,107340.0,1.47945098]
["bitfinex-derivatives","BTCF0:USTF0",1751110095878,0.1446809,107350.0,107340.0,1.11865098]
["bitfinex-derivatives","BTCF0:USTF0",1751110096071,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110098281,0.1446809,107350.0,107340.0,1.71854617]
["bitfinex-derivatives","BTCF0:USTF0",1751110098872,0.1446809,107350.0,107340.0,1.35774617]
["bitfinex-derivatives","BTCF0:USTF0",1751110099177,0.1446809,107350.0,107340.0,1.71854617]
["bitfinex-derivatives","BTCF0:USTF0",1751110103885,0.1446809,107350.0,107340.0,1.35774617]
["bitfinex-derivatives","BTCF0:USTF0",1751110104088,0.1446809,107350.0,107340.0,1.71854617]
["bitfinex-derivatives","BTCF0:USTF0",1751110104887,0.1446809,107350.0,107340.0,1.35774617]
["bitfinex-derivatives","BTCF0:USTF0",1751110105088,0.1446809,107350.0,107340.0,1.71854617]
["bitfinex-derivatives","BTCF0:USTF0",1751110106384,0.1446809,107350.0,107340.0,1.64406962]
["bitfinex-derivatives","BTCF0:USTF0",1751110106588,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110106889,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110107190,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110113993,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110114192,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110115188,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110115491,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110116887,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110117190,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110119793,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110122195,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110123503,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110124499,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110125607,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110125805,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110126706,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110126906,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110127109,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110131113,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110131315,0.40245071,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110132212,0.40245071,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110132410,0.16794525,107350.0,107340.0,1.64406962]
["bitfinex-derivatives","BTCF0:USTF0",1751110135218,0.16794525,107350.0,107340.0,1.28326962]
["bitfinex-derivatives","BTCF0:USTF0",1751110135516,0.16794525,107350.0,107340.0,1.64406962]
["bitfinex-derivatives","BTCF0:USTF0",1751110140925,0.16794525,107350.0,107340.0,1.28326962]
["bitfinex-derivatives","BTCF0:USTF0",1751110141224,0.16794525,107350.0,107340.0,1.64406962]
["bitfinex-derivatives","BTCF0:USTF0",1751110142327,0.1446809,107350.0,107340.0,1.71855899]
["bitfinex-derivatives","BTCF0:USTF0",1751110147325,0.1446809,107350.0,107340.0,1.35775899]
["bitfinex-derivatives","BTCF0:USTF0",1751110147530,0.1446809,107350.0,107340.0,1.71855899]
["bitfinex-derivatives","BTCF0:USTF0",1751110154825,0.1446809,107350.0,107340.0,1.64406962]
["bitfinex-derivatives","BTCF0:USTF0",1751110155031,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110166941,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110167143,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110177652,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110177854,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110179951,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110180252,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110194959,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110195259,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110195960,0.1446809,107350.0,107340.0,1.37642079]
["bitfinex-derivatives","BTCF0:USTF0",1751110196161,0.1446809,107350.0,107340.0,1.73722079]
["bitfinex-derivatives","BTCF0:USTF0",1751110200162,0.1446809,107350.0,107340.0,1.75433112]
["bitfinex-derivatives","BTCF0:USTF0",1751110203265,0.1167456,107350.0,107340.0,1.75433112]
["bitfinex-derivatives","BTCF0:USTF0",1751110208372,0.1167456,107350.0,107340.0,1.88201112]
["bitfinex-derivatives","BTCF0:USTF0",1751110212474,0.1167456,107350.0,107340.0,1.32153112]
["bitfinex-derivatives","BTCF0:USTF0",1751110212676,0.1167456,107350.0,107340.0,1.88141112]
["bitfinex-derivatives","BTCF0:USTF0",1751110217585,0.1167456,107350.0,107340.0,1.52061112]
["bitfinex-derivatives","BTCF0:USTF0",1751110217884,0.1167456,107350.0,107340.0,1.88141112]
["bitfinex-derivatives","BTCF0:USTF0",1751110231195,0.1167456,107350.0,107340.0,1.78591112]
["bitfinex-derivatives","BTCF0:USTF0",1751110232394,0.1167456,107350.0,107340.0,1.87851112]
["bitfinex-derivatives","BTCF0:USTF0",1751110241102,0.1167456,107350.0,107340.0,1.78591112]
["bitfinex-derivatives","BTCF0:USTF0",1751110241703,0.1167456,107350.0,107340.0,1.2703715]
["bitfinex-derivatives","BTCF0:USTF0",1751110242002,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110248305,0.1167456,107350.0,107340.0,1.52031112]
["bitfinex-derivatives","BTCF0:USTF0",1751110248507,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110253908,0.1167456,107350.0,107340.0,1.52031112]
["bitfinex-derivatives","BTCF0:USTF0",1751110254207,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110274927,0.1167456,107350.0,107340.0,1.52031112]
["bitfinex-derivatives","BTCF0:USTF0",1751110275228,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110283636,0.1167456,107350.0,107340.0,1.52031112]
["bitfinex-derivatives","BTCF0:USTF0",1751110283935,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110298448,0.1167456,107350.0,107340.0,1.3655715]
["bitfinex-derivatives","BTCF0:USTF0",1751110298751,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110310562,0.1167456,107350.0,107340.0,1.52031112]
["bitfinex-derivatives","BTCF0:USTF0",1751110310754,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110318263,0.1167456,107350.0,107340.0,1.3655715]
["bitfinex-derivatives","BTCF0:USTF0",1751110318470,0.1167456,107350.0,107340.0,1.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1751110320271,0.1167456,107350.0,107340.0,1.88110301]
["bitfinex-derivatives","BTCF0:USTF0",1751110341787,0.1167456,107350.0,107340.0,1.9563591]
["bitfinex-derivatives","BTCF0:USTF0",1751110342287,0.1167456,107350.0,107340.0,1.88110301]
["bitfinex-derivatives","BTCF0:USTF0",1751110356695,0.1167456,107350.0,107340.0,1.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1751110365608,0.1167456,107350.0,107340.0,1.5949481]
["bitfinex-derivatives","BTCF0:USTF0",1751110365808,0.1167456,107350.0,107340.0,1.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1751110366603,0.1167456,107350.0,107340.0,1.5949481]
["bitfinex-derivatives","BTCF0:USTF0",1751110366808,0.1167456,107350.0,107340.0,1.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1751110368309,0.1167456,107350.0,107340.0,1.5949481]
["bitfinex-derivatives","BTCF0:USTF0",1751110368511,0.1167456,107350.0,107340.0,1.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1751110369611,0.37451541,107350.0,107340.0,0.58280339]
["bitfinex-derivatives","BTCF0:USTF0",1751110369805,0.37451541,107350.0,107340.0,0.01710222]
["bitfinex-derivatives","BTCF0:USTF0",1751110369806,0.92908086,107350.0,107340.0,0.01710222]
["bitfinex-derivatives","BTCF0:USTF0",1751110370007,0.90581541,107350.0,107340.0,0.76308274]
["bitfinex-derivatives","BTCF0:USTF0",1751110370207,0.90581541,107350.0,107340.0,1.02085255]
["bitfinex-derivatives","BTCF0:USTF0",1751110370512,0.90581541,107350.0,107340.0,0.94634193]
["bitfinex-derivatives","BTCF0:USTF0",1751110371203,0.90581541,107350.0,107340.0,0.38662193]
["bitfinex-derivatives","BTCF0:USTF0",1751110371408,0.90581541,107350.0,107340.0,0.94634193]
["bitfinex-derivatives","BTCF0:USTF0",1751110371709,0.90581541,107350.0,107340.0,0.38662193]
["bitfinex-derivatives","BTCF0:USTF0",1751110371911,0.90581541,107350.0,107340.0,0.94638193]
["bitfinex-derivatives","BTCF0:USTF0",1751110376014,0.54501541,107350.0,107340.0,0.94638193]
["bitfinex-derivatives","BTCF0:USTF0",1751110376318,0.90581541,107350.0,107340.0,0.94638193]
["bitfinex-derivatives","BTCF0:USTF0",1751110376511,0.90581541,107350.0,107340.0,1.02089255]
["bitfinex-derivatives","BTCF0:USTF0",1751110378922,0.90581541,107350.0,107340.0,0.94638193]
["bitfinex-derivatives","BTCF0:USTF0",1751110388835,0.90581541,107350.0,107340.0,1.02089255]
["bitfinex-derivatives","BTCF0:USTF0",1751110389732,0.90581541,107350.0,107340.0,1.05089255]
["bitfinex-derivatives","BTCF0:USTF0",1751110390832,0.90581541,107350.0,107340.0,0.97638193]
["bitfinex-derivatives","BTCF0:USTF0",1751110394436,0.90581541,107350.0,107340.0,0.71861212]
["bitfinex-derivatives","BTCF0:USTF0",1751110394635,0.90581541,107350.0,107340.0,0.97638193]
["bitfinex-derivatives","BTCF0:USTF0",1751110398937,0.90581541,107350.0,107340.0,1.05089255]
["bitfinex-derivatives","BTCF0:USTF0",1751110399439,0.92962295,107350.0,107340.0,1.05089255]
["bitfinex-derivatives","BTCF0:USTF0",1751110400836,0.90581541,107350.0,107340.0,1.05089255]
["bitfinex-derivatives","BTCF0:USTF0",1751110403946,0.9296272,107350.0,107340.0,0.97638193]
["bitfinex-derivatives","BTCF0:USTF0",1751110404143,0.9296272,107350.0,107340.0,1.03768193]
["bitfinex-derivatives","BTCF0:USTF0",1751110410546,0.67185739,107350.0,107340.0,1.03768193]
["bitfinex-derivatives","BTCF0:USTF0",1751110410747,0.9296272,107350.0,107340.0,1.03768193]
["bitfinex-derivatives","BTCF0:USTF0",1751110411244,0.90581541,107350.0,107340.0,1.11219255]
["bitfinex-derivatives","BTCF0:USTF0",1751110417554,0.54501541,107350.0,107340.0,1.11219255]
["bitfinex-derivatives","BTCF0:USTF0",1751110417754,0.90581541,107350.0,107340.0,1.11219255]
["bitfinex-derivatives","BTCF0:USTF0",1751110421253,0.54501541,107350.0,107340.0,1.11219255]
["bitfinex-derivatives","BTCF0:USTF0",1751110421455,0.90581541,107350.0,107340.0,1.11219255]
["bitfinex-derivatives","BTCF0:USTF0",1751110433065,0.87291541,107350.0,107340.0,1.11219255]
["bitfinex-derivatives","BTCF0:USTF0",1751110434064,0.57537463,107350.0,107340.0,1.29545174]
["bitfinex-derivatives","BTCF0:USTF0",1751110434263,0.21457463,107350.0,107340.0,1.65625174]
["bitfinex-derivatives","BTCF0:USTF0",1751110434765,0.47234444,107350.0,107340.0,1.65625174]
["bitfinex-derivatives","BTCF0:USTF0",1751110439469,0.47234444,107350.0,107340.0,1.39848193]
["bitfinex-derivatives","BTCF0:USTF0",1751110441073,0.83314444,107350.0,107340.0,0.77991212]
["bitfinex-derivatives","BTCF0:USTF0",1751110441262,0.83314444,107350.0,107340.0,1.03768193]
["bitfinex-derivatives","BTCF0:USTF0",1751110442774,0.83314444,107350.0,107340.0,1.02057971]
["bitfinex-derivatives","BTCF0:USTF0",1751110443374,0.80931541,107350.0,107340.0,1.09509033]
["bitfinex-derivatives","BTCF0:USTF0",1751110443576,0.80931541,107350.0,107340.0,1.09505033]
["bitfinex-derivatives","BTCF0:USTF0",1751110443776,0.84001541,107350.0,107340.0,1.09505033]
["bitfinex-derivatives","BTCF0:USTF0",1751110447074,0.47921541,107350.0,107340.0,1.09505033]
["bitfinex-derivatives","BTCF0:USTF0",1751110447274,0.84001541,107350.0,107340.0,1.09505033]
["bitfinex-derivatives","BTCF0:USTF0",1751110447575,0.84001541,107350.0,107340.0,0.83728052]
["bitfinex-derivatives","BTCF0:USTF0",1751110447772,0.84001541,107350.0,107340.0,1.09505033]
["bitfinex-derivatives","BTCF0:USTF0",1751110449172,0.84001541,107350.0,107340.0,0.72549062]
["bitfinex-derivatives","BTCF0:USTF0",1751110449371,0.90141541,107350.0,107340.0,0.72549062]
["bitfinex-derivatives","BTCF0:USTF0",1751110449576,0.90141541,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110454482,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110457288,0.90141541,107350.0,107340.0,0.7627299]
["bitfinex-derivatives","BTCF0:USTF0",1751110457589,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110457887,0.90141541,107350.0,107340.0,1.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1751110458082,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110464595,0.6436456,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110464795,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110465894,0.6436456,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110466094,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110476306,0.92560821,107350.0,107340.0,1.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1751110477409,0.92560821,107350.0,107340.0,0.7627299]
["bitfinex-derivatives","BTCF0:USTF0",1751110477608,0.92560821,107350.0,107340.0,1.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1751110480116,0.6678384,107350.0,107340.0,1.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1751110480416,0.92560821,107350.0,107340.0,1.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1751110486417,0.92560821,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110491018,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110503932,0.90141541,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110504124,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110509135,0.6436456,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110509339,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110510237,0.89941541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110510436,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110510736,0.90141541,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110511037,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110514038,0.5649183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110514237,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110514941,0.5649183,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110515136,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110515941,0.9257183,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110516141,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110521043,0.5649183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110521243,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110523339,0.5649183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110523545,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110526641,0.5649183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110526848,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110527647,0.9257183,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110527848,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110528150,0.5649183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110528349,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110529148,0.5649183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110529448,0.9257183,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110530448,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110530650,0.90141541,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110530848,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110531048,0.92566833,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110533148,0.92566833,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110533348,0.92566833,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110533749,0.92566833,107350.0,107340.0,0.83724052]
["bitfinex-derivatives","BTCF0:USTF0",1751110534049,0.92566833,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110540952,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110541955,0.92566831,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110551865,0.90141541,107350.0,107340.0,1.09501033]
["bitfinex-derivatives","BTCF0:USTF0",1751110565272,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110569573,0.54061541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110569874,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110571877,0.6436456,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110572068,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110572475,0.92565788,107350.0,107340.0,1.03705108]
["bitfinex-derivatives","BTCF0:USTF0",1751110575475,0.92565788,107350.0,107340.0,0.77928127]
["bitfinex-derivatives","BTCF0:USTF0",1751110575675,0.92565788,107350.0,107340.0,1.03705108]
["bitfinex-derivatives","BTCF0:USTF0",1751110576976,0.56485788,107350.0,107340.0,1.03705108]
["bitfinex-derivatives","BTCF0:USTF0",1751110577277,0.92565788,107350.0,107340.0,1.03705108]
["bitfinex-derivatives","BTCF0:USTF0",1751110577968,0.56485788,107350.0,107340.0,1.03705108]
["bitfinex-derivatives","BTCF0:USTF0",1751110578171,0.92565788,107350.0,107340.0,1.03705108]
["bitfinex-derivatives","BTCF0:USTF0",1751110582989,0.92565788,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110584495,0.92565788,107350.0,107340.0,0.85379189]
["bitfinex-derivatives","BTCF0:USTF0",1751110584691,0.92565788,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110589795,0.92565788,107350.0,107340.0,0.85379189]
["bitfinex-derivatives","BTCF0:USTF0",1751110589987,0.92565788,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110591197,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110592198,0.54061541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110592393,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110594099,0.54061541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110594302,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110595001,0.54061541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110595301,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110596003,0.54061541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110596304,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110600504,0.6436456,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110600706,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110605407,0.90141541,107350.0,107340.0,0.85379189]
["bitfinex-derivatives","BTCF0:USTF0",1751110605600,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110617215,0.54061541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110617420,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110619221,0.54061541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110619518,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110621221,0.92564038,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110628630,0.56484038,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110628928,0.92564038,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110631132,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110631327,0.92564038,107350.0,107340.0,0.77928127]
["bitfinex-derivatives","BTCF0:USTF0",1751110631527,0.92564038,107350.0,107340.0,1.03705108]
["bitfinex-derivatives","BTCF0:USTF0",1751110641241,0.90141541,107350.0,107340.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1751110642039,0.5515456,107350.0,107340.0,1.36933151]
["bitfinex-derivatives","BTCF0:USTF0",1751110642341,0.1907456,107350.0,107340.0,1.73013151]
["bitfinex-derivatives","BTCF0:USTF0",1751110643139,0.1907456,107350.0,107340.0,1.65562089]
["bitfinex-derivatives","BTCF0:USTF0",1751110644443,0.1907456,107350.0,107340.0,1.73005743]
["bitfinex-derivatives","BTCF0:USTF0",1751110656956,0.1907456,107350.0,107340.0,1.36925743]
["bitfinex-derivatives","BTCF0:USTF0",1751110657150,0.1907456,107350.0,107340.0,1.73005743]
["bitfinex-derivatives","BTCF0:USTF0",1751110663255,0.44851541,107350.0,107340.0,1.73005743]
["bitfinex-derivatives","BTCF0:USTF0",1751110666455,0.44851541,107350.0,107340.0,1.65562089]
["bitfinex-derivatives","BTCF0:USTF0",1751110666761,0.1907456,107350.0,107340.0,1.65562089]
["bitfinex-derivatives","BTCF0:USTF0",1751110667055,0.44851541,107350.0,107340.0,1.39785108]
["bitfinex-derivatives","BTCF0:USTF0",1751110667561,0.44851541,107350.0,107340.0,1.65562089]
["bitfinex-derivatives","BTCF0:USTF0",1751110668360,0.44851541,107350.0,107340.0,1.78322089]
["bitfinex-derivatives","BTCF0:USTF0",1751110669461,0.44851541,107350.0,107340.0,1.87637206]
["bitfinex-derivatives","BTCF0:USTF0",1751110680069,0.44851541,107350.0,107340.0,1.51557206]
["bitfinex-derivatives","BTCF0:USTF0",1751110680368,0.44851541,107350.0,107340.0,1.87637206]
["bitfinex-derivatives","BTCF0:USTF0",1751110680569,0.44851541,107350.0,107340.0,1.61860225]
["bitfinex-derivatives","BTCF0:USTF0",1751110680968,0.1907456,107350.0,107340.0,1.61860225]
["bitfinex-derivatives","BTCF0:USTF0",1751110681169,0.44851541,107350.0,107340.0,1.61860225]
["bitfinex-derivatives","BTCF0:USTF0",1751110684671,0.44851541,107350.0,107340.0,1.87637206]
["bitfinex-derivatives","BTCF0:USTF0",1751110687776,0.44851541,107350.0,107340.0,1.85982069]
["bitfinex-derivatives","BTCF0:USTF0",1751110688973,0.44851541,107350.0,107340.0,1.60205088]
["bitfinex-derivatives","BTCF0:USTF0",1751110698481,0.44851541,107350.0,107340.0,1.85982069]
["bitfinex-derivatives","BTCF0:USTF0",1751110705592,0.1907456,107350.0,107340.0,1.85982069]
["bitfinex-derivatives","BTCF0:USTF0",1751110705793,0.44851541,107350.0,107340.0,1.85982069]
["bitfinex-derivatives","BTCF0:USTF0",1751110706496,0.1907456,107350.0,107340.0,1.85982069]
["bitfinex-derivatives","BTCF0:USTF0",1751110712095,0.44851541,107350.0,107340.0,1.85982069]
["bitfinex-derivatives","BTCF0:USTF0",1751110713294,0.44851541,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110716094,0.1907456,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110722499,0.1907456,107350.0,107340.0,1.83932083]
["bitfinex-derivatives","BTCF0:USTF0",1751110722998,0.1907394,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110732810,0.1907394,107350.0,107340.0,1.83932083]
["bitfinex-derivatives","BTCF0:USTF0",1751110742711,0.1907394,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110743812,0.079,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110744014,0.1907395,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110744613,0.1907395,107350.0,107340.0,1.83932083]
["bitfinex-derivatives","BTCF0:USTF0",1751110745217,0.079,107350.0,107340.0,1.83932083]
["bitfinex-derivatives","BTCF0:USTF0",1751110746018,0.079,107350.0,107340.0,1.91376304]
["bitfinex-derivatives","BTCF0:USTF0",1751110746919,0.079,107350.0,107340.0,1.83932083]
["bitfinex-derivatives","BTCF0:USTF0",1751110754216,0.079,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110758030,0.079,107350.0,107340.0,1.571672]
["bitfinex-derivatives","BTCF0:USTF0",1751110758331,0.079,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110759630,0.079,107350.0,107340.0,1.571672]
["bitfinex-derivatives","BTCF0:USTF0",1751110759831,0.079,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110762834,0.079,107350.0,107340.0,1.571672]
["bitfinex-derivatives","BTCF0:USTF0",1751110763035,0.079,107350.0,107340.0,1.932472]
["bitfinex-derivatives","BTCF0:USTF0",1751110765036,0.079,107350.0,107340.0,2.00690417]
["bitfinex-derivatives","BTCF0:USTF0",1751110765236,0.079,107350.0,107340.0,1.83932083]
["bitfinex-derivatives","BTCF0:USTF0",1751110765434,0.079,107350.0,107340.0,1.913753]
["bitfinex-derivatives","BTCF0:USTF0",1751110767338,0.079,107350.0,107340.0,2.060653]
["bitfinex-derivatives","BTCF0:USTF0",1751110767637,0.079,107350.0,107340.0,2.160653]
["bitfinex-derivatives","BTCF0:USTF0",1751110768242,0.001,107360.0,107350.0,0.1117395]
["bitfinex-derivatives","BTCF0:USTF0",1751110768540,0.2071083,107380.0,107370.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1751110768733,0.2071083,107380.0,107370.0,1.41752851]
["bitfinex-derivatives","BTCF0:USTF0",1751110770235,0.2071083,107380.0,107370.0,1.42686818]
["bitfinex-derivatives","BTCF0:USTF0",1751110773441,0.2121083,107380.0,107370.0,1.42686818]
["bitfinex-derivatives","BTCF0:USTF0",1751110773845,0.2191083,107380.0,107370.0,1.42686818]
["bitfinex-derivatives","BTCF0:USTF0",1751110774439,0.0448,107380.0,107370.0,1.68463799]
["bitfinex-derivatives","BTCF0:USTF0",1751110774641,0.0448,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110775343,0.0448,107380.0,107370.0,1.85445499]
["bitfinex-derivatives","BTCF0:USTF0",1751110775639,0.012,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110776443,0.008,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110776644,0.006,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110776842,0.006,107380.0,107370.0,1.85445499]
["bitfinex-derivatives","BTCF0:USTF0",1751110777043,0.006,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110778944,0.006,107380.0,107370.0,1.85445499]
["bitfinex-derivatives","BTCF0:USTF0",1751110779145,0.006,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110779544,0.006,107380.0,107370.0,1.85445499]
["bitfinex-derivatives","BTCF0:USTF0",1751110795159,0.006,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110796060,0.006,107380.0,107370.0,1.41923799]
["bitfinex-derivatives","BTCF0:USTF0",1751110796261,0.006,107380.0,107370.0,1.87318916]
["bitfinex-derivatives","BTCF0:USTF0",1751110798058,0.006,107380.0,107370.0,1.51238916]
["bitfinex-derivatives","BTCF0:USTF0",1751110798263,0.006,107380.0,107370.0,1.87318916]
["bitfinex-derivatives","BTCF0:USTF0",1751110805070,0.006,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110806272,0.006,107380.0,107370.0,1.91044963]
["bitfinex-derivatives","BTCF0:USTF0",1751110806469,0.004,107380.0,107370.0,1.91044963]
["bitfinex-derivatives","BTCF0:USTF0",1751110806674,0.003,107380.0,107370.0,1.91044963]
["bitfinex-derivatives","BTCF0:USTF0",1751110808375,0.003,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110810978,0.003,107380.0,107370.0,1.26449837]
["bitfinex-derivatives","BTCF0:USTF0",1751110811176,0.003,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110813884,0.003,107380.0,107370.0,1.87304193]
["bitfinex-derivatives","BTCF0:USTF0",1751110816386,0.003,107380.0,107370.0,1.78003799]
["bitfinex-derivatives","BTCF0:USTF0",1751110816987,0.003,107380.0,107370.0,1.87304196]
["bitfinex-derivatives","BTCF0:USTF0",1751110819089,0.1147083,107380.0,107370.0,0.67026234]
["bitfinex-derivatives","BTCF0:USTF0",1751110819293,0.2207083,107380.0,107370.0,1.50119138]
["bitfinex-derivatives","BTCF0:USTF0",1751110819491,0.2846083,107380.0,107370.0,1.50119138]
["bitfinex-derivatives","BTCF0:USTF0",1751110825093,0.2846083,107380.0,107370.0,1.24342157]
["bitfinex-derivatives","BTCF0:USTF0",1751110825285,0.2846083,107380.0,107370.0,0.81403138]
["bitfinex-derivatives","BTCF0:USTF0",1751110825486,0.54237811,107380.0,107370.0,1.14989248]
["bitfinex-derivatives","BTCF0:USTF0",1751110825788,0.2846083,107380.0,107370.0,1.14989248]
["bitfinex-derivatives","BTCF0:USTF0",1751110834802,0.2846083,107380.0,107370.0,1.18249248]
["bitfinex-derivatives","BTCF0:USTF0",1751110835101,0.2846083,107380.0,107370.0,1.21389248]
["bitfinex-derivatives","BTCF0:USTF0",1751110835902,0.2846083,107380.0,107370.0,1.24399248]
["bitfinex-derivatives","BTCF0:USTF0",1751110837299,0.2535083,107380.0,107370.0,1.24399248]
["bitfinex-derivatives","BTCF0:USTF0",1751110838607,0.2207083,107380.0,107370.0,1.24399248]
["bitfinex-derivatives","BTCF0:USTF0",1751110838811,0.2207083,107380.0,107370.0,1.15098851]
["bitfinex-derivatives","BTCF0:USTF0",1751110842309,0.2207083,107380.0,107370.0,1.24399248]
["bitfinex-derivatives","BTCF0:USTF0",1751110844507,0.2207083,107380.0,107370.0,1.15098851]
["bitfinex-derivatives","BTCF0:USTF0",1751110847914,0.1887083,107380.0,107370.0,1.15098851]
["bitfinex-derivatives","BTCF0:USTF0",1751110854419,0.1887083,107380.0,107370.0,1.24399248]
["bitfinex-derivatives","BTCF0:USTF0",1751110867731,0.1887083,107380.0,107370.0,1.31840415]
["bitfinex-derivatives","BTCF0:USTF0",1751110868031,0.1887083,107380.0,107370.0,1.22540018]
["bitfinex-derivatives","BTCF0:USTF0",1751110873434,0.1887083,107380.0,107370.0,1.15098851]
["bitfinex-derivatives","BTCF0:USTF0",1751110873736,0.1887083,107380.0,107370.0,1.24399248]
["bitfinex-derivatives","BTCF0:USTF0",1751110891444,0.1887083,107380.0,107370.0,1.26052763]
["bitfinex-derivatives","BTCF0:USTF0",1751110903249,0.1887083,107380.0,107370.0,1.16752366]
["bitfinex-derivatives","BTCF0:USTF0",1751110904748,0.1887083,107380.0,107370.0,1.62132763]
["bitfinex-derivatives","BTCF0:USTF0",1751110904949,0.1887083,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751110908049,0.1887083,107380.0,107370.0,1.27055385]
["bitfinex-derivatives","BTCF0:USTF0",1751110908250,0.1887083,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751110913152,0.1887083,107380.0,107370.0,1.62132763]
["bitfinex-derivatives","BTCF0:USTF0",1751110923064,0.1887083,107380.0,107370.0,1.26052763]
["bitfinex-derivatives","BTCF0:USTF0",1751110923360,0.1887083,107380.0,107370.0,1.62132763]
["bitfinex-derivatives","BTCF0:USTF0",1751110932166,0.1887083,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751110933669,0.1887083,107380.0,107370.0,1.62133286]
["bitfinex-derivatives","BTCF0:USTF0",1751110935571,0.1887083,107380.0,107370.0,1.6587353]
["bitfinex-derivatives","BTCF0:USTF0",1751110937073,0.1887083,107380.0,107370.0,1.75174746]
["bitfinex-derivatives","BTCF0:USTF0",1751110937268,0.1887083,107380.0,107370.0,1.62133582]
["bitfinex-derivatives","BTCF0:USTF0",1751110943573,0.1887083,107380.0,107370.0,1.26053582]
["bitfinex-derivatives","BTCF0:USTF0",1751110943769,0.1887083,107380.0,107370.0,1.62133582]
["bitfinex-derivatives","BTCF0:USTF0",1751110948779,0.1887083,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751110953886,0.1887083,107380.0,107370.0,1.62133574]
["bitfinex-derivatives","BTCF0:USTF0",1751110955086,0.1887083,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751110955883,0.077,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751110956187,0.1887082,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751110957887,0.1887082,107380.0,107370.0,1.6587353]
["bitfinex-derivatives","BTCF0:USTF0",1751110958788,0.1887082,107380.0,107370.0,1.62133575]
["bitfinex-derivatives","BTCF0:USTF0",1751110975886,0.1887082,107380.0,107370.0,1.36356594]
["bitfinex-derivatives","BTCF0:USTF0",1751110976092,0.1887082,107380.0,107370.0,1.62133575]
["bitfinex-derivatives","BTCF0:USTF0",1751110982901,0.20429182,107380.0,107370.0,1.62133575]
["bitfinex-derivatives","BTCF0:USTF0",1751110985405,0.20429182,107380.0,107370.0,1.62133574]
["bitfinex-derivatives","BTCF0:USTF0",1751110994118,0.20429182,107380.0,107370.0,1.36356593]
["bitfinex-derivatives","BTCF0:USTF0",1751110994314,0.20429182,107380.0,107370.0,1.62133574]
["bitfinex-derivatives","BTCF0:USTF0",1751110999821,0.20429182,107380.0,107370.0,1.36356593]
["bitfinex-derivatives","BTCF0:USTF0",1751111000021,0.20429182,107380.0,107370.0,1.62133574]
["bitfinex-derivatives","BTCF0:USTF0",1751111003023,0.20429182,107380.0,107370.0,1.26053574]
["bitfinex-derivatives","BTCF0:USTF0",1751111003226,0.20429182,107380.0,107370.0,1.62133574]
["bitfinex-derivatives","BTCF0:USTF0",1751111004726,0.20429182,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751111007934,0.20429182,107380.0,107370.0,1.16752366]
["bitfinex-derivatives","BTCF0:USTF0",1751111008131,0.20429182,107380.0,107370.0,1.52832366]
["bitfinex-derivatives","BTCF0:USTF0",1751111011133,0.20429182,107380.0,107370.0,1.6587353]
["bitfinex-derivatives","BTCF0:USTF0",1751111013140,0.20429182,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111015741,0.20429182,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111016037,0.20429182,107380.0,107370.0,1.15098851]
["bitfinex-derivatives","BTCF0:USTF0",1751111016337,0.20429182,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111016538,0.20429182,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111017338,0.20429182,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111017638,0.20429182,107380.0,107370.0,1.15098851]
["bitfinex-derivatives","BTCF0:USTF0",1751111017838,0.20429182,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111018040,0.20429182,107380.0,107370.0,1.7352121]
["bitfinex-derivatives","BTCF0:USTF0",1751111018237,0.20429182,107380.0,107370.0,1.60480046]
["bitfinex-derivatives","BTCF0:USTF0",1751111028044,0.20429182,107380.0,107370.0,1.24400046]
["bitfinex-derivatives","BTCF0:USTF0",1751111028246,0.20429182,107380.0,107370.0,1.60480046]
["bitfinex-derivatives","BTCF0:USTF0",1751111030950,0.20429182,107380.0,107370.0,1.24400046]
["bitfinex-derivatives","BTCF0:USTF0",1751111031147,0.20429182,107380.0,107370.0,1.60480046]
["bitfinex-derivatives","BTCF0:USTF0",1751111032550,0.20429182,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111032749,0.20429182,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111035446,0.20429182,107380.0,107370.0,1.73521221]
["bitfinex-derivatives","BTCF0:USTF0",1751111035650,0.20429182,107380.0,107370.0,1.60480057]
["bitfinex-derivatives","BTCF0:USTF0",1751111036551,0.20429182,107380.0,107370.0,1.24400057]
["bitfinex-derivatives","BTCF0:USTF0",1751111036751,0.20429182,107380.0,107370.0,1.60480057]
["bitfinex-derivatives","BTCF0:USTF0",1751111039855,0.09258362,107380.0,107370.0,1.60480057]
["bitfinex-derivatives","BTCF0:USTF0",1751111040556,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111040746,0.09258362,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111044056,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111046458,0.09258362,107380.0,107370.0,1.60480058]
["bitfinex-derivatives","BTCF0:USTF0",1751111046857,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111047356,0.09258362,107380.0,107370.0,1.60480057]
["bitfinex-derivatives","BTCF0:USTF0",1751111053762,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111054062,0.09258362,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111056160,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111056562,0.09258362,107380.0,107370.0,1.60480062]
["bitfinex-derivatives","BTCF0:USTF0",1751111056961,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111059559,0.09258362,107380.0,107370.0,1.60480069]
["bitfinex-derivatives","BTCF0:USTF0",1751111061456,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111062559,0.09258362,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111063464,0.09258362,107380.0,107370.0,1.73521228]
["bitfinex-derivatives","BTCF0:USTF0",1751111063764,0.09258362,107380.0,107370.0,1.60480064]
["bitfinex-derivatives","BTCF0:USTF0",1751111065265,0.09258362,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111065465,0.09258362,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111065960,0.09258362,107380.0,107370.0,1.89996996]
["bitfinex-derivatives","BTCF0:USTF0",1751111066160,0.077,107380.0,107370.0,1.89996996]
["bitfinex-derivatives","BTCF0:USTF0",1751111066365,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111078271,0.077,107380.0,107370.0,1.73516747]
["bitfinex-derivatives","BTCF0:USTF0",1751111078770,0.077,107380.0,107370.0,1.60475583]
["bitfinex-derivatives","BTCF0:USTF0",1751111080769,0.077,107380.0,107370.0,1.51178851]
["bitfinex-derivatives","BTCF0:USTF0",1751111080969,0.077,107380.0,107370.0,1.15098851]
["bitfinex-derivatives","BTCF0:USTF0",1751111081169,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111081868,0.077,107380.0,107370.0,1.28140015]
["bitfinex-derivatives","BTCF0:USTF0",1751111082171,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111084868,0.077,107380.0,107370.0,1.28140015]
["bitfinex-derivatives","BTCF0:USTF0",1751111085075,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111089082,0.077,107380.0,107370.0,1.28140015]
["bitfinex-derivatives","BTCF0:USTF0",1751111089274,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111091076,0.077,107380.0,107370.0,1.28140015]
["bitfinex-derivatives","BTCF0:USTF0",1751111091274,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111115487,0.077,107380.0,107370.0,1.38443034]
["bitfinex-derivatives","BTCF0:USTF0",1751111115690,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111116189,0.077,107380.0,107370.0,1.28140015]
["bitfinex-derivatives","BTCF0:USTF0",1751111116390,0.077,107380.0,107370.0,1.64220015]
["bitfinex-derivatives","BTCF0:USTF0",1751111117998,0.077,107380.0,107370.0,0.95480015]
["bitfinex-derivatives","BTCF0:USTF0",1751111118195,0.077,107380.0,107370.0,1.64224015]
["bitfinex-derivatives","BTCF0:USTF0",1751111118995,0.077,107380.0,107370.0,1.28144015]
["bitfinex-derivatives","BTCF0:USTF0",1751111119397,0.077,107380.0,107370.0,1.64224015]
["bitfinex-derivatives","BTCF0:USTF0",1751111125107,0.077,107380.0,107370.0,1.28144015]
["bitfinex-derivatives","BTCF0:USTF0",1751111125304,0.077,107380.0,107370.0,1.64224015]
["bitfinex-derivatives","BTCF0:USTF0",1751111129910,0.077,107380.0,107370.0,1.28144015]
["bitfinex-derivatives","BTCF0:USTF0",1751111130206,0.077,107380.0,107370.0,1.64224015]
["bitfinex-derivatives","BTCF0:USTF0",1751111130508,0.077,107380.0,107370.0,1.38447034]
["bitfinex-derivatives","BTCF0:USTF0",1751111130708,0.077,107380.0,107370.0,1.64224015]
["bitfinex-derivatives","BTCF0:USTF0",1751111133314,0.077,107380.0,107370.0,1.65920767]
["bitfinex-derivatives","BTCF0:USTF0",1751111133912,0.077,107380.0,107370.0,1.29840767]
["bitfinex-derivatives","BTCF0:USTF0",1751111134114,0.077,107380.0,107370.0,1.65920767]
["bitfinex-derivatives","BTCF0:USTF0",1751111135612,0.077,107380.0,107370.0,1.52879603]
["bitfinex-derivatives","BTCF0:USTF0",1751111138110,0.077,107380.0,107370.0,1.27102622]
["bitfinex-derivatives","BTCF0:USTF0",1751111138314,0.077,107380.0,107370.0,1.62179135]
["bitfinex-derivatives","BTCF0:USTF0",1751111138716,0.077,107380.0,107370.0,0.67658154]
["bitfinex-derivatives","BTCF0:USTF0",1751111139015,0.1725,107380.0,107370.0,1.52899603]
["bitfinex-derivatives","BTCF0:USTF0",1751111139314,0.1725,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111140213,0.43026981,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111141012,0.1725,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111145021,0.1725,107380.0,107370.0,1.29860767]
["bitfinex-derivatives","BTCF0:USTF0",1751111145217,0.1725,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111145618,0.1725,107380.0,107370.0,1.29860767]
["bitfinex-derivatives","BTCF0:USTF0",1751111145921,0.1725,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111147121,0.43026981,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111147521,0.1725,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111147821,0.43026981,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111149525,0.1725,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111150926,0.077,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111153024,0.077,107380.0,107370.0,1.29860767]
["bitfinex-derivatives","BTCF0:USTF0",1751111153225,0.077,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111153627,0.077,107380.0,107370.0,1.29860767]
["bitfinex-derivatives","BTCF0:USTF0",1751111153825,0.077,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111157929,0.077,107380.0,107370.0,1.29860767]
["bitfinex-derivatives","BTCF0:USTF0",1751111158228,0.077,107380.0,107370.0,1.65940767]
["bitfinex-derivatives","BTCF0:USTF0",1751111164531,0.077,107380.0,107370.0,1.56530767]
["bitfinex-derivatives","BTCF0:USTF0",1751111165633,0.077,107380.0,107370.0,1.66200767]
["bitfinex-derivatives","BTCF0:USTF0",1751111168332,0.46347061,107390.0,107380.0,0.1117111]
["bitfinex-derivatives","BTCF0:USTF0",1751111168333,0.001,107390.0,107380.0,0.1117111]
["bitfinex-derivatives","BTCF0:USTF0",1751111168526,0.001,107390.0,107380.0,1.11432766]
["bitfinex-derivatives","BTCF0:USTF0",1751111168731,0.001,107390.0,107380.0,1.17972766]
["bitfinex-derivatives","BTCF0:USTF0",1751111170136,0.003,107390.0,107380.0,1.17972766]
["bitfinex-derivatives","BTCF0:USTF0",1751111170838,0.005,107390.0,107380.0,1.17972766]
["bitfinex-derivatives","BTCF0:USTF0",1751111172330,0.26276981,107390.0,107380.0,1.17972766]
["bitfinex-derivatives","BTCF0:USTF0",1751111172533,0.005,107390.0,107380.0,1.86776766]
["bitfinex-derivatives","BTCF0:USTF0",1751111172734,0.0351,107390.0,107380.0,1.86776766]
["bitfinex-derivatives","BTCF0:USTF0",1751111173639,0.005,107390.0,107380.0,1.86776766]
["bitfinex-derivatives","BTCF0:USTF0",1751111175842,0.005,107390.0,107380.0,1.35222804]
["bitfinex-derivatives","BTCF0:USTF0",1751111176047,0.005,107390.0,107380.0,1.86776766]
["bitfinex-derivatives","BTCF0:USTF0",1751111178146,0.005,107390.0,107380.0,1.77479072]
["bitfinex-derivatives","BTCF0:USTF0",1751111185044,0.005,107390.0,107380.0,1.41399072]
["bitfinex-derivatives","BTCF0:USTF0",1751111185349,0.005,107390.0,107380.0,1.77479072]
["bitfinex-derivatives","BTCF0:USTF0",1751111188549,0.005,107390.0,107380.0,1.2592511]
["bitfinex-derivatives","BTCF0:USTF0",1751111188857,0.005,107390.0,107380.0,1.77479072]
["bitfinex-derivatives","BTCF0:USTF0",1751111189756,0.0374,107390.0,107380.0,1.77479072]
["bitfinex-derivatives","BTCF0:USTF0",1751111190057,0.0374,107390.0,107380.0,1.41399072]
["bitfinex-derivatives","BTCF0:USTF0",1751111190352,0.0374,107390.0,107380.0,1.77479072]
["bitfinex-derivatives","BTCF0:USTF0",1751111192156,0.0374,107390.0,107380.0,1.41399072]
["bitfinex-derivatives","BTCF0:USTF0",1751111192458,0.0374,107390.0,107380.0,1.77479072]
["bitfinex-derivatives","BTCF0:USTF0",1751111194753,0.0374,107390.0,107380.0,0.5712111]
["bitfinex-derivatives","BTCF0:USTF0",1751111194954,0.42249238,107390.0,107380.0,1.1607511]
["bitfinex-derivatives","BTCF0:USTF0",1751111195157,0.48479238,107390.0,107380.0,1.25364233]
["bitfinex-derivatives","BTCF0:USTF0",1751111195361,0.55879238,107390.0,107380.0,1.25364233]
["bitfinex-derivatives","BTCF0:USTF0",1751111199168,0.55879238,107390.0,107380.0,1.51141214]
["bitfinex-derivatives","BTCF0:USTF0",1751111200364,0.55879238,107390.0,107380.0,1.25364233]
["bitfinex-derivatives","BTCF0:USTF0",1751111203465,0.55879238,107390.0,107380.0,1.51141214]
["bitfinex-derivatives","BTCF0:USTF0",1751111203667,0.55879238,107390.0,107380.0,1.25364233]
["bitfinex-derivatives","BTCF0:USTF0",1751111204769,0.55879238,107390.0,107380.0,0.69340233]
["bitfinex-derivatives","BTCF0:USTF0",1751111205069,0.55879238,107390.0,107380.0,1.25384233]
["bitfinex-derivatives","BTCF0:USTF0",1751111205470,0.55879238,107390.0,107380.0,1.58596393]
["bitfinex-derivatives","BTCF0:USTF0",1751111205658,0.55879238,107390.0,107380.0,1.4930727]
["bitfinex-derivatives","BTCF0:USTF0",1751111206771,0.55879238,107390.0,107380.0,1.3650727]
["bitfinex-derivatives","BTCF0:USTF0",1751111208071,0.55879238,107390.0,107380.0,1.10730289]
["bitfinex-derivatives","BTCF0:USTF0",1751111214073,0.55879238,107390.0,107380.0,1.12584233]
["bitfinex-derivatives","BTCF0:USTF0",1751111218075,0.55879238,107390.0,107380.0,0.76504233]
["bitfinex-derivatives","BTCF0:USTF0",1751111218377,0.55879238,107390.0,107380.0,1.15904233]
["bitfinex-derivatives","BTCF0:USTF0",1751111221278,0.55879238,107390.0,107380.0,1.41681214]
["bitfinex-derivatives","BTCF0:USTF0",1751111221479,0.55879238,107390.0,107380.0,1.44821214]
["bitfinex-derivatives","BTCF0:USTF0",1751111222780,0.52759238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111223079,0.52759238,107390.0,107380.0,1.22284233]
["bitfinex-derivatives","BTCF0:USTF0",1751111223280,0.49649238,107390.0,107380.0,1.22284233]
["bitfinex-derivatives","BTCF0:USTF0",1751111224380,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111235993,0.49649238,107390.0,107380.0,1.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1751111236192,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111237092,0.49649238,107390.0,107380.0,1.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1751111237293,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111238600,0.49649238,107390.0,107380.0,1.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1751111238789,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111239988,0.49649238,107390.0,107380.0,1.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1751111240291,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111241394,0.49649238,107390.0,107380.0,1.22284233]
["bitfinex-derivatives","BTCF0:USTF0",1751111241582,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111246193,0.49649238,107390.0,107380.0,1.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1751111246393,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111246997,0.49649238,107390.0,107380.0,1.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1751111247188,0.49649238,107390.0,107380.0,1.48061214]
["bitfinex-derivatives","BTCF0:USTF0",1751111253101,0.49649238,107390.0,107380.0,1.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1751111253302,0.49649238,107390.0,107380.0,1.49730529]
["bitfinex-derivatives","BTCF0:USTF0",1751111258410,0.46409238,107390.0,107380.0,1.40030529]
["bitfinex-derivatives","BTCF0:USTF0",1751111258910,0.46409238,107390.0,107380.0,1.03950529]
["bitfinex-derivatives","BTCF0:USTF0",1751111259210,0.46409238,107390.0,107380.0,1.49680529]
["bitfinex-derivatives","BTCF0:USTF0",1751111262115,0.46409238,107390.0,107380.0,1.23903548]
["bitfinex-derivatives","BTCF0:USTF0",1751111262315,0.46409238,107390.0,107380.0,1.49680529]
["bitfinex-derivatives","BTCF0:USTF0",1751111270921,0.46409238,107390.0,107380.0,1.40030529]
["bitfinex-derivatives","BTCF0:USTF0",1751111275920,0.46409238,107390.0,107380.0,1.49680529]
["bitfinex-derivatives","BTCF0:USTF0",1751111289034,0.46409238,107390.0,107380.0,1.40030529]
["bitfinex-derivatives","BTCF0:USTF0",1751111289931,0.46409238,107390.0,107380.0,1.49750529]
["bitfinex-derivatives","BTCF0:USTF0",1751111297739,0.46409238,107390.0,107380.0,1.23973548]
["bitfinex-derivatives","BTCF0:USTF0",1751111298033,0.46409238,107390.0,107380.0,1.40461406]
["bitfinex-derivatives","BTCF0:USTF0",1751111302839,0.46409238,107390.0,107380.0,1.49750529]
["bitfinex-derivatives","BTCF0:USTF0",1751111305040,0.46409238,107390.0,107380.0,1.13670529]
["bitfinex-derivatives","BTCF0:USTF0",1751111305242,0.46409238,107390.0,107380.0,1.49750529]
["bitfinex-derivatives","BTCF0:USTF0",1751111306044,0.46409238,107390.0,107380.0,1.13670529]
["bitfinex-derivatives","BTCF0:USTF0",1751111306233,0.46409238,107390.0,107380.0,1.49750529]
["bitfinex-derivatives","BTCF0:USTF0",1751111306743,0.46409238,107390.0,107380.0,1.62522529]
["bitfinex-derivatives","BTCF0:USTF0",1751111308542,0.46409238,107390.0,107380.0,1.26442529]
["bitfinex-derivatives","BTCF0:USTF0",1751111308744,0.46409238,107390.0,107380.0,1.62522529]
["bitfinex-derivatives","BTCF0:USTF0",1751111309042,0.20632257,107390.0,107380.0,1.62522529]
["bitfinex-derivatives","BTCF0:USTF0",1751111309238,0.46409238,107390.0,107380.0,1.62522529]
["bitfinex-derivatives","BTCF0:USTF0",1751111315849,0.44847051,107390.0,107380.0,1.62522529]
["bitfinex-derivatives","BTCF0:USTF0",1751111322659,0.44847051,107390.0,107380.0,1.52802529]
["bitfinex-derivatives","BTCF0:USTF0",1751111325767,0.1907007,107390.0,107380.0,1.52802529]
["bitfinex-derivatives","BTCF0:USTF0",1751111325964,0.1907007,107390.0,107380.0,1.62222529]
["bitfinex-derivatives","BTCF0:USTF0",1751111326164,0.44847051,107390.0,107380.0,1.62222529]
["bitfinex-derivatives","BTCF0:USTF0",1751111331268,0.44847051,107390.0,107380.0,1.52802529]
["bitfinex-derivatives","BTCF0:USTF0",1751111338476,0.44847051,107390.0,107380.0,1.59152529]
["bitfinex-derivatives","BTCF0:USTF0",1751111338775,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111340079,0.44847051,107390.0,107380.0,1.26392529]
["bitfinex-derivatives","BTCF0:USTF0",1751111340272,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111344078,0.44847051,107390.0,107380.0,1.26392529]
["bitfinex-derivatives","BTCF0:USTF0",1751111344280,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111347984,0.44847051,107390.0,107380.0,1.26392529]
["bitfinex-derivatives","BTCF0:USTF0",1751111348182,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111349085,0.44847051,107390.0,107380.0,1.26392529]
["bitfinex-derivatives","BTCF0:USTF0",1751111349385,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111351081,0.44847051,107390.0,107380.0,1.26392529]
["bitfinex-derivatives","BTCF0:USTF0",1751111351383,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111352987,0.44847051,107390.0,107380.0,1.26392529]
["bitfinex-derivatives","BTCF0:USTF0",1751111353182,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111354988,0.44847051,107390.0,107380.0,1.26392529]
["bitfinex-derivatives","BTCF0:USTF0",1751111355287,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111358693,0.44847051,107390.0,107380.0,1.53183406]
["bitfinex-derivatives","BTCF0:USTF0",1751111364897,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111365894,0.1907007,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111366102,0.44847051,107390.0,107380.0,1.62472529]
["bitfinex-derivatives","BTCF0:USTF0",1751111368102,0.44847051,107390.0,107380.0,1.69913011]
["bitfinex-derivatives","BTCF0:USTF0",1751111368306,0.44847051,107390.0,107380.0,1.60623888]
["bitfinex-derivatives","BTCF0:USTF0",1751111368898,0.1907007,107390.0,107380.0,1.60623888]
["bitfinex-derivatives","BTCF0:USTF0",1751111369094,0.44847051,107390.0,107380.0,1.60623888]
["bitfinex-derivatives","BTCF0:USTF0",1751111373508,0.44847051,107390.0,107380.0,1.60642782]
["bitfinex-derivatives","BTCF0:USTF0",1751111373909,0.44847051,107390.0,107380.0,1.24562782]
["bitfinex-derivatives","BTCF0:USTF0",1751111374111,0.44847051,107390.0,107380.0,1.60642782]
["bitfinex-derivatives","BTCF0:USTF0",1751111375609,0.44847051,107390.0,107380.0,1.24562782]
["bitfinex-derivatives","BTCF0:USTF0",1751111375811,0.44847051,107390.0,107380.0,1.60642782]
["bitfinex-derivatives","BTCF0:USTF0",1751111376212,0.44847051,107390.0,107380.0,1.62491423]
["bitfinex-derivatives","BTCF0:USTF0",1751111377715,0.1907007,107390.0,107380.0,1.62491423]
["bitfinex-derivatives","BTCF0:USTF0",1751111378115,0.44847051,107390.0,107380.0,1.62491423]
["bitfinex-derivatives","BTCF0:USTF0",1751111383121,0.44847051,107390.0,107380.0,1.26411423]
["bitfinex-derivatives","BTCF0:USTF0",1751111383323,0.44847051,107390.0,107380.0,1.62491423]
["bitfinex-derivatives","BTCF0:USTF0",1751111387023,0.44847051,107390.0,107380.0,1.26411423]
["bitfinex-derivatives","BTCF0:USTF0",1751111387323,0.44847051,107390.0,107380.0,1.62491423]
["bitfinex-derivatives","BTCF0:USTF0",1751111393726,0.44847051,107390.0,107380.0,1.36714442]
["bitfinex-derivatives","BTCF0:USTF0",1751111393927,0.44847051,107390.0,107380.0,1.62491423]
["bitfinex-derivatives","BTCF0:USTF0",1751111394837,0.44847051,107390.0,107380.0,1.36714442]
["bitfinex-derivatives","BTCF0:USTF0",1751111395136,0.44847051,107390.0,107380.0,1.62491423]
["bitfinex-derivatives","BTCF0:USTF0",1751111412951,0.44847051,107390.0,107380.0,1.52821423]
["bitfinex-derivatives","BTCF0:USTF0",1751111413545,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111422159,0.44847051,107390.0,107380.0,1.26031423]
["bitfinex-derivatives","BTCF0:USTF0",1751111422349,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111426961,0.44847051,107390.0,107380.0,1.26031423]
["bitfinex-derivatives","BTCF0:USTF0",1751111427157,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111429061,0.44847051,107390.0,107380.0,1.26031423]
["bitfinex-derivatives","BTCF0:USTF0",1751111429360,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111430962,0.44847051,107390.0,107380.0,1.26031423]
["bitfinex-derivatives","BTCF0:USTF0",1751111431161,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111432066,0.1907007,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111432260,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111432563,0.44847051,107390.0,107380.0,1.26031423]
["bitfinex-derivatives","BTCF0:USTF0",1751111432761,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111433066,0.44847051,107390.0,107380.0,1.26031423]
["bitfinex-derivatives","BTCF0:USTF0",1751111433264,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111433566,0.44847051,107390.0,107380.0,1.26031423]
["bitfinex-derivatives","BTCF0:USTF0",1751111433863,0.44847051,107390.0,107380.0,1.62111423]
["bitfinex-derivatives","BTCF0:USTF0",1751111440967,0.44847051,107390.0,107380.0,1.52821423]
["bitfinex-derivatives","BTCF0:USTF0",1751111441369,0.44847051,107390.0,107380.0,1.59051423]
["bitfinex-derivatives","BTCF0:USTF0",1751111441566,0.44847051,107390.0,107380.0,1.62081423]
["bitfinex-derivatives","BTCF0:USTF0",1751111445085,0.44847051,107390.0,107380.0,1.36304442]
["bitfinex-derivatives","BTCF0:USTF0",1751111445378,0.44847051,107390.0,107380.0,1.62081423]
["bitfinex-derivatives","BTCF0:USTF0",1751111445676,0.48127051,107390.0,107380.0,1.62081423]
["bitfinex-derivatives","BTCF0:USTF0",1751111452389,0.51377051,107390.0,107380.0,1.62081423]
["bitfinex-derivatives","BTCF0:USTF0",1751111454384,0.87457051,107390.0,107380.0,1.26001423]
["bitfinex-derivatives","BTCF0:USTF0",1751111458194,0.87457051,107390.0,107380.0,1.24151659]
["bitfinex-derivatives","BTCF0:USTF0",1751111459989,0.5843007,107390.0,107380.0,1.24151659]
["bitfinex-derivatives","BTCF0:USTF0",1751111460194,0.48127051,107390.0,107380.0,1.60231659]
["bitfinex-derivatives","BTCF0:USTF0",1751111462698,0.48127051,107390.0,107380.0,1.8600864]
["bitfinex-derivatives","BTCF0:USTF0",1751111465902,0.48127051,107390.0,107380.0,1.78569281]
["bitfinex-derivatives","BTCF0:USTF0",1751111466093,0.48127051,107390.0,107380.0,1.87858404]
["bitfinex-derivatives","BTCF0:USTF0",1751111467403,0.48127051,107390.0,107380.0,1.62081423]
["bitfinex-derivatives","BTCF0:USTF0",1751111468908,0.2235007,107390.0,107380.0,1.62081423]
["bitfinex-derivatives","BTCF0:USTF0",1751111469108,0.48127051,107390.0,107380.0,1.62081423]
["bitfinex-derivatives","BTCF0:USTF0",1751111487325,0.44847051,107390.0,107380.0,1.52821423]
["bitfinex-derivatives","BTCF0:USTF0",1751111487621,0.44847051,107390.0,107380.0,1.52809423]
["bitfinex-derivatives","BTCF0:USTF0",1751111487822,0.44847051,107390.0,107380.0,1.62249423]
["bitfinex-derivatives","BTCF0:USTF0",1751111491526,0.44847051,107390.0,107380.0,1.36472442]
["bitfinex-derivatives","BTCF0:USTF0",1751111491722,0.44847051,107390.0,107380.0,1.62249423]
["bitfinex-derivatives","BTCF0:USTF0",1751111495825,0.44847051,107390.0,107380.0,1.60561214]
["bitfinex-derivatives","BTCF0:USTF0",1751111496128,0.44847051,107390.0,107380.0,1.62264251]
["bitfinex-derivatives","BTCF0:USTF0",1751111503536,0.44847051,107390.0,107380.0,1.52824251]
["bitfinex-derivatives","BTCF0:USTF0",1751111507135,0.44847051,107390.0,107380.0,1.16744251]
["bitfinex-derivatives","BTCF0:USTF0",1751111507334,0.44847051,107390.0,107380.0,1.62144251]
["bitfinex-derivatives","BTCF0:USTF0",1751111511641,0.1907007,107390.0,107380.0,1.62144251]
["bitfinex-derivatives","BTCF0:USTF0",1751111511848,0.44847051,107390.0,107380.0,1.62144251]
["bitfinex-derivatives","BTCF0:USTF0",1751111523651,0.44847051,107390.0,107380.0,1.26064251]
["bitfinex-derivatives","BTCF0:USTF0",1751111523851,0.44847051,107390.0,107380.0,1.62144251]
["bitfinex-derivatives","BTCF0:USTF0",1751111530059,0.44847051,107390.0,107380.0,1.26064251]
["bitfinex-derivatives","BTCF0:USTF0",1751111530263,0.44847051,107390.0,107380.0,1.62144251]
["bitfinex-derivatives","BTCF0:USTF0",1751111533163,0.44847051,107390.0,107380.0,1.3636727]
["bitfinex-derivatives","BTCF0:USTF0",1751111533460,0.44847051,107390.0,107380.0,1.62144251]
["bitfinex-derivatives","BTCF0:USTF0",1751111562484,0.44847051,107390.0,107380.0,1.52824251]
["bitfinex-derivatives","BTCF0:USTF0",1751111562983,0.44847051,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111567289,0.44847051,107390.0,107380.0,1.26014251]
["bitfinex-derivatives","BTCF0:USTF0",1751111567590,0.44847051,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111568591,0.44847051,107390.0,107380.0,1.26014251]
["bitfinex-derivatives","BTCF0:USTF0",1751111568889,0.44847051,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111569991,0.1907007,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111570291,0.44847051,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111570590,0.44847051,107390.0,107380.0,1.87871232]
["bitfinex-derivatives","BTCF0:USTF0",1751111571194,0.44847051,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111573094,0.1907007,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111573292,0.44847051,107390.0,107380.0,1.62094251]
["bitfinex-derivatives","BTCF0:USTF0",1751111584901,0.44847051,107390.0,107380.0,1.52824251]
["bitfinex-derivatives","BTCF0:USTF0",1751111593609,0.1907007,107390.0,107380.0,1.52824251]
["bitfinex-derivatives","BTCF0:USTF0",1751111593801,0.44847051,107390.0,107380.0,1.52824251]
["bitfinex-derivatives","BTCF0:USTF0",1751111594003,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111598911,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111599109,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111600009,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111600204,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111601009,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111601212,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111604118,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111604314,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111604918,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111605111,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111609012,0.1907007,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111609222,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111613119,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111613317,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111613922,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111614222,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111615121,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111615322,0.44847051,107390.0,107380.0,1.62444251]
["bitfinex-derivatives","BTCF0:USTF0",1751111615922,0.44847051,107390.0,107380.0,1.26364251]
["bitfinex-derivatives","BTCF0:USTF0",1751111616122,0.44847051,107390.0,107380.0,1.62452301]
["bitfinex-derivatives","BTCF0:USTF0",1751111620927,0.44847051,107390.0,107380.0,1.26372301]
["bitfinex-derivatives","BTCF0:USTF0",1751111621225,0.44847051,107390.0,107380.0,1.62452301]
["bitfinex-derivatives","BTCF0:USTF0",1751111622025,0.44847051,107390.0,107380.0,1.26372301]
["bitfinex-derivatives","BTCF0:USTF0",1751111622225,0.44847051,107390.0,107380.0,1.62452301]
["bitfinex-derivatives","BTCF0:USTF0",1751111623826,0.44847051,107390.0,107380.0,1.3667532]
["bitfinex-derivatives","BTCF0:USTF0",1751111624125,0.44847051,107390.0,107380.0,1.62452301]
["bitfinex-derivatives","BTCF0:USTF0",1751111626826,0.1907007,107390.0,107380.0,1.62452301]
["bitfinex-derivatives","BTCF0:USTF0",1751111627229,0.44847051,107390.0,107380.0,1.62452301]
["bitfinex-derivatives","BTCF0:USTF0",1751111630028,0.44847051,107390.0,107380.0,1.26372301]
["bitfinex-derivatives","BTCF0:USTF0",1751111630230,0.44847051,107390.0,107380.0,1.62452301]
["bitfinex-derivatives","BTCF0:USTF0",1751111640934,0.44847051,107390.0,107380.0,1.88043501]
["bitfinex-derivatives","BTCF0:USTF0",1751111641130,0.44847051,107390.0,107380.0,1.51963501]
["bitfinex-derivatives","BTCF0:USTF0",1751111641328,0.44847051,107390.0,107380.0,1.88043501]
["bitfinex-derivatives","BTCF0:USTF0",1751111643138,0.44847051,107390.0,107380.0,1.51963501]
["bitfinex-derivatives","BTCF0:USTF0",1751111643333,0.44847051,107390.0,107380.0,1.88043501]
["bitfinex-derivatives","BTCF0:USTF0",1751111649042,0.44847051,107390.0,107380.0,1.78754378]
["bitfinex-derivatives","BTCF0:USTF0",1751111650144,0.44847051,107390.0,107380.0,1.88043501]
["bitfinex-derivatives","BTCF0:USTF0",1751111653246,0.44847051,107390.0,107380.0,1.78754378]
["bitfinex-derivatives","BTCF0:USTF0",1751111653546,0.44847051,107390.0,107380.0,1.52977397]
["bitfinex-derivatives","BTCF0:USTF0",1751111653744,0.44847051,107390.0,107380.0,1.78754378]
["bitfinex-derivatives","BTCF0:USTF0",1751111658942,0.44847051,107390.0,107380.0,1.88043501]
["bitfinex-derivatives","BTCF0:USTF0",1751111668956,0.1907007,107390.0,107380.0,1.88043501]
["bitfinex-derivatives","BTCF0:USTF0",1751111669145,0.44847051,107390.0,107380.0,1.88043501]
["bitfinex-derivatives","BTCF0:USTF0",1751111674363,0.44847051,107390.0,107380.0,1.78423501]
["bitfinex-derivatives","BTCF0:USTF0",1751111675154,0.44847051,107390.0,107380.0,2.04200482]
["bitfinex-derivatives","BTCF0:USTF0",1751111675356,0.44847051,107390.0,107380.0,2.13860482]
["bitfinex-derivatives","BTCF0:USTF0",1751111677060,0.44847051,107390.0,107380.0,1.6230652]
["bitfinex-derivatives","BTCF0:USTF0",1751111677255,0.44847051,107390.0,107380.0,1.88083501]
["bitfinex-derivatives","BTCF0:USTF0",1751111680461,0.44847051,107390.0,107380.0,1.78794378]
["bitfinex-derivatives","BTCF0:USTF0",1751111680963,0.1907007,107390.0,107380.0,2.04571359]
["bitfinex-derivatives","BTCF0:USTF0",1751111681158,0.44847051,107390.0,107380.0,2.04571359]
["bitfinex-derivatives","BTCF0:USTF0",1751111681553,0.1907007,107390.0,107380.0,2.04571359]
["bitfinex-derivatives","BTCF0:USTF0",1751111681872,0.1907007,107390.0,107380.0,2.73867243]
["bitfinex-derivatives","BTCF0:USTF0",1751111681873,0.079,107390.0,107380.0,2.73867243]
["bitfinex-derivatives","BTCF0:USTF0",1751111682065,0.079,107390.0,107380.0,2.9111834]
["bitfinex-derivatives","BTCF0:USTF0",1751111682268,0.079,107390.0,107380.0,3.00407463]
["bitfinex-derivatives","BTCF0:USTF0",1751111685165,0.079,107390.0,107380.0,2.85717463]
["bitfinex-derivatives","BTCF0:USTF0",1751111687065,0.079,107390.0,107380.0,2.7642834]
["bitfinex-derivatives","BTCF0:USTF0",1751111687266,0.079,107390.0,107380.0,2.50651359]
["bitfinex-derivatives","BTCF0:USTF0",1751111688969,0.079,107390.0,107380.0,2.63692523]
["bitfinex-derivatives","BTCF0:USTF0",1751111691261,0.079,107390.0,107380.0,2.78382523]
["bitfinex-derivatives","BTCF0:USTF0",1751111692275,0.13977398,107410.0,107400.0,0.1116874]
["bitfinex-derivatives","BTCF0:USTF0",1751111692465,0.00016618,107410.0,107400.0,1.67554702]
["bitfinex-derivatives","BTCF0:USTF0",1751111692774,0.00016618,107410.0,107400.0,1.86306841]
["bitfinex-derivatives","BTCF0:USTF0",1751111693271,0.00016618,107410.0,107400.0,2.23786767]
["bitfinex-derivatives","BTCF0:USTF0",1751111693467,0.00016618,107410.0,107400.0,1.98009786]
["bitfinex-derivatives","BTCF0:USTF0",1751111693669,0.00616618,107410.0,107400.0,1.98009786]
["bitfinex-derivatives","BTCF0:USTF0",1751111693874,0.00616618,107410.0,107400.0,1.29257786]
["bitfinex-derivatives","BTCF0:USTF0",1751111694069,0.00616618,107410.0,107400.0,1.98021786]
["bitfinex-derivatives","BTCF0:USTF0",1751111694469,0.00816618,107410.0,107400.0,1.98021786]
["bitfinex-derivatives","BTCF0:USTF0",1751111694869,0.00816618,107410.0,107400.0,2.23941648]
["bitfinex-derivatives","BTCF0:USTF0",1751111695172,0.00816618,107410.0,107400.0,2.75309829]
["bitfinex-derivatives","BTCF0:USTF0",1751111695474,0.00816618,107410.0,107400.0,2.49532848]
["bitfinex-derivatives","BTCF0:USTF0",1751111695667,0.00816618,107410.0,107400.0,2.30912049]
["bitfinex-derivatives","BTCF0:USTF0",1751111702281,0.00816618,107410.0,107400.0,1.62148049]
["bitfinex-derivatives","BTCF0:USTF0",1751111702776,0.37761289,107410.0,107400.0,2.30896049]
["bitfinex-derivatives","BTCF0:USTF0",1751111702976,0.44211289,107410.0,107400.0,2.30896049]
["bitfinex-derivatives","BTCF0:USTF0",1751111703176,0.21714308,107410.0,107400.0,2.30896049]
["bitfinex-derivatives","BTCF0:USTF0",1751111705397,0.10546618,107410.0,107400.0,2.30896049]
["bitfinex-derivatives","BTCF0:USTF0",1751111705600,0.21714308,107410.0,107400.0,2.30896049]
["bitfinex-derivatives","BTCF0:USTF0",1751111708489,0.21724308,107410.0,107400.0,2.30896049]
["bitfinex-derivatives","BTCF0:USTF0",1751111708899,0.10556618,107410.0,107400.0,2.30896049]
["bitfinex-derivatives","BTCF0:USTF0",1751111712602,0.10556618,107410.0,107400.0,2.24586049]
["bitfinex-derivatives","BTCF0:USTF0",1751111713000,0.10556618,107410.0,107400.0,2.1531391]
["bitfinex-derivatives","BTCF0:USTF0",1751111713197,0.10556618,107410.0,107400.0,2.28355074]
["bitfinex-derivatives","BTCF0:USTF0",1751111716505,0.10556618,107410.0,107400.0,2.1531391]
["bitfinex-derivatives","BTCF0:USTF0",1751111718806,0.17956618,107410.0,107400.0,2.28355074]
["bitfinex-derivatives","BTCF0:USTF0",1751111719607,0.17956618,107410.0,107400.0,1.92275074]
["bitfinex-derivatives","BTCF0:USTF0",1751111719808,0.17956618,107410.0,107400.0,2.28355074]
["bitfinex-derivatives","BTCF0:USTF0",1751111721109,0.17956618,107410.0,107400.0,1.92275074]
["bitfinex-derivatives","BTCF0:USTF0",1751111721407,0.17956618,107410.0,107400.0,2.28355074]
["bitfinex-derivatives","BTCF0:USTF0",1751111721608,0.17956618,107410.0,107400.0,2.31425074]
["bitfinex-derivatives","BTCF0:USTF0",1751111722007,0.17956618,107410.0,107400.0,1.95345074]
["bitfinex-derivatives","BTCF0:USTF0",1751111722400,0.17956618,107410.0,107400.0,2.34685074]
["bitfinex-derivatives","BTCF0:USTF0",1751111723014,0.14806618,107410.0,107400.0,1.98605074]
["bitfinex-derivatives","BTCF0:USTF0",1751111723502,0.08226618,107410.0,107400.0,2.34685074]
["bitfinex-derivatives","BTCF0:USTF0",1751111724504,0.08226618,107410.0,107400.0,1.65937074]
["bitfinex-derivatives","BTCF0:USTF0",1751111724709,0.08226618,107410.0,107400.0,2.34693074]
["bitfinex-derivatives","BTCF0:USTF0",1751111728012,0.08226618,107410.0,107400.0,1.98613074]
["bitfinex-derivatives","BTCF0:USTF0",1751111728214,0.08226618,107410.0,107400.0,2.34693074]
["bitfinex-derivatives","BTCF0:USTF0",1751111731010,0.08226618,107410.0,107400.0,1.98613074]
["bitfinex-derivatives","BTCF0:USTF0",1751111731215,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111733117,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111733320,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111737113,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111737317,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111739023,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111739219,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111740928,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111741421,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111742123,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111742325,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111743320,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111743525,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111749928,0.08226618,107410.0,107400.0,2.60460055]
["bitfinex-derivatives","BTCF0:USTF0",1751111750123,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111752030,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111752321,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111753323,0.08226618,107410.0,107400.0,2.60460055]
["bitfinex-derivatives","BTCF0:USTF0",1751111753528,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111768645,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111768845,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111775156,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111775445,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111778256,0.11456618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111780158,0.11456618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111780359,0.11456618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111781255,0.11456618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111781459,0.11456618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111783762,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111786062,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111786262,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111789069,0.08226618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111789263,0.08226618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111789763,0.11376618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111793973,0.11376618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111794273,0.11376618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111796074,0.11376618,107410.0,107400.0,1.98603074]
["bitfinex-derivatives","BTCF0:USTF0",1751111796268,0.11376618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111801178,0.11376618,107410.0,107400.0,2.24683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111801978,0.08226618,107410.0,107400.0,2.24683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111804683,0.11246618,107410.0,107400.0,2.24683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111806184,0.11246618,107410.0,107400.0,2.34683074]
["bitfinex-derivatives","BTCF0:USTF0",1751111813692,0.11246618,107410.0,107400.0,2.34667685]
["bitfinex-derivatives","BTCF0:USTF0",1751111814094,0.11246618,107410.0,107400.0,1.98587685]
["bitfinex-derivatives","BTCF0:USTF0",1751111814396,0.11246618,107410.0,107400.0,2.34667685]
["bitfinex-derivatives","BTCF0:USTF0",1751111817283,0.11246618,107410.0,107400.0,1.98587685]
["bitfinex-derivatives","BTCF0:USTF0",1751111817489,0.11246618,107410.0,107400.0,2.34667685]
["bitfinex-derivatives","BTCF0:USTF0",1751111829998,0.11246618,107410.0,107400.0,1.78687685]
["bitfinex-derivatives","BTCF0:USTF0",1751111830201,0.11246618,107410.0,107400.0,2.34651685]
["bitfinex-derivatives","BTCF0:USTF0",1751111832494,0.11246618,107410.0,107400.0,1.65911685]
["bitfinex-derivatives","BTCF0:USTF0",1751111832802,0.11246618,107410.0,107400.0,2.34643685]
["bitfinex-derivatives","BTCF0:USTF0",1751111836904,0.11246618,107410.0,107400.0,1.98563685]
["bitfinex-derivatives","BTCF0:USTF0",1751111837203,0.11246618,107410.0,107400.0,2.34643685]
["bitfinex-derivatives","BTCF0:USTF0",1751111837603,0.11246618,107410.0,107400.0,1.98563685]
["bitfinex-derivatives","BTCF0:USTF0",1751111837902,0.11246618,107410.0,107400.0,2.34643685]
["bitfinex-derivatives","BTCF0:USTF0",1751111845207,0.11246618,107410.0,107400.0,1.65911685]
["bitfinex-derivatives","BTCF0:USTF0",1751111845402,0.11246618,107410.0,107400.0,2.34643685]
["bitfinex-derivatives","BTCF0:USTF0",1751111845906,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111847007,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111847198,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111847607,0.11246618,107410.0,107400.0,1.65877683]
["bitfinex-derivatives","BTCF0:USTF0",1751111847813,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111848003,0.11246618,107410.0,107400.0,1.65877683]
["bitfinex-derivatives","BTCF0:USTF0",1751111848203,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111848613,0.11246618,107410.0,107400.0,1.65877683]
["bitfinex-derivatives","BTCF0:USTF0",1751111848909,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111850207,0.11246618,107410.0,107400.0,1.65877683]
["bitfinex-derivatives","BTCF0:USTF0",1751111850405,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111850702,0.11246618,107410.0,107400.0,1.65877683]
["bitfinex-derivatives","BTCF0:USTF0",1751111850907,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111851109,0.11246618,107410.0,107400.0,1.65877683]
["bitfinex-derivatives","BTCF0:USTF0",1751111851303,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111853009,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111853210,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111854110,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111854311,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111854912,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111855107,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111858611,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111858812,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111859010,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111859212,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111859909,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111860412,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111861611,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111861814,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111866014,0.11246618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111866215,0.11246618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111867411,0.08226618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111871120,0.08226618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111871320,0.08226618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111872022,0.08226618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111872220,0.08226618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111872924,0.08226618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111873113,0.08226618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111875628,0.08226618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111875828,0.08226618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111888153,0.08226618,107410.0,107400.0,1.98529683]
["bitfinex-derivatives","BTCF0:USTF0",1751111888442,0.08226618,107410.0,107400.0,2.34609683]
["bitfinex-derivatives","BTCF0:USTF0",1751111897450,0.08226618,107410.0,107400.0,1.14323721]
["bitfinex-derivatives","BTCF0:USTF0",1751111897642,0.08226618,107410.0,107400.0,2.34693683]
["bitfinex-derivatives","BTCF0:USTF0",1751111897940,0.11386618,107410.0,107400.0,2.34693683]
["bitfinex-derivatives","BTCF0:USTF0",1751111900752,0.11386618,107410.0,107400.0,1.59547683]
["bitfinex-derivatives","BTCF0:USTF0",1751111900946,0.17456618,107410.0,107400.0,2.15197683]
["bitfinex-derivatives","BTCF0:USTF0",1751111901957,0.28624318,107410.0,107400.0,1.46377683]
["bitfinex-derivatives","BTCF0:USTF0",1751111902152,0.17456618,107410.0,107400.0,2.11481306]
["bitfinex-derivatives","BTCF0:USTF0",1751111906759,0.17456618,107410.0,107400.0,2.14791306]
["bitfinex-derivatives","BTCF0:USTF0",1751111909060,0.17456618,107410.0,107400.0,2.18507683]
["bitfinex-derivatives","BTCF0:USTF0",1751111915659,0.17456618,107410.0,107400.0,2.21727683]
["bitfinex-derivatives","BTCF0:USTF0",1751111916355,0.11386618,107410.0,107400.0,2.21727683]
["bitfinex-derivatives","BTCF0:USTF0",1751111916768,0.11386618,107410.0,107400.0,2.25027683]
["bitfinex-derivatives","BTCF0:USTF0",1751111917167,0.11386618,107410.0,107400.0,1.88947683]
["bitfinex-derivatives","BTCF0:USTF0",1751111917359,0.11386618,107410.0,107400.0,2.25027683]
["bitfinex-derivatives","BTCF0:USTF0",1751111924974,0.11386618,107410.0,107400.0,1.88947683]
["bitfinex-derivatives","BTCF0:USTF0",1751111925175,0.11386618,107410.0,107400.0,2.25027683]
["bitfinex-derivatives","BTCF0:USTF0",1751111926074,0.11386618,107410.0,107400.0,1.56207683]
["bitfinex-derivatives","BTCF0:USTF0",1751111926274,0.11386618,107410.0,107400.0,2.25035683]
["bitfinex-derivatives","BTCF0:USTF0",1751111931077,0.11386618,107410.0,107400.0,1.88955683]
["bitfinex-derivatives","BTCF0:USTF0",1751111931276,0.11386618,107410.0,107400.0,2.25035683]
["bitfinex-derivatives","BTCF0:USTF0",1751111933174,0.11386618,107410.0,107400.0,1.88955683]
["bitfinex-derivatives","BTCF0:USTF0",1751111933379,0.11386618,107410.0,107400.0,2.25035683]
["bitfinex-derivatives","BTCF0:USTF0",1751111933581,0.08226618,107410.0,107400.0,2.25035683]
["bitfinex-derivatives","BTCF0:USTF0",1751111934182,0.08226618,107410.0,107400.0,1.56207683]
["bitfinex-derivatives","BTCF0:USTF0",1751111934476,0.08226618,107410.0,107400.0,2.25023683]
["bitfinex-derivatives","BTCF0:USTF0",1751111936081,0.08226618,107410.0,107400.0,2.23336127]
["bitfinex-derivatives","BTCF0:USTF0",1751111943292,0.08226618,107410.0,107400.0,2.13506127]
["bitfinex-derivatives","BTCF0:USTF0",1751111943487,0.08226618,107410.0,107400.0,1.05944165]
["bitfinex-derivatives","BTCF0:USTF0",1751111943688,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751111984115,0.08226618,107410.0,107400.0,1.96648127]
["bitfinex-derivatives","BTCF0:USTF0",1751111984413,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751111989028,0.08226618,107410.0,107400.0,1.96648127]
["bitfinex-derivatives","BTCF0:USTF0",1751111989230,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751111993232,0.08226618,107410.0,107400.0,1.96648127]
["bitfinex-derivatives","BTCF0:USTF0",1751111993430,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751111994135,0.08226618,107410.0,107400.0,1.96648127]
["bitfinex-derivatives","BTCF0:USTF0",1751111994433,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751111994621,0.08226618,107410.0,107400.0,1.96648127]
["bitfinex-derivatives","BTCF0:USTF0",1751111994825,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751111996637,0.08226618,107410.0,107400.0,1.96648127]
["bitfinex-derivatives","BTCF0:USTF0",1751111996830,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751111999230,0.08226618,107410.0,107400.0,2.42019633]
["bitfinex-derivatives","BTCF0:USTF0",1751111999735,0.08226618,107410.0,107400.0,2.29012471]
["bitfinex-derivatives","BTCF0:USTF0",1751112004938,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751112008340,0.08226618,107410.0,107400.0,2.58505108]
["bitfinex-derivatives","BTCF0:USTF0",1751112008541,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751112009542,0.08226618,107410.0,107400.0,2.58505108]
["bitfinex-derivatives","BTCF0:USTF0",1751112011137,0.08226618,107410.0,107400.0,2.22425108]
["bitfinex-derivatives","BTCF0:USTF0",1751112011342,0.08226618,107410.0,107400.0,2.58505108]
["bitfinex-derivatives","BTCF0:USTF0",1751112016642,0.08226618,107410.0,107400.0,2.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1751112016838,0.08226618,107410.0,107400.0,2.58505108]
["bitfinex-derivatives","BTCF0:USTF0",1751112022244,0.08226618,107410.0,107400.0,2.60022349]
["bitfinex-derivatives","BTCF0:USTF0",1751112023657,0.08226618,107410.0,107400.0,2.69311331]
["bitfinex-derivatives","BTCF0:USTF0",1751112023855,0.08226618,107410.0,107400.0,2.56304169]
["bitfinex-derivatives","BTCF0:USTF0",1751112024042,0.08226618,107410.0,107400.0,2.92384169]
["bitfinex-derivatives","BTCF0:USTF0",1751112025553,0.08226618,107410.0,107400.0,2.66607188]
["bitfinex-derivatives","BTCF0:USTF0",1751112027155,0.08226618,107410.0,107400.0,1.88569188]
["bitfinex-derivatives","BTCF0:USTF0",1751112027354,0.11536618,107410.0,107400.0,2.47305188]
["bitfinex-derivatives","BTCF0:USTF0",1751112027557,0.18046618,107410.0,107400.0,2.47305188]
["bitfinex-derivatives","BTCF0:USTF0",1751112031951,0.18046618,107410.0,107400.0,2.51023368]
["bitfinex-derivatives","BTCF0:USTF0",1751112035360,0.18046618,107410.0,107400.0,2.60403368]
["bitfinex-derivatives","BTCF0:USTF0",1751112036061,0.18046618,107410.0,107400.0,1.88243368]
["bitfinex-derivatives","BTCF0:USTF0",1751112036262,0.18046618,107410.0,107400.0,2.60403368]
["bitfinex-derivatives","BTCF0:USTF0",1751112036661,0.18046618,107410.0,107400.0,1.40113406]
["bitfinex-derivatives","BTCF0:USTF0",1751112036862,0.18046618,107410.0,107400.0,1.30733406]
["bitfinex-derivatives","BTCF0:USTF0",1751112037059,0.18046618,107410.0,107400.0,2.60457128]
["bitfinex-derivatives","BTCF0:USTF0",1751112037257,0.18046618,107410.0,107400.0,2.47449966]
["bitfinex-derivatives","BTCF0:USTF0",1751112039967,0.11476618,107410.0,107400.0,2.47449966]
["bitfinex-derivatives","BTCF0:USTF0",1751112040266,0.08226618,107410.0,107400.0,2.57029966]
["bitfinex-derivatives","BTCF0:USTF0",1751112042268,0.08226618,107410.0,107400.0,2.60747368]
["bitfinex-derivatives","BTCF0:USTF0",1751112058374,0.08226618,107410.0,107400.0,2.70747368]
["bitfinex-derivatives","BTCF0:USTF0",1751112058677,0.08226618,107410.0,107400.0,2.67050091]
["bitfinex-derivatives","BTCF0:USTF0",1751112059767,0.08226618,107410.0,107400.0,2.15496129]
["bitfinex-derivatives","BTCF0:USTF0",1751112059968,0.08226618,107410.0,107400.0,2.67050091]
["bitfinex-derivatives","BTCF0:USTF0",1751112064289,0.08226618,107410.0,107400.0,2.57760206]
["bitfinex-derivatives","BTCF0:USTF0",1751112072192,0.08226618,107410.0,107400.0,2.70767368]
["bitfinex-derivatives","BTCF0:USTF0",1751112080098,0.08226618,107410.0,107400.0,1.98607368]
["bitfinex-derivatives","BTCF0:USTF0",1751112080293,0.08226618,107410.0,107400.0,2.70767368]
["bitfinex-derivatives","BTCF0:USTF0",1751112094118,0.08226618,107410.0,107400.0,1.98607368]
["bitfinex-derivatives","BTCF0:USTF0",1751112094319,0.08226618,107410.0,107400.0,2.70767368]
["bitfinex-derivatives","BTCF0:USTF0",1751112094618,0.08226618,107410.0,107400.0,2.67051628]
["bitfinex-derivatives","BTCF0:USTF0",1751112098622,0.08226618,107410.0,107400.0,1.94891628]
["bitfinex-derivatives","BTCF0:USTF0",1751112098920,0.08226618,107410.0,107400.0,2.57075628]
["bitfinex-derivatives","BTCF0:USTF0",1751112099120,0.11556618,107410.0,107400.0,2.57075628]
["bitfinex-derivatives","BTCF0:USTF0",1751112099320,0.18146618,107410.0,107400.0,2.57075628]
["bitfinex-derivatives","BTCF0:USTF0",1751112099720,0.18146618,107410.0,107400.0,1.88051628]
["bitfinex-derivatives","BTCF0:USTF0",1751112100021,0.18146618,107410.0,107400.0,2.57075628]
["bitfinex-derivatives","BTCF0:USTF0",1751112100221,0.18146618,107410.0,107400.0,2.57071628]
["bitfinex-derivatives","BTCF0:USTF0",1751112101722,0.18146618,107410.0,107400.0,2.47780206]
["bitfinex-derivatives","BTCF0:USTF0",1751112102023,0.18146618,107410.0,107400.0,2.60787368]
["bitfinex-derivatives","BTCF0:USTF0",1751112102623,0.14866618,107410.0,107400.0,2.60787368]
["bitfinex-derivatives","BTCF0:USTF0",1751112104322,0.14866618,107410.0,107400.0,2.60783368]
["bitfinex-derivatives","BTCF0:USTF0",1751112105623,0.11556618,107410.0,107400.0,2.60783368]
["bitfinex-derivatives","BTCF0:USTF0",1751112113127,0.11556618,107410.0,107400.0,1.88623368]
["bitfinex-derivatives","BTCF0:USTF0",1751112113327,0.11556618,107410.0,107400.0,2.60783368]
["bitfinex-derivatives","BTCF0:USTF0",1751112114129,0.11556618,107410.0,107400.0,1.88623368]
["bitfinex-derivatives","BTCF0:USTF0",1751112114318,0.11556618,107410.0,107400.0,2.60783368]
["bitfinex-derivatives","BTCF0:USTF0",1751112122641,0.11556618,107410.0,107400.0,1.88623368]
["bitfinex-derivatives","BTCF0:USTF0",1751112122935,0.11556618,107410.0,107400.0,2.60783368]
["bitfinex-derivatives","BTCF0:USTF0",1751112123136,0.11556618,107410.0,107400.0,1.88623368]
["bitfinex-derivatives","BTCF0:USTF0",1751112123340,0.11556618,107410.0,107400.0,2.60783368]
["bitfinex-derivatives","BTCF0:USTF0",1751112138148,0.11556618,107410.0,107400.0,2.09229406]
["bitfinex-derivatives","BTCF0:USTF0",1751112138445,0.11556618,107410.0,107400.0,2.60783368]
["bitfinex-derivatives","BTCF0:USTF0",1751112143952,0.11556618,107410.0,107400.0,2.60810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112144650,0.11556618,107410.0,107400.0,2.47803623]
["bitfinex-derivatives","BTCF0:USTF0",1751112148955,0.11556618,107410.0,107400.0,1.75643623]
["bitfinex-derivatives","BTCF0:USTF0",1751112149157,0.11556618,107410.0,107400.0,2.47803623]
["bitfinex-derivatives","BTCF0:USTF0",1751112151357,0.11556618,107410.0,107400.0,2.60810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112154556,0.11556618,107410.0,107400.0,1.88650785]
["bitfinex-derivatives","BTCF0:USTF0",1751112154758,0.11556618,107410.0,107400.0,2.60810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112157956,0.08226618,107410.0,107400.0,2.47803623]
["bitfinex-derivatives","BTCF0:USTF0",1751112159756,0.07826618,107410.0,107400.0,2.47803623]
["bitfinex-derivatives","BTCF0:USTF0",1751112162653,0.07826618,107410.0,107400.0,2.60810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112180070,0.07826618,107410.0,107400.0,1.88650785]
["bitfinex-derivatives","BTCF0:USTF0",1751112180271,0.07826618,107410.0,107400.0,2.60810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112181073,0.07826618,107410.0,107400.0,1.88650785]
["bitfinex-derivatives","BTCF0:USTF0",1751112181371,0.07826618,107410.0,107400.0,2.60810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112184075,0.07826618,107410.0,107400.0,1.88650785]
["bitfinex-derivatives","BTCF0:USTF0",1751112184273,0.07826618,107410.0,107400.0,2.60810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112201490,0.07826618,107410.0,107400.0,2.51230785]
["bitfinex-derivatives","BTCF0:USTF0",1751112202291,0.07826618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112205098,0.07826618,107410.0,107400.0,1.88810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112205286,0.07826618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112205996,0.07726618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112210798,0.07726618,107410.0,107400.0,2.70262211]
["bitfinex-derivatives","BTCF0:USTF0",1751112210992,0.07726618,107410.0,107400.0,2.57255049]
["bitfinex-derivatives","BTCF0:USTF0",1751112213595,0.07726618,107410.0,107400.0,2.05701087]
["bitfinex-derivatives","BTCF0:USTF0",1751112213795,0.07726618,107410.0,107400.0,2.57255049]
["bitfinex-derivatives","BTCF0:USTF0",1751112215595,0.10886618,107410.0,107400.0,2.57255049]
["bitfinex-derivatives","BTCF0:USTF0",1751112216695,0.10886618,107410.0,107400.0,2.47963623]
["bitfinex-derivatives","BTCF0:USTF0",1751112217096,0.10886618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112237123,0.10886618,107410.0,107400.0,1.88810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112237321,0.10886618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112241126,0.10886618,107410.0,107400.0,1.88810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112241323,0.10886618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112242026,0.10886618,107410.0,107400.0,1.88810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112242229,0.10886618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112244725,0.07726618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112245925,0.07726618,107410.0,107400.0,1.88810785]
["bitfinex-derivatives","BTCF0:USTF0",1751112246130,0.07726618,107410.0,107400.0,2.60970785]
["bitfinex-derivatives","BTCF0:USTF0",1751112264056,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112265454,0.07726618,107410.0,107400.0,2.55377035]
["bitfinex-derivatives","BTCF0:USTF0",1751112266250,0.07726618,107410.0,107400.0,2.47941858]
["bitfinex-derivatives","BTCF0:USTF0",1751112266556,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112269058,0.07726618,107410.0,107400.0,2.09395058]
["bitfinex-derivatives","BTCF0:USTF0",1751112269262,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112271457,0.07726618,107410.0,107400.0,2.47941858]
["bitfinex-derivatives","BTCF0:USTF0",1751112274261,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112275455,0.07726618,107410.0,107400.0,2.47941858]
["bitfinex-derivatives","BTCF0:USTF0",1751112280372,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112289975,0.07726618,107410.0,107400.0,1.8878902]
["bitfinex-derivatives","BTCF0:USTF0",1751112290172,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112292676,0.07726618,107410.0,107400.0,1.8878902]
["bitfinex-derivatives","BTCF0:USTF0",1751112292870,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112298078,0.07726618,107410.0,107400.0,1.8878902]
["bitfinex-derivatives","BTCF0:USTF0",1751112298276,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112300078,0.07726618,107410.0,107400.0,1.8878902]
["bitfinex-derivatives","BTCF0:USTF0",1751112300278,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112306985,0.07726618,107410.0,107400.0,2.7024294]
["bitfinex-derivatives","BTCF0:USTF0",1751112307379,0.07726618,107410.0,107400.0,2.57235778]
["bitfinex-derivatives","BTCF0:USTF0",1751112307580,0.07726618,107410.0,107400.0,2.47941858]
["bitfinex-derivatives","BTCF0:USTF0",1751112307782,0.07726618,107410.0,107400.0,2.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1751112308294,0.07726618,107410.0,107400.0,1.9193302]
["bitfinex-derivatives","BTCF0:USTF0",1751112308484,0.07726618,107410.0,107400.0,2.6089302]
["bitfinex-derivatives","BTCF0:USTF0",1751112308892,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112311088,0.07726618,107410.0,107400.0,1.8872902]
["bitfinex-derivatives","BTCF0:USTF0",1751112311289,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112313591,0.07726618,107410.0,107400.0,1.8872902]
["bitfinex-derivatives","BTCF0:USTF0",1751112313790,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112314978,0.07726618,107410.0,107400.0,2.2480902]
["bitfinex-derivatives","BTCF0:USTF0",1751112315183,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112325395,0.07526618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112325598,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112329601,0.07726618,107410.0,107400.0,1.8872902]
["bitfinex-derivatives","BTCF0:USTF0",1751112329899,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112333603,0.07726618,107410.0,107400.0,1.8872902]
["bitfinex-derivatives","BTCF0:USTF0",1751112333900,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112337102,0.07726618,107410.0,107400.0,1.8872902]
["bitfinex-derivatives","BTCF0:USTF0",1751112337302,0.07726618,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112338004,0.0761,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112338204,0.0791,107410.0,107400.0,2.6088902]
["bitfinex-derivatives","BTCF0:USTF0",1751112345716,0.0791,107410.0,107400.0,2.47881858]
["bitfinex-derivatives","BTCF0:USTF0",1751112361618,0.0791,107410.0,107400.0,1.75721858]
["bitfinex-derivatives","BTCF0:USTF0",1751112361818,0.0791,107410.0,107400.0,2.47881858]
["bitfinex-derivatives","BTCF0:USTF0",1751112362621,0.0791,107410.0,107400.0,1.75721858]
["bitfinex-derivatives","BTCF0:USTF0",1751112362822,0.0791,107410.0,107400.0,2.47881858]
["bitfinex-derivatives","BTCF0:USTF0",1751112368124,0.0791,107410.0,107400.0,1.75721858]
["bitfinex-derivatives","BTCF0:USTF0",1751112368320,0.0791,107410.0,107400.0,2.47881858]
["bitfinex-derivatives","BTCF0:USTF0",1751112381133,0.0791,107410.0,107400.0,1.75721858]
["bitfinex-derivatives","BTCF0:USTF0",1751112381332,0.0791,107410.0,107400.0,2.47881858]
["bitfinex-derivatives","BTCF0:USTF0",1751112385134,0.0791,107410.0,107400.0,2.46358965]
["bitfinex-derivatives","BTCF0:USTF0",1751112388632,0.0791,107410.0,107400.0,1.74198965]
["bitfinex-derivatives","BTCF0:USTF0",1751112388838,0.0791,107410.0,107400.0,2.46358965]
["bitfinex-derivatives","BTCF0:USTF0",1751112389941,0.0791,107410.0,107400.0,1.74198965]
["bitfinex-derivatives","BTCF0:USTF0",1751112390138,0.0791,107410.0,107400.0,2.46358965]
["bitfinex-derivatives","BTCF0:USTF0",1751112403156,0.0791,107410.0,107400.0,1.74198965]
["bitfinex-derivatives","BTCF0:USTF0",1751112403354,0.0791,107410.0,107400.0,2.46358965]
["bitfinex-derivatives","BTCF0:USTF0",1751112403657,0.0791,107410.0,107400.0,2.59370634]
["bitfinex-derivatives","BTCF0:USTF0",1751112404155,0.0791,107410.0,107400.0,1.87210634]
["bitfinex-derivatives","BTCF0:USTF0",1751112404351,0.0791,107410.0,107400.0,2.59370634]
["bitfinex-derivatives","BTCF0:USTF0",1751112406858,0.0791,107410.0,107400.0,2.59278634]
["bitfinex-derivatives","BTCF0:USTF0",1751112407357,0.0791,107410.0,107400.0,1.90414634]
["bitfinex-derivatives","BTCF0:USTF0",1751112407559,0.0791,107410.0,107400.0,2.59278634]
["bitfinex-derivatives","BTCF0:USTF0",1751112407752,0.0791,107410.0,107400.0,1.90414634]
["bitfinex-derivatives","BTCF0:USTF0",1751112407963,0.0791,107410.0,107400.0,2.59278634]
["bitfinex-derivatives","BTCF0:USTF0",1751112408659,0.0791,107410.0,107400.0,1.90414634]
["bitfinex-derivatives","BTCF0:USTF0",1751112408859,0.0791,107410.0,107400.0,2.59278634]
["bitfinex-derivatives","BTCF0:USTF0",1751112409358,0.0791,107410.0,107400.0,1.90414634]
["bitfinex-derivatives","BTCF0:USTF0",1751112409564,0.0791,107410.0,107400.0,2.59278634]
["bitfinex-derivatives","BTCF0:USTF0",1751112412170,0.0791,107410.0,107400.0,1.87118634]
["bitfinex-derivatives","BTCF0:USTF0",1751112412372,0.0791,107410.0,107400.0,2.59278634]
["bitfinex-derivatives","BTCF0:USTF0",1751112421078,0.0791,107410.0,107400.0,2.46266965]
["bitfinex-derivatives","BTCF0:USTF0",1751112421481,0.0791,107410.0,107400.0,2.55561012]
["bitfinex-derivatives","BTCF0:USTF0",1751112422075,0.0791,107410.0,107400.0,1.83401012]
["bitfinex-derivatives","BTCF0:USTF0",1751112422276,0.0791,107410.0,107400.0,2.55561012]
["bitfinex-derivatives","BTCF0:USTF0",1751112428188,0.44855061,107410.0,107400.0,1.2551343]
["bitfinex-derivatives","BTCF0:USTF0",1751112428483,0.44855061,107410.0,107400.0,1.71258411]
["bitfinex-derivatives","BTCF0:USTF0",1751112428683,0.173,107410.0,107400.0,1.95177404]
["bitfinex-derivatives","BTCF0:USTF0",1751112428892,0.1106,107410.0,107400.0,1.95177404]
["bitfinex-derivatives","BTCF0:USTF0",1751112429084,0.1106,107410.0,107400.0,2.04627404]
["bitfinex-derivatives","BTCF0:USTF0",1751112429390,0.1106,107410.0,107400.0,1.97191345]
["bitfinex-derivatives","BTCF0:USTF0",1751112433891,0.1106,107410.0,107400.0,2.04621152]
["bitfinex-derivatives","BTCF0:USTF0",1751112434491,0.1106,107410.0,107400.0,1.97191345]
["bitfinex-derivatives","BTCF0:USTF0",1751112435387,0.2222808,107410.0,107400.0,1.97191345]
["bitfinex-derivatives","BTCF0:USTF0",1751112435592,0.2222808,107410.0,107400.0,2.06485392]
["bitfinex-derivatives","BTCF0:USTF0",1751112438097,0.2222808,107410.0,107400.0,1.70405392]
["bitfinex-derivatives","BTCF0:USTF0",1751112438396,0.2222808,107410.0,107400.0,2.06485392]
["bitfinex-derivatives","BTCF0:USTF0",1751112440397,0.2222808,107410.0,107400.0,1.5493143]
["bitfinex-derivatives","BTCF0:USTF0",1751112440601,0.2222808,107410.0,107400.0,2.06485392]
["bitfinex-derivatives","BTCF0:USTF0",1751112442803,0.2222808,107410.0,107400.0,2.19297392]
["bitfinex-derivatives","BTCF0:USTF0",1751112447203,0.2222808,107410.0,107400.0,1.50437392]
["bitfinex-derivatives","BTCF0:USTF0",1751112447501,0.2222808,107410.0,107400.0,2.19297392]
["bitfinex-derivatives","BTCF0:USTF0",1751112449598,0.48005061,107410.0,107400.0,2.19297392]
["bitfinex-derivatives","BTCF0:USTF0",1751112450505,0.2222808,107410.0,107400.0,2.19297392]
["bitfinex-derivatives","BTCF0:USTF0",1751112451005,0.2222808,107410.0,107400.0,1.6774343]
["bitfinex-derivatives","BTCF0:USTF0",1751112451206,0.2222808,107410.0,107400.0,2.19297392]
["bitfinex-derivatives","BTCF0:USTF0",1751112452808,0.2222808,107410.0,107400.0,2.26727871]
["bitfinex-derivatives","BTCF0:USTF0",1751112453006,0.2222808,107410.0,107400.0,2.17433824]
["bitfinex-derivatives","BTCF0:USTF0",1751112456808,0.2222808,107410.0,107400.0,2.10003345]
["bitfinex-derivatives","BTCF0:USTF0",1751112462323,0.2222808,107410.0,107400.0,2.23015014]
["bitfinex-derivatives","BTCF0:USTF0",1751112464423,0.2222808,107410.0,107400.0,1.71461052]
["bitfinex-derivatives","BTCF0:USTF0",1751112464624,0.2222808,107410.0,107400.0,2.23015014]
["bitfinex-derivatives","BTCF0:USTF0",1751112466323,0.2222808,107410.0,107400.0,1.86935014]
["bitfinex-derivatives","BTCF0:USTF0",1751112466525,0.2222808,107410.0,107400.0,2.23015014]
["bitfinex-derivatives","BTCF0:USTF0",1751112474031,0.2222808,107410.0,107400.0,1.86935014]
["bitfinex-derivatives","BTCF0:USTF0",1751112474222,0.2222808,107410.0,107400.0,2.23015014]
["bitfinex-derivatives","BTCF0:USTF0",1751112474721,0.1907808,107410.0,107400.0,2.23015014]
["bitfinex-derivatives","BTCF0:USTF0",1751112478035,0.1907808,107410.0,107400.0,1.86935014]
["bitfinex-derivatives","BTCF0:USTF0",1751112478332,0.1907808,107410.0,107400.0,2.23015014]
["bitfinex-derivatives","BTCF0:USTF0",1751112483437,0.1907808,107410.0,107400.0,2.13565014]
["bitfinex-derivatives","BTCF0:USTF0",1751112484139,0.1907808,107410.0,107400.0,1.77485014]
["bitfinex-derivatives","BTCF0:USTF0",1751112484437,0.1907808,107410.0,107400.0,2.23135014]
["bitfinex-derivatives","BTCF0:USTF0",1751112485137,0.1907808,107410.0,107400.0,1.87055014]
["bitfinex-derivatives","BTCF0:USTF0",1751112485340,0.1907808,107410.0,107400.0,2.23135014]
["bitfinex-derivatives","BTCF0:USTF0",1751112492245,0.1907808,107410.0,107400.0,2.32429832]
["bitfinex-derivatives","BTCF0:USTF0",1751112492446,0.1907808,107410.0,107400.0,2.19418163]
["bitfinex-derivatives","BTCF0:USTF0",1751112494142,0.1907808,107410.0,107400.0,1.83338163]
["bitfinex-derivatives","BTCF0:USTF0",1751112494444,0.1907808,107410.0,107400.0,2.19418163]
["bitfinex-derivatives","BTCF0:USTF0",1751112496950,0.1907808,107410.0,107400.0,1.50558163]
["bitfinex-derivatives","BTCF0:USTF0",1751112497244,0.2216808,107410.0,107400.0,2.10107345]
["bitfinex-derivatives","BTCF0:USTF0",1751112497450,0.47945061,107410.0,107400.0,1.15211182]
["bitfinex-derivatives","BTCF0:USTF0",1751112497647,0.54445061,107410.0,107400.0,1.84051182]
["bitfinex-derivatives","BTCF0:USTF0",1751112497847,0.54445061,107410.0,107400.0,1.74756364]
["bitfinex-derivatives","BTCF0:USTF0",1751112501145,0.54445061,107410.0,107400.0,1.38676364]
["bitfinex-derivatives","BTCF0:USTF0",1751112501440,0.54445061,107410.0,107400.0,1.74756364]
["bitfinex-derivatives","BTCF0:USTF0",1751112503456,0.54445061,107410.0,107400.0,2.00533345]
["bitfinex-derivatives","BTCF0:USTF0",1751112503752,0.54445061,107410.0,107400.0,2.03593345]
["bitfinex-derivatives","BTCF0:USTF0",1751112504155,0.54445061,107410.0,107400.0,1.52039383]
["bitfinex-derivatives","BTCF0:USTF0",1751112504456,0.54445061,107410.0,107400.0,2.03593345]
["bitfinex-derivatives","BTCF0:USTF0",1751112504752,0.54445061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112504953,0.54445061,107410.0,107400.0,1.80846364]
["bitfinex-derivatives","BTCF0:USTF0",1751112505655,0.54445061,107410.0,107400.0,1.90140442]
["bitfinex-derivatives","BTCF0:USTF0",1751112507555,0.54445061,107410.0,107400.0,1.21300442]
["bitfinex-derivatives","BTCF0:USTF0",1751112507759,0.54445061,107410.0,107400.0,1.90140442]
["bitfinex-derivatives","BTCF0:USTF0",1751112509654,0.2866808,107410.0,107400.0,1.90140442]
["bitfinex-derivatives","BTCF0:USTF0",1751112509850,0.54445061,107410.0,107400.0,2.15917423]
["bitfinex-derivatives","BTCF0:USTF0",1751112510154,0.2866808,107410.0,107400.0,2.15917423]
["bitfinex-derivatives","BTCF0:USTF0",1751112510358,0.47945061,107410.0,107400.0,2.19187423]
["bitfinex-derivatives","BTCF0:USTF0",1751112512457,0.47945061,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112514058,0.47945061,107410.0,107400.0,1.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1751112514358,0.47945061,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112518664,0.2216808,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112518853,0.47945061,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112519161,0.47945061,107410.0,107400.0,2.19189127]
["bitfinex-derivatives","BTCF0:USTF0",1751112522468,0.47945061,107410.0,107400.0,2.17330057]
["bitfinex-derivatives","BTCF0:USTF0",1751112528976,0.47945061,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112530374,0.2216808,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112530575,0.47945061,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112533674,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112534473,0.47945061,107410.0,107400.0,1.71351052]
["bitfinex-derivatives","BTCF0:USTF0",1751112534777,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112537178,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112537378,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112539881,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112540075,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112545884,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112546082,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112546886,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112547182,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112548084,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112548282,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112550289,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112550587,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112552186,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112552489,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112554188,0.47945061,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112554385,0.47945061,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112554588,0.2216808,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112557093,0.2216808,107410.0,107400.0,1.86825014]
["bitfinex-derivatives","BTCF0:USTF0",1751112557294,0.2216808,107410.0,107400.0,2.22905014]
["bitfinex-derivatives","BTCF0:USTF0",1751112559094,0.2216808,107410.0,107400.0,2.19189687]
["bitfinex-derivatives","BTCF0:USTF0",1751112560092,0.2216808,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112560400,0.47945061,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112560583,0.2216808,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112561995,0.2216808,107410.0,107400.0,2.19189687]
["bitfinex-derivatives","BTCF0:USTF0",1751112562989,0.2216808,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112563192,0.47945061,107410.0,107400.0,2.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1751112570000,0.47945061,107410.0,107400.0,1.84116364]
["bitfinex-derivatives","BTCF0:USTF0",1751112570200,0.47945061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112570401,0.54385061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112575004,0.2860808,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112575195,0.54385061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112578305,0.54385061,107410.0,107400.0,2.03593345]
["bitfinex-derivatives","BTCF0:USTF0",1751112578605,0.54385061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112581107,0.54385061,107410.0,107400.0,1.87114399]
["bitfinex-derivatives","BTCF0:USTF0",1751112581298,0.54385061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112581704,0.54385061,107410.0,107400.0,1.87114393]
["bitfinex-derivatives","BTCF0:USTF0",1751112581906,0.54385061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112583005,0.54385061,107410.0,107400.0,1.41736364]
["bitfinex-derivatives","BTCF0:USTF0",1751112583207,0.54385061,107410.0,107400.0,1.77816364]
["bitfinex-derivatives","BTCF0:USTF0",1751112587407,0.54385061,107410.0,107400.0,1.81086364]
["bitfinex-derivatives","BTCF0:USTF0",1751112589012,0.54385061,107410.0,107400.0,1.90384374]
["bitfinex-derivatives","BTCF0:USTF0",1751112589211,0.54385061,107410.0,107400.0,1.93614374]
["bitfinex-derivatives","BTCF0:USTF0",1751112590311,0.47945061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112590510,0.47945061,107410.0,107400.0,1.93614378]
["bitfinex-derivatives","BTCF0:USTF0",1751112591312,0.47945061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112592512,0.47945061,107410.0,107400.0,1.93614386]
["bitfinex-derivatives","BTCF0:USTF0",1751112596414,0.47945061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112596613,0.47945061,107410.0,107400.0,1.93614416]
["bitfinex-derivatives","BTCF0:USTF0",1751112597916,0.47945061,107410.0,107400.0,1.57534416]
["bitfinex-derivatives","BTCF0:USTF0",1751112598114,0.47945061,107410.0,107400.0,1.93614416]
["bitfinex-derivatives","BTCF0:USTF0",1751112603626,0.2216808,107410.0,107400.0,1.93614416]
["bitfinex-derivatives","BTCF0:USTF0",1751112603827,0.47945061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112604624,0.47945061,107410.0,107400.0,2.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1751112606429,0.2216808,107410.0,107400.0,2.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1751112606728,0.44855061,107410.0,107400.0,2.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1751112608129,0.44855061,107410.0,107400.0,1.74013345]
["bitfinex-derivatives","BTCF0:USTF0",1751112608329,0.44855061,107410.0,107400.0,2.10093345]
["bitfinex-derivatives","BTCF0:USTF0",1751112613633,0.44855061,107410.0,107400.0,1.58539383]
["bitfinex-derivatives","BTCF0:USTF0",1751112613829,0.44855061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112616628,0.44855061,107410.0,107400.0,1.9361443]
["bitfinex-derivatives","BTCF0:USTF0",1751112621538,0.44855061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112622732,0.44855061,107410.0,107400.0,1.93614417]
["bitfinex-derivatives","BTCF0:USTF0",1751112623031,0.44855061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112625538,0.44855061,107410.0,107400.0,1.93614415]
["bitfinex-derivatives","BTCF0:USTF0",1751112625739,0.44855061,107410.0,107400.0,1.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1751112626339,0.44855061,107410.0,107400.0,1.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1751112626639,0.44855061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112643449,0.1907808,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112643648,0.44855061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112650262,0.1907808,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112655673,0.44855061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112664874,0.1907808,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112665276,0.44855061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112674893,0.47925061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112675085,0.51135061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112678699,0.2535808,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112678899,0.51135061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112679292,0.47925061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112686501,0.2214808,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112686704,0.47925061,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112690404,0.2214808,107410.0,107400.0,1.57534917]
["bitfinex-derivatives","BTCF0:USTF0",1751112690607,0.47925061,107410.0,107400.0,1.83311898]
["bitfinex-derivatives","BTCF0:USTF0",1751112698110,0.44855061,107410.0,107400.0,1.73751898]
["bitfinex-derivatives","BTCF0:USTF0",1751112699406,0.44855061,107410.0,107400.0,1.83251898]
["bitfinex-derivatives","BTCF0:USTF0",1751112704610,0.44855061,107410.0,107400.0,1.73751898]
["bitfinex-derivatives","BTCF0:USTF0",1751112706313,0.44855061,107410.0,107400.0,1.83211898]
["bitfinex-derivatives","BTCF0:USTF0",1751112711814,0.44855061,107410.0,107400.0,1.73751898]
["bitfinex-derivatives","BTCF0:USTF0",1751112713622,0.44855061,107410.0,107400.0,1.83101898]
["bitfinex-derivatives","BTCF0:USTF0",1751112723839,0.44855061,107410.0,107400.0,1.31547936]
["bitfinex-derivatives","BTCF0:USTF0",1751112724140,0.44855061,107410.0,107400.0,1.57324917]
["bitfinex-derivatives","BTCF0:USTF0",1751112725241,0.44855061,107410.0,107400.0,1.83101898]
["bitfinex-derivatives","BTCF0:USTF0",1751112725429,0.1907808,107410.0,107400.0,1.83101898]
["bitfinex-derivatives","BTCF0:USTF0",1751112725635,0.1907808,107410.0,107400.0,2.19181898]
["bitfinex-derivatives","BTCF0:USTF0",1751112725840,0.1907808,107410.0,107400.0,2.09883345]
["bitfinex-derivatives","BTCF0:USTF0",1751112729141,0.1907808,107410.0,107400.0,1.73803345]
["bitfinex-derivatives","BTCF0:USTF0",1751112729342,0.1907808,107410.0,107400.0,2.09883345]
["bitfinex-derivatives","BTCF0:USTF0",1751112733750,0.1907808,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112734151,0.1907808,107410.0,107400.0,1.83099649]
["bitfinex-derivatives","BTCF0:USTF0",1751112734353,0.1907808,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112736755,0.1907808,107410.0,107400.0,1.67625687]
["bitfinex-derivatives","BTCF0:USTF0",1751112737053,0.1907808,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112740656,0.44855061,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112744160,0.44855061,107410.0,107400.0,1.67625687]
["bitfinex-derivatives","BTCF0:USTF0",1751112744458,0.44855061,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112745254,0.48015061,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112748159,0.48015061,107410.0,107400.0,1.67625687]
["bitfinex-derivatives","BTCF0:USTF0",1751112748359,0.48015061,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112753662,0.48015061,107410.0,107400.0,1.93402668]
["bitfinex-derivatives","BTCF0:USTF0",1751112764175,0.48015061,107410.0,107400.0,2.19179649]
["bitfinex-derivatives","BTCF0:USTF0",1751112765477,0.48015061,107410.0,107400.0,1.67625687]
["bitfinex-derivatives","BTCF0:USTF0",1751112765667,0.48015061,107410.0,107400.0,1.87152668]
["bitfinex-derivatives","BTCF0:USTF0",1751112765869,0.54275061,107410.0,107400.0,1.85294365]
["bitfinex-derivatives","BTCF0:USTF0",1751112766066,0.2849808,107410.0,107400.0,1.85294365]
["bitfinex-derivatives","BTCF0:USTF0",1751112766266,0.54275061,107410.0,107400.0,1.85294365]
["bitfinex-derivatives","BTCF0:USTF0",1751112771373,0.54275061,107410.0,107400.0,1.87152668]
["bitfinex-derivatives","BTCF0:USTF0",1751112772176,0.54275061,107410.0,107400.0,1.90452668]
["bitfinex-derivatives","BTCF0:USTF0",1751112773281,0.2849808,107410.0,107400.0,1.90452668]
["bitfinex-derivatives","BTCF0:USTF0",1751112773483,0.54275061,107410.0,107400.0,1.90452668]
["bitfinex-derivatives","BTCF0:USTF0",1751112785386,0.2849808,107410.0,107400.0,1.90452668]
["bitfinex-derivatives","BTCF0:USTF0",1751112785587,0.54275061,107410.0,107400.0,1.90452668]
["bitfinex-derivatives","BTCF0:USTF0",1751112790685,0.51115061,107410.0,107400.0,1.90452668]
["bitfinex-derivatives","BTCF0:USTF0",1751112793385,0.51115061,107410.0,107400.0,1.93742668]
["bitfinex-derivatives","BTCF0:USTF0",1751112797000,0.54355061,107410.0,107400.0,1.84446364]
["bitfinex-derivatives","BTCF0:USTF0",1751112797706,0.54355061,107410.0,107400.0,1.71670364]
["bitfinex-derivatives","BTCF0:USTF0",1751112801607,0.54355061,107410.0,107400.0,1.80966668]
["bitfinex-derivatives","BTCF0:USTF0",1751112801796,0.51325061,107410.0,107400.0,1.80966668]
["bitfinex-derivatives","BTCF0:USTF0",1751112809512,0.48095061,107410.0,107400.0,1.44886668]
["bitfinex-derivatives","BTCF0:USTF0",1751112823116,0.48095061,107410.0,107400.0,1.19109687]
["bitfinex-derivatives","BTCF0:USTF0",1751112823318,0.48095061,107410.0,107400.0,1.44886668]
["bitfinex-derivatives","BTCF0:USTF0",1751112825018,0.2231808,107410.0,107400.0,1.44886668]
["bitfinex-derivatives","BTCF0:USTF0",1751112825218,0.48095061,107410.0,107400.0,1.44886668]
["bitfinex-derivatives","BTCF0:USTF0",1751112827320,0.48095061,107410.0,107400.0,1.52334668]
["bitfinex-derivatives","BTCF0:USTF0",1751112827823,0.48095061,107410.0,107400.0,0.96350668]
["bitfinex-derivatives","BTCF0:USTF0",1751112828025,0.48095061,107410.0,107400.0,1.52334668]
["bitfinex-derivatives","BTCF0:USTF0",1751112836520,0.48095061,107410.0,107400.0,1.26557687]
["bitfinex-derivatives","BTCF0:USTF0",1751112836826,0.48095061,107410.0,107400.0,1.52334668]
["bitfinex-derivatives","BTCF0:USTF0",1751112850714,0.48095061,107410.0,107400.0,1.26557687]
["bitfinex-derivatives","BTCF0:USTF0",1751112850920,0.84175061,107410.0,107400.0,1.06088263]
["bitfinex-derivatives","BTCF0:USTF0",1751112851320,0.84175061,107410.0,107400.0,1.31865244]
["bitfinex-derivatives","BTCF0:USTF0",1751112851723,0.84175061,107410.0,107400.0,1.06088263]
["bitfinex-derivatives","BTCF0:USTF0",1751112852324,0.84175061,107410.0,107400.0,1.13527189]
["bitfinex-derivatives","BTCF0:USTF0",1751112853527,0.84175061,107410.0,107400.0,1.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1751112854231,0.84175061,107410.0,107400.0,0.59404567]
["bitfinex-derivatives","BTCF0:USTF0",1751112854527,0.84175061,107410.0,107400.0,1.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1751112855931,0.5839808,107410.0,107400.0,1.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1751112856231,0.84175061,107410.0,107400.0,0.59404567]
["bitfinex-derivatives","BTCF0:USTF0",1751112856429,0.84175061,107410.0,107400.0,1.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1751112864034,0.5839808,107410.0,107400.0,1.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1751112864235,0.84175061,107410.0,107400.0,1.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1751112867837,0.84175061,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112868543,0.5839808,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112868738,0.84175061,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112872029,0.84175061,107410.0,107400.0,1.31865244]
["bitfinex-derivatives","BTCF0:USTF0",1751112876247,0.84175061,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112877149,0.48095061,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112877338,0.84175061,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112879038,0.48095061,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112879244,0.84175061,107410.0,107400.0,1.41161548]
["bitfinex-derivatives","BTCF0:USTF0",1751112886154,0.84175061,107410.0,107400.0,1.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1751112886358,1.06712042,107410.0,107400.0,1.15380567]
["bitfinex-derivatives","BTCF0:USTF0",1751112886559,0.90635061,107410.0,107400.0,1.15380567]
["bitfinex-derivatives","BTCF0:USTF0",1751112889157,0.90635061,107410.0,107400.0,1.08081504]
["bitfinex-derivatives","BTCF0:USTF0",1751112893555,0.54555061,107410.0,107400.0,1.08081504]
["bitfinex-derivatives","BTCF0:USTF0",1751112893761,0.90635061,107410.0,107400.0,1.08081504]
["bitfinex-derivatives","BTCF0:USTF0",1751112894560,1.16412042,107410.0,107400.0,0.42335504]
["bitfinex-derivatives","BTCF0:USTF0",1751112894858,1.16412042,107410.0,107400.0,0.49775809]
["bitfinex-derivatives","BTCF0:USTF0",1751112895062,1.16412042,107410.0,107400.0,0.96619505]
["bitfinex-derivatives","BTCF0:USTF0",1751112895251,1.16412042,107410.0,107400.0,0.40479505]
["bitfinex-derivatives","BTCF0:USTF0",1751112899467,0.6485808,107410.0,107400.0,0.40479505]
["bitfinex-derivatives","BTCF0:USTF0",1751112899765,1.16412042,107410.0,107400.0,0.40479505]
["bitfinex-derivatives","BTCF0:USTF0",1751112900464,0.90635061,107410.0,107400.0,0.40479505]
["bitfinex-derivatives","BTCF0:USTF0",1751112905467,0.90635061,107410.0,107400.0,0.330392]
["bitfinex-derivatives","BTCF0:USTF0",1751112907372,1.72540042,107410.0,107400.0,0.330392]
["bitfinex-derivatives","BTCF0:USTF0",1751112907681,0.1116912,107400.0,107390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751112907869,1.01803082,107400.0,107390.0,0.16924609]
["bitfinex-derivatives","BTCF0:USTF0",1751112908574,0.5024912,107400.0,107390.0,0.16924609]
["bitfinex-derivatives","BTCF0:USTF0",1751112908771,1.01803082,107400.0,107390.0,0.16924609]
["bitfinex-derivatives","BTCF0:USTF0",1751112909476,1.02003082,107400.0,107390.0,0.16924609]
["bitfinex-derivatives","BTCF0:USTF0",1751112910270,1.08743082,107400.0,107390.0,0.16924609]
["bitfinex-derivatives","BTCF0:USTF0",1751112910773,1.08743082,107400.0,107390.0,0.39425809]
["bitfinex-derivatives","BTCF0:USTF0",1751112910975,1.08743082,107400.0,107390.0,0.36325809]
["bitfinex-derivatives","BTCF0:USTF0",1751112913873,1.08743082,107400.0,107390.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1751112919989,0.72663082,107400.0,107390.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1751112920286,1.08743082,107400.0,107390.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1751112920483,1.08743082,107400.0,107380.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751112920681,0.36947141,107390.0,107380.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1751112920881,0.36947141,107390.0,107380.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1751112922480,0.38079261,107390.0,107380.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1751112922993,0.38079261,107390.0,107380.0,0.39786981]
["bitfinex-derivatives","BTCF0:USTF0",1751112923188,0.38079261,107390.0,107380.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1751112923692,0.38079261,107390.0,107380.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1751112923894,0.38079261,107390.0,107380.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1751112924295,0.45479261,107390.0,107380.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1751112930799,0.48569261,107390.0,107380.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1751112934003,0.2279228,107390.0,107380.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1751112934201,0.48569261,107390.0,107380.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1751112939501,0.51689261,107390.0,107380.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1751112943908,0.51689261,107390.0,107380.0,0.52007504]
["bitfinex-derivatives","BTCF0:USTF0",1751112949112,0.51689261,107390.0,107380.0,0.48897504]
["bitfinex-derivatives","BTCF0:USTF0",1751112950116,0.54699261,107390.0,107380.0,0.42337504]
["bitfinex-derivatives","BTCF0:USTF0",1751112950615,0.54699261,107390.0,107380.0,0.40483939]
["bitfinex-derivatives","BTCF0:USTF0",1751112953513,1.16556242,107390.0,107380.0,0.40483939]
["bitfinex-derivatives","BTCF0:USTF0",1751112954322,1.85752242,107390.0,107380.0,0.09802117]
["bitfinex-derivatives","BTCF0:USTF0",1751112955020,1.85752242,107390.0,107380.0,0.02359378]
["bitfinex-derivatives","BTCF0:USTF0",1751112979842,1.88174385,107390.0,107380.0,0.02359378]
["bitfinex-derivatives","BTCF0:USTF0",1751112987249,1.36620423,107390.0,107380.0,0.02359378]
["bitfinex-derivatives","BTCF0:USTF0",1751112987449,1.88174385,107390.0,107380.0,0.02359378]
["bitfinex-derivatives","BTCF0:USTF0",1751113005273,1.88174385,107390.0,107370.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1751113005274,0.111712,107380.0,107370.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1751113005571,1.38178618,107380.0,107370.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1751113005870,2.88178618,107380.0,107370.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1751113006869,2.88278618,107380.0,107370.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1751113007270,2.88278618,107380.0,107370.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1751113008372,2.88278618,107380.0,107370.0,0.270202]
["bitfinex-derivatives","BTCF0:USTF0",1751113012373,2.88278618,107380.0,107370.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751113016076,2.88278618,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113019475,2.62501637,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113020581,2.88278618,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113022178,2.52198618,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113022383,3.24358618,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113024576,3.31758618,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113024886,3.05981637,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113026885,3.62189637,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113028186,3.87966618,107380.0,107370.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1751113034989,0.1117328,107360.0,107350.0,0.03273149]
["bitfinex-derivatives","BTCF0:USTF0",1751113035180,2.05682237,107360.0,107350.0,0.09683149]
["bitfinex-derivatives","BTCF0:USTF0",1751113035988,2.08101421,107360.0,107350.0,0.09683149]
["bitfinex-derivatives","BTCF0:USTF0",1751113036687,1.56547459,107360.0,107350.0,0.09683149]
["bitfinex-derivatives","BTCF0:USTF0",1751113036985,2.08101421,107360.0,107350.0,0.09683149]
["bitfinex-derivatives","BTCF0:USTF0",1751113037285,2.05682237,107360.0,107350.0,0.09683149]
["bitfinex-derivatives","BTCF0:USTF0",1751113037790,2.05682237,107360.0,107350.0,0.10383149]
["bitfinex-derivatives","BTCF0:USTF0",1751113038088,2.05682237,107360.0,107350.0,0.35974349]
["bitfinex-derivatives","BTCF0:USTF0",1751113040990,2.08098737,107360.0,107350.0,0.35974349]
["bitfinex-derivatives","BTCF0:USTF0",1751113041392,2.05682237,107360.0,107350.0,0.35974349]
["bitfinex-derivatives","BTCF0:USTF0",1751113042993,2.08098526,107360.0,107350.0,0.35974349]
["bitfinex-derivatives","BTCF0:USTF0",1751113043790,2.05682237,107360.0,107350.0,0.35974349]
["bitfinex-derivatives","BTCF0:USTF0",1751113044395,2.08912237,107360.0,107350.0,0.35974349]
["bitfinex-derivatives","BTCF0:USTF0",1751113049297,2.08912237,107360.0,107350.0,0.32794349]
["bitfinex-derivatives","BTCF0:USTF0",1751113049498,2.14487725,107360.0,107350.0,0.32794349]
["bitfinex-derivatives","BTCF0:USTF0",1751113049995,2.12072237,107360.0,107350.0,0.32794349]
["bitfinex-derivatives","BTCF0:USTF0",1751113053001,2.12072237,107360.0,107350.0,0.37451349]
["bitfinex-derivatives","BTCF0:USTF0",1751113054110,1.60518275,107360.0,107350.0,0.37451349]
["bitfinex-derivatives","BTCF0:USTF0",1751113054313,2.12072237,107360.0,107350.0,0.40731349]
["bitfinex-derivatives","BTCF0:USTF0",1751113055015,1.42936237,107360.0,107350.0,0.40731349]
["bitfinex-derivatives","BTCF0:USTF0",1751113055211,2.12108237,107360.0,107350.0,0.40731349]
["bitfinex-derivatives","BTCF0:USTF0",1751113061519,2.14524776,107360.0,107350.0,0.40731349]
["bitfinex-derivatives","BTCF0:USTF0",1751113062017,2.12108237,107360.0,107350.0,0.40731349]
["bitfinex-derivatives","BTCF0:USTF0",1751113062319,2.14525027,107360.0,107350.0,0.40731349]
["bitfinex-derivatives","BTCF0:USTF0",1751113063117,2.14525027,107360.0,107350.0,0.37451349]
["bitfinex-derivatives","BTCF0:USTF0",1751113067820,2.17765027,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113071327,2.17725027,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113071626,2.17725027,107360.0,107350.0,0.34181349]
["bitfinex-derivatives","BTCF0:USTF0",1751113075225,1.48593027,107360.0,107350.0,0.34181349]
["bitfinex-derivatives","BTCF0:USTF0",1751113075433,2.17697027,107360.0,107350.0,0.34181349]
["bitfinex-derivatives","BTCF0:USTF0",1751113078435,2.17697027,107360.0,107350.0,0.41624088]
["bitfinex-derivatives","BTCF0:USTF0",1751113081044,2.17697027,107360.0,107350.0,0.34181349]
["bitfinex-derivatives","BTCF0:USTF0",1751113081843,1.66143065,107360.0,107350.0,0.34181349]
["bitfinex-derivatives","BTCF0:USTF0",1751113082143,2.17697027,107360.0,107350.0,0.34181349]
["bitfinex-derivatives","BTCF0:USTF0",1751113085642,2.17697027,107360.0,107350.0,0.41624088]
["bitfinex-derivatives","BTCF0:USTF0",1751113087946,1.48593027,107360.0,107350.0,0.41624088]
["bitfinex-derivatives","BTCF0:USTF0",1751113088145,2.17721027,107360.0,107350.0,0.41624088]
["bitfinex-derivatives","BTCF0:USTF0",1751113093448,1.66167065,107360.0,107350.0,0.41624088]
["bitfinex-derivatives","BTCF0:USTF0",1751113093647,2.17721027,107360.0,107350.0,0.41624088]
["bitfinex-derivatives","BTCF0:USTF0",1751113096447,2.17721027,107360.0,107350.0,0.40701349]
["bitfinex-derivatives","BTCF0:USTF0",1751113096649,1.66167065,107360.0,107350.0,0.40701349]
["bitfinex-derivatives","BTCF0:USTF0",1751113098743,1.66167065,107360.0,107350.0,0.48144088]
["bitfinex-derivatives","BTCF0:USTF0",1751113100252,0.94007065,107360.0,107350.0,0.48144088]
["bitfinex-derivatives","BTCF0:USTF0",1751113100451,1.66167065,107360.0,107350.0,0.48144088]
["bitfinex-derivatives","BTCF0:USTF0",1751113104659,0.94007065,107360.0,107350.0,0.48144088]
["bitfinex-derivatives","BTCF0:USTF0",1751113104857,1.66167065,107360.0,107350.0,0.48144088]
["bitfinex-derivatives","BTCF0:USTF0",1751113105657,1.66167065,107360.0,107350.0,0.45004088]
["bitfinex-derivatives","BTCF0:USTF0",1751113107359,1.66167065,107360.0,107350.0,0.37561349]
["bitfinex-derivatives","BTCF0:USTF0",1751113123275,1.66167065,107360.0,107350.0,0.45004088]
["bitfinex-derivatives","BTCF0:USTF0",1751113125178,1.30087065,107360.0,107350.0,0.45004088]
["bitfinex-derivatives","BTCF0:USTF0",1751113125979,1.30087065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113128084,0.94007065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113128281,1.30087065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113132586,0.94007065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113132784,1.30087065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113133888,0.94007065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113134187,1.30087065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113137889,0.94007065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113138187,1.30087065,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113143090,1.30087065,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113147689,0.60959065,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113147894,1.26775065,107360.0,107350.0,0.46259349]
["bitfinex-derivatives","BTCF0:USTF0",1751113148996,1.26775065,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113150494,0.57719065,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113150693,1.26771065,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113151390,0.70595065,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113151596,1.26771065,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113151786,0.57719065,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113151991,1.26771065,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113157103,1.26792589,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113168007,0.90712589,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113168213,1.26792589,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113170816,1.26792589,107360.0,107350.0,0.46259349]
["bitfinex-derivatives","BTCF0:USTF0",1751113174725,1.30102589,107360.0,107350.0,0.46259349]
["bitfinex-derivatives","BTCF0:USTF0",1751113178524,1.30102589,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113182127,0.94022589,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113182323,1.30102589,107360.0,107350.0,0.53702088]
["bitfinex-derivatives","BTCF0:USTF0",1751113184226,1.30102589,107360.0,107350.0,0.50512088]
["bitfinex-derivatives","BTCF0:USTF0",1751113185227,1.30102589,107360.0,107350.0,0.43069349]
["bitfinex-derivatives","BTCF0:USTF0",1751113185827,1.30102589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113186223,0.94022589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113186428,1.30102589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113189124,0.94022589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113189322,1.30102589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113194231,0.61050589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113194528,1.30066589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113195630,0.93986589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113195834,1.30066589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113196229,0.93986589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113196431,1.30066589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113196634,0.93986589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113196826,1.30066589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113198334,1.30066589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113199632,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113199832,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113201638,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113201831,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113202932,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113203138,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113205637,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113205838,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113210150,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113210443,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113212250,1.30066589,107360.0,107350.0,0.43049349]
["bitfinex-derivatives","BTCF0:USTF0",1751113213949,0.93986589,107360.0,107350.0,0.43049349]
["bitfinex-derivatives","BTCF0:USTF0",1751113214140,1.30066589,107360.0,107350.0,0.43049349]
["bitfinex-derivatives","BTCF0:USTF0",1751113218155,0.93986589,107360.0,107350.0,0.43049349]
["bitfinex-derivatives","BTCF0:USTF0",1751113218350,1.30066589,107360.0,107350.0,0.43049349]
["bitfinex-derivatives","BTCF0:USTF0",1751113221258,0.93986589,107360.0,107350.0,0.43049349]
["bitfinex-derivatives","BTCF0:USTF0",1751113221449,1.30066589,107360.0,107350.0,0.43049349]
["bitfinex-derivatives","BTCF0:USTF0",1751113221957,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113223259,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113223453,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113227658,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113227863,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113231565,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113231768,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113235268,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113235469,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113238074,0.93986589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113238274,1.30066589,107360.0,107350.0,0.50492088]
["bitfinex-derivatives","BTCF0:USTF0",1751113243376,1.20366589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113244175,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113249287,0.93736589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113249586,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113251485,1.29816589,107360.0,107350.0,0.39889349]
["bitfinex-derivatives","BTCF0:USTF0",1751113253785,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113257290,0.93736589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113257489,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113261289,0.93736589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113261488,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113265294,0.93736589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113265492,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113268593,0.93736589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113268785,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113273296,0.93736589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113273493,1.29816589,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113277401,1.29812929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113278102,0.93732929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113278303,1.29812929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113281604,0.93732929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113281805,1.29812929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113287213,1.20362929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113290211,1.29852929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113292014,0.93772929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113292218,1.29852929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113293017,0.57666929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113293316,1.26642929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113298620,0.90562929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113298812,1.26642929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113301623,0.90562929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113301821,1.26642929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113302223,0.90562929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113302522,1.26642929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113303625,0.90562929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113303923,1.26642929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113305225,0.90562929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113305426,1.26642929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113309130,0.90562929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113309428,1.26642929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113315027,1.13798929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113318545,0.77718929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113318744,1.13798929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113319446,1.26638929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113319649,0.90558929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113319948,1.26638929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113324152,0.90558929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113324354,1.26638929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113324946,0.90558929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113325156,1.26638929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113325955,0.90558929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113326353,1.26638929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113328154,0.90558929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113328451,1.26638929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113328950,0.90558929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113329153,1.26638929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113334957,0.90558929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113335151,1.29858929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113340555,0.93778929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113340858,1.29858929,107360.0,107350.0,0.53872088]
["bitfinex-derivatives","BTCF0:USTF0",1751113347572,1.20318929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113352776,1.26638929,107360.0,107350.0,0.47332088]
["bitfinex-derivatives","BTCF0:USTF0",1751113355378,1.26638929,107360.0,107350.0,0.40812088]
["bitfinex-derivatives","BTCF0:USTF0",1751113355580,1.29888929,107360.0,107350.0,0.40812088]
["bitfinex-derivatives","BTCF0:USTF0",1751113357882,1.29888929,107360.0,107350.0,0.38484088]
["bitfinex-derivatives","BTCF0:USTF0",1751113359986,0.93808929,107360.0,107350.0,0.38484088]
["bitfinex-derivatives","BTCF0:USTF0",1751113360184,1.29888929,107360.0,107350.0,0.38484088]
["bitfinex-derivatives","BTCF0:USTF0",1751113360483,1.29888929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113368289,1.65968929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113374601,0.93808929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113374801,1.65968929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113382215,0.93808929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113382515,1.65968929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113386212,0.93808929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113386412,1.65968929,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113387312,1.65968929,107360.0,107350.0,0.37561349]
["bitfinex-derivatives","BTCF0:USTF0",1751113389514,1.65968929,107360.0,107350.0,0.45004088]
["bitfinex-derivatives","BTCF0:USTF0",1751113393615,0.93808929,107360.0,107350.0,0.45004088]
["bitfinex-derivatives","BTCF0:USTF0",1751113393915,1.65968929,107360.0,107350.0,0.45004088]
["bitfinex-derivatives","BTCF0:USTF0",1751113396622,1.65968929,107360.0,107350.0,0.37561349]
["bitfinex-derivatives","BTCF0:USTF0",1751113397518,1.65983618,107360.0,107350.0,0.37561349]
["bitfinex-derivatives","BTCF0:USTF0",1751113400222,1.65983618,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113408029,1.63566828,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113408231,1.65979652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113414930,0.93819652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113415133,1.65979652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113423648,0.93819652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113423849,1.65979652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113426645,0.93819652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113426852,1.65979652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113430752,0.97007652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113430952,1.65939652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113432156,0.93779652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113432347,1.65939652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113432654,0.93779652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113432852,1.65939652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113434658,0.93779652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113434846,1.65939652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113439964,1.56369652,107360.0,107350.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1751113440968,1.56369652,107360.0,107350.0,0.30541349]
["bitfinex-derivatives","BTCF0:USTF0",1751113441155,1.62779652,107360.0,107350.0,0.30641349]
["bitfinex-derivatives","BTCF0:USTF0",1751113441355,1.62779652,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113441559,1.66049652,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113445472,0.97117652,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113445861,0.97117652,107360.0,107350.0,0.36801349]
["bitfinex-derivatives","BTCF0:USTF0",1751113449873,1.09945652,107360.0,107350.0,0.36801349]
["bitfinex-derivatives","BTCF0:USTF0",1751113450874,1.09945652,107360.0,107350.0,0.43321349]
["bitfinex-derivatives","BTCF0:USTF0",1751113452477,1.09945652,107360.0,107350.0,0.45649349]
["bitfinex-derivatives","BTCF0:USTF0",1751113455969,0.37785652,107360.0,107350.0,0.45649349]
["bitfinex-derivatives","BTCF0:USTF0",1751113456169,1.09945652,107360.0,107350.0,0.45649349]
["bitfinex-derivatives","BTCF0:USTF0",1751113477897,0.37785652,107360.0,107350.0,0.45649349]
["bitfinex-derivatives","BTCF0:USTF0",1751113478102,1.09945652,107360.0,107350.0,0.45649349]
["bitfinex-derivatives","BTCF0:USTF0",1751113479399,1.09945652,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113489606,0.37785652,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113489900,1.09945652,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113499012,0.37785652,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113499315,1.09945652,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113512926,0.37785652,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113513131,1.09945652,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113517528,1.08254104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113521936,0.36094104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113522233,1.08254104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113531553,0.36094104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113531739,1.08254104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113541154,0.98574104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113542659,1.04934104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113545658,0.32774104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113545865,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113547565,0.35994104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113547767,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113549168,0.35994104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113549367,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113556571,0.35994104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113556768,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113557967,0.35994104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113558172,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113558568,0.35994104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113558770,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113561082,0.35994104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113561269,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113562080,0.35994104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113562377,1.08154104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113567892,1.64290104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113569084,0.92130104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113569283,1.64290104,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113573191,1.61070104,107360.0,107350.0,0.46019349]
["bitfinex-derivatives","BTCF0:USTF0",1751113577989,1.64220104,107360.0,107350.0,0.42759349]
["bitfinex-derivatives","BTCF0:USTF0",1751113581291,1.6430537,107360.0,107350.0,0.42759349]
["bitfinex-derivatives","BTCF0:USTF0",1751113581492,1.6430537,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113588302,0.9219137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113588503,1.6121137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113592605,0.8905137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113592906,1.6121137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113600315,0.8905137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113600503,1.6121137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113600707,1.6438137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113617136,1.6440537,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113620940,0.9536137,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113621237,1.6439737,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113622539,0.9223737,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113622735,1.6439737,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113626242,1.6437337,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113627540,0.9221337,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113627734,1.6437337,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113630947,0.9221337,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113631148,1.6437337,107360.0,107350.0,0.45809349]
["bitfinex-derivatives","BTCF0:USTF0",1751113635454,1.6437337,107360.0,107350.0,0.42759349]
["bitfinex-derivatives","BTCF0:USTF0",1751113636154,1.6437337,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113638155,0.9221337,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113638351,1.6437337,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113653568,1.6437337,107360.0,107350.0,0.33069349]
["bitfinex-derivatives","BTCF0:USTF0",1751113655870,1.6437337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113661877,0.9221337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113662177,1.6437337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113676190,0.9221337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113676388,1.6437337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113677591,0.9221337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113677787,1.6437337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113677986,0.9221337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113678184,1.6437337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113687995,0.9221337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113688296,1.6437337,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113688797,1.6437337,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113695903,0.9221337,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113696102,1.6437337,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113699298,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113701907,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113702098,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113704207,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113704410,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113704908,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113705108,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113705308,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113705508,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113709013,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113709212,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113714914,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113715116,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113722228,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113722425,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113723127,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113723327,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113726633,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113726932,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113727233,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113727434,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113728934,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113729137,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113729934,0.92199457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113730125,1.64359457,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113733436,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113735642,0.92199457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113735940,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113738542,0.92199457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113738737,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113749045,0.92199457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113749446,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113750044,0.92199457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113750246,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113752249,0.92199457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113752448,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113753647,0.92199457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113753847,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113754648,0.92199457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113754956,1.64359457,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113757449,1.6607298,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113763349,1.6607298,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113770657,0.9391298,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113770858,1.6607298,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113774561,0.9391298,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113774762,1.6607298,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113787073,0.9391298,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113787277,1.6607298,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113787864,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113793281,0.92199457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113793472,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113794977,0.92199457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113795180,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113795881,0.92199457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113796180,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113797778,0.92199457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113798078,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113799582,0.92199457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113799880,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113805285,0.92199457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113805484,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113818595,0.92199457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113818795,1.64359457,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113823004,1.64359457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113825804,0.95347457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113826000,1.64259457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113826902,0.92099457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113827102,1.64259457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113835917,0.92099457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113836118,1.64259457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113838618,0.92099457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113838819,1.64259457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113839619,0.92099457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113839924,1.64259457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113840113,0.92099457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113840413,1.64259457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113847126,0.92099457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113847321,1.64259457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113847524,1.64251457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113852632,0.92091457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113852831,1.64251457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113855025,0.95347457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113855232,1.61077457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113855426,1.57787457,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113855627,1.57787457,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113856129,1.21707457,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113856330,1.18637457,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113858129,0.82557457,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113858333,1.18637457,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113863139,1.1615328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113863439,0.4725328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113863842,0.6007328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113865543,0.4725328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113865738,0.6007328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113867544,0.4725328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113875859,0.5056328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113878261,0.1448328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113878747,0.5056328,107360.0,107350.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751113881657,0.5056328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113881859,0.5384328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113885866,0.56319553,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113886567,0.20239553,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113886769,0.56319553,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113888064,0.20239553,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113888268,0.5384328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113890872,0.56319505,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113891569,0.5384328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113892371,0.56305525,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113893668,0.5384328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113896069,0.1776328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113896369,0.5384328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113897069,0.1776328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113897270,0.5384328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113898169,0.1776328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113898371,0.5384328,107360.0,107350.0,0.52739349]
["bitfinex-derivatives","BTCF0:USTF0",1751113899473,0.5384328,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113900877,0.1776328,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113901175,0.5384328,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113908077,0.1776328,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113908284,0.5384328,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113908882,0.56298854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113913982,0.20218854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113914183,0.56298854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113918884,0.20218854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113919184,0.56298854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113930196,0.20218854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113930398,0.56298854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113939104,0.59428854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113949112,0.23348854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113949415,0.59428854,107360.0,107350.0,0.46109349]
["bitfinex-derivatives","BTCF0:USTF0",1751113953515,0.59428854,107360.0,107350.0,0.39589349]
["bitfinex-derivatives","BTCF0:USTF0",1751113954520,0.59428854,107360.0,107350.0,0.33069349]
["bitfinex-derivatives","BTCF0:USTF0",1751113955920,0.59428854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113966030,0.23348854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113966231,0.59428854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113971638,0.23348854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113971833,0.59428854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113973238,0.23348854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113973438,0.59428854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113973640,0.23348854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113973842,0.59428854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113974232,0.36152854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113974440,0.72232854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113978644,0.36152854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113978944,0.72232854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113981547,0.36152854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113981749,0.72232854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113985654,0.36152854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113985949,0.72232854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113987552,0.36152854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113987850,0.72232854,107360.0,107350.0,0.30741349]
["bitfinex-derivatives","BTCF0:USTF0",1751113989545,0.72232854,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113990152,0.36152854,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113990354,0.72232854,107360.0,107350.0,0.37261349]
["bitfinex-derivatives","BTCF0:USTF0",1751113990851,0.72232854,107360.0,107350.0,0.43781349]
["bitfinex-derivatives","BTCF0:USTF0",1751113996255,0.36152854,107360.0,107350.0,0.43781349]
["bitfinex-derivatives","BTCF0:USTF0",1751113996443,0.72232854,107360.0,107350.0,0.43781349]
["bitfinex-derivatives","BTCF0:USTF0",1751113999153,0.36152854,107360.0,107350.0,0.43781349]
["bitfinex-derivatives","BTCF0:USTF0",1751113999451,0.72232854,107360.0,107350.0,0.43781349]
["bitfinex-derivatives","BTCF0:USTF0",1751114009265,0.36152854,107360.0,107350.0,0.43781349]
["bitfinex-derivatives","BTCF0:USTF0",1751114009561,0.72232854,107360.0,107350.0,0.43781349]
["bitfinex-derivatives","BTCF0:USTF0",1751114020077,0.72232854,107360.0,107350.0,0.46801349]
["bitfinex-derivatives","BTCF0:USTF0",1751114026990,0.72232854,107360.0,107350.0,0.49129349]
["bitfinex-derivatives","BTCF0:USTF0",1751114030894,0.52838854,107360.0,107350.0,0.60303819]
["bitfinex-derivatives","BTCF0:USTF0",1751114031196,0.49708854,107360.0,107350.0,0.66583819]
["bitfinex-derivatives","BTCF0:USTF0",1751114033997,0.49708854,107360.0,107350.0,0.60063819]
["bitfinex-derivatives","BTCF0:USTF0",1751114040099,0.56158854,107360.0,107350.0,0.60063819]
["bitfinex-derivatives","BTCF0:USTF0",1751114042998,0.5370328,107360.0,107350.0,0.60063819]
["bitfinex-derivatives","BTCF0:USTF0",1751114043905,0.5370328,107360.0,107350.0,0.48889349]
["bitfinex-derivatives","BTCF0:USTF0",1751114044697,0.5370328,107360.0,107350.0,0.42369349]
["bitfinex-derivatives","BTCF0:USTF0",1751114053615,0.1762328,107360.0,107350.0,0.42369349]
["bitfinex-derivatives","BTCF0:USTF0",1751114053915,0.5370328,107360.0,107350.0,0.42369349]
["bitfinex-derivatives","BTCF0:USTF0",1751114054916,0.5370328,107360.0,107350.0,0.40041349]
["bitfinex-derivatives","BTCF0:USTF0",1751114055819,0.5370328,107360.0,107350.0,0.48005819]
["bitfinex-derivatives","BTCF0:USTF0",1751114056214,0.5370328,107360.0,107350.0,0.51265819]
["bitfinex-derivatives","BTCF0:USTF0",1751114056613,0.5048328,107360.0,107350.0,0.58717627]
["bitfinex-derivatives","BTCF0:USTF0",1751114058920,0.5048328,107360.0,107350.0,0.65237627]
["bitfinex-derivatives","BTCF0:USTF0",1751114059919,0.5048328,107360.0,107350.0,0.67565627]
["bitfinex-derivatives","BTCF0:USTF0",1751114062517,0.5048328,107360.0,107350.0,0.60113819]
["bitfinex-derivatives","BTCF0:USTF0",1751114062518,0.49689487,107360.0,107350.0,0.60113819]
["bitfinex-derivatives","BTCF0:USTF0",1751114062723,0.1117328,107360.0,107350.0,0.67565627]
["bitfinex-derivatives","BTCF0:USTF0",1751114063022,0.1857328,107360.0,107350.0,0.67565627]
["bitfinex-derivatives","BTCF0:USTF0",1751114063218,0.1857328,107360.0,107350.0,1.23749627]
["bitfinex-derivatives","BTCF0:USTF0",1751114063414,1e-08,107360.0,107350.0,1.93095723]
["bitfinex-derivatives","BTCF0:USTF0",1751114063620,0.11173431,107360.0,107350.0,1.93095723]
["bitfinex-derivatives","BTCF0:USTF0",1751114063922,0.1117343,107360.0,107350.0,2.01476113]
["bitfinex-derivatives","BTCF0:USTF0",1751114064513,0.1117343,107360.0,107350.0,1.92179809]
["bitfinex-derivatives","BTCF0:USTF0",1751114064718,0.1117343,107360.0,107350.0,1.94507809]
["bitfinex-derivatives","BTCF0:USTF0",1751114067329,0.1117343,107360.0,107350.0,2.01944117]
["bitfinex-derivatives","BTCF0:USTF0",1751114067626,0.1117343,107360.0,107350.0,1.83314517]
["bitfinex-derivatives","BTCF0:USTF0",1751114067927,0.1955299,107370.0,107360.0,0.1117343]
["bitfinex-derivatives","BTCF0:USTF0",1751114068117,0.1955299,107370.0,107360.0,0.2070343]
["bitfinex-derivatives","BTCF0:USTF0",1751114069529,0.1675965,107370.0,107360.0,0.2070343]
["bitfinex-derivatives","BTCF0:USTF0",1751114070227,0.1675965,107370.0,107360.0,0.4629463]
["bitfinex-derivatives","BTCF0:USTF0",1751114071623,0.1675965,107370.0,107360.0,0.47220494]
["bitfinex-derivatives","BTCF0:USTF0",1751114071824,0.1685965,107370.0,107360.0,0.47220494]
["bitfinex-derivatives","BTCF0:USTF0",1751114076130,0.1685965,107370.0,107360.0,0.54656802]
["bitfinex-derivatives","BTCF0:USTF0",1751114083936,0.2008965,107370.0,107360.0,0.54656802]
["bitfinex-derivatives","BTCF0:USTF0",1751114084838,0.1729631,107370.0,107360.0,0.54656802]
["bitfinex-derivatives","BTCF0:USTF0",1751114085137,0.1729631,107370.0,107360.0,0.56194741]
["bitfinex-derivatives","BTCF0:USTF0",1751114085835,0.2038631,107370.0,107360.0,0.56294741]
["bitfinex-derivatives","BTCF0:USTF0",1751114088041,0.2038631,107370.0,107360.0,0.53194741]
["bitfinex-derivatives","BTCF0:USTF0",1751114089147,0.2038631,107370.0,107360.0,0.52268877]
["bitfinex-derivatives","BTCF0:USTF0",1751114090144,0.2038631,107370.0,107360.0,0.53190449]
["bitfinex-derivatives","BTCF0:USTF0",1751114091448,0.2038631,107370.0,107360.0,0.52268877]
["bitfinex-derivatives","BTCF0:USTF0",1751114092347,0.2038631,107370.0,107360.0,0.44832569]
["bitfinex-derivatives","BTCF0:USTF0",1751114092748,0.2038631,107370.0,107360.0,0.54128873]
["bitfinex-derivatives","BTCF0:USTF0",1751114092949,0.2038631,107370.0,107360.0,0.56456873]
["bitfinex-derivatives","BTCF0:USTF0",1751114093149,0.2365631,107370.0,107360.0,0.56456873]
["bitfinex-derivatives","BTCF0:USTF0",1751114094245,0.0969,107370.0,107360.0,0.92536873]
["bitfinex-derivatives","BTCF0:USTF0",1751114094451,0.2086239,107370.0,107360.0,0.92536873]
["bitfinex-derivatives","BTCF0:USTF0",1751114095052,0.2086239,107370.0,107360.0,0.93471975]
["bitfinex-derivatives","BTCF0:USTF0",1751114095952,0.2086239,107370.0,107360.0,0.57391975]
["bitfinex-derivatives","BTCF0:USTF0",1751114096254,0.2086239,107370.0,107360.0,0.93471975]
["bitfinex-derivatives","BTCF0:USTF0",1751114097651,0.2086239,107370.0,107360.0,0.57391975]
["bitfinex-derivatives","BTCF0:USTF0",1751114097852,0.2086239,107370.0,107360.0,0.93471975]
["bitfinex-derivatives","BTCF0:USTF0",1751114098453,0.2086239,107370.0,107360.0,0.98128975]
["bitfinex-derivatives","BTCF0:USTF0",1751114102147,0.2086239,107370.0,107360.0,0.62048975]
["bitfinex-derivatives","BTCF0:USTF0",1751114102355,0.2086239,107370.0,107360.0,0.98128975]
["bitfinex-derivatives","BTCF0:USTF0",1751114108758,0.1759239,107370.0,107360.0,0.98128975]
["bitfinex-derivatives","BTCF0:USTF0",1751114109154,0.1759239,107370.0,107360.0,0.62048975]
["bitfinex-derivatives","BTCF0:USTF0",1751114109354,0.1759239,107370.0,107360.0,0.98128975]
["bitfinex-derivatives","BTCF0:USTF0",1751114112761,0.1759239,107370.0,107360.0,1.01328975]
["bitfinex-derivatives","BTCF0:USTF0",1751114113463,0.1450239,107370.0,107360.0,1.01328975]
["bitfinex-derivatives","BTCF0:USTF0",1751114116467,0.1450239,107370.0,107360.0,1.03656975]
["bitfinex-derivatives","BTCF0:USTF0",1751114116667,0.1450239,107370.0,107360.0,1.16508975]
["bitfinex-derivatives","BTCF0:USTF0",1751114123069,0.1127239,107370.0,107360.0,1.06878975]
["bitfinex-derivatives","BTCF0:USTF0",1751114123670,0.1127239,107370.0,107360.0,1.16118975]
["bitfinex-derivatives","BTCF0:USTF0",1751114127063,0.1127239,107370.0,107360.0,0.80038975]
["bitfinex-derivatives","BTCF0:USTF0",1751114127363,0.1127239,107370.0,107360.0,1.16118975]
["bitfinex-derivatives","BTCF0:USTF0",1751114129070,0.1450239,107370.0,107360.0,1.16118975]
["bitfinex-derivatives","BTCF0:USTF0",1751114133071,0.1450239,107370.0,107360.0,0.80038975]
["bitfinex-derivatives","BTCF0:USTF0",1751114133270,0.1450239,107370.0,107360.0,1.16118975]
["bitfinex-derivatives","BTCF0:USTF0",1751114135278,0.1450239,107370.0,107360.0,0.80038975]
["bitfinex-derivatives","BTCF0:USTF0",1751114135479,0.1450239,107370.0,107360.0,1.16118975]
["bitfinex-derivatives","BTCF0:USTF0",1751114135779,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114149592,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114149789,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114150194,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114150386,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114152196,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114152391,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114153194,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114153493,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114156292,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114156493,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114158199,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114158404,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114173617,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114173917,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114174918,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114175217,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114175917,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114176118,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114181121,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114181323,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114185923,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114186424,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114189126,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114189325,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114189927,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114190126,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114193131,0.1450239,107370.0,107360.0,0.86558975]
["bitfinex-derivatives","BTCF0:USTF0",1751114193330,0.1450239,107370.0,107360.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1751114193535,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114193830,0.1450239,107370.0,107360.0,1.13342671]
["bitfinex-derivatives","BTCF0:USTF0",1751114194035,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114195231,0.1450239,107370.0,107360.0,0.84713267]
["bitfinex-derivatives","BTCF0:USTF0",1751114195435,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114196033,0.1450239,107370.0,107360.0,0.84713267]
["bitfinex-derivatives","BTCF0:USTF0",1751114196531,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114197634,0.1450239,107370.0,107360.0,0.84713267]
["bitfinex-derivatives","BTCF0:USTF0",1751114197825,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114198632,0.1450239,107370.0,107360.0,0.84713267]
["bitfinex-derivatives","BTCF0:USTF0",1751114198828,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114200133,0.1450239,107370.0,107360.0,0.84713267]
["bitfinex-derivatives","BTCF0:USTF0",1751114200433,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114201330,0.1450239,107370.0,107360.0,0.84713267]
["bitfinex-derivatives","BTCF0:USTF0",1751114201531,0.1450239,107370.0,107360.0,1.20793267]
["bitfinex-derivatives","BTCF0:USTF0",1751114203030,0.1450239,107370.0,107360.0,1.19858165]
["bitfinex-derivatives","BTCF0:USTF0",1751114203234,0.1450239,107370.0,107360.0,1.12407569]
["bitfinex-derivatives","BTCF0:USTF0",1751114204634,0.1450239,107370.0,107360.0,1.21703873]
["bitfinex-derivatives","BTCF0:USTF0",1751114205041,0.1450239,107370.0,107360.0,0.85623873]
["bitfinex-derivatives","BTCF0:USTF0",1751114205340,0.1450239,107370.0,107360.0,1.21703873]
["bitfinex-derivatives","BTCF0:USTF0",1751114207641,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114208242,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114208441,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114210941,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114211144,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114212646,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114212853,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114213549,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114213749,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114215047,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114215347,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114218153,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114218352,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114219655,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114219952,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114222256,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114222456,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114226559,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114226760,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114227261,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114227464,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114231266,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114231467,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114231966,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114232267,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114235969,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114236170,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114240173,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114240373,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114245578,0.1450239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114245779,0.1450239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114246372,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114246879,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114247079,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114247267,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114247469,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114248079,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114248379,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114253283,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114253476,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114254081,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114254282,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114257585,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114257784,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114258585,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114258782,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114263185,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114263487,0.1127239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114264184,0.1127239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114264489,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114268292,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114268493,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114272593,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114272795,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114274995,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114275396,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114280103,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114280401,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114281099,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114281300,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114282903,0.40111309,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114290012,0.40111309,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114290211,0.40111309,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114296818,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114299123,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114299422,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114300021,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114300321,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114301020,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114301215,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114303115,0.1434239,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114303517,0.1434239,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114303718,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114304122,0.40110296,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114304322,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114309225,0.40110296,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114309425,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114310620,0.40110296,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114310825,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114312328,0.40110296,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114312528,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114313918,0.40110296,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114314118,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114315027,0.40110296,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114315232,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114316635,0.40110296,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114316931,0.40110296,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114319131,0.28937906,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114319333,0.40110526,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114325636,0.1434262,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114325935,0.40110526,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114326137,0.40110526,107370.0,107360.0,0.85615165]
["bitfinex-derivatives","BTCF0:USTF0",1751114326443,0.40110526,107370.0,107360.0,1.21695165]
["bitfinex-derivatives","BTCF0:USTF0",1751114327636,0.40110526,107370.0,107360.0,1.21687152]
["bitfinex-derivatives","BTCF0:USTF0",1751114330437,0.40110526,107370.0,107360.0,1.08835152]
["bitfinex-derivatives","BTCF0:USTF0",1751114330736,0.40110526,107370.0,107360.0,1.68410848]
["bitfinex-derivatives","BTCF0:USTF0",1751114332642,0.40110526,107370.0,107360.0,1.32330848]
["bitfinex-derivatives","BTCF0:USTF0",1751114332831,0.40110526,107370.0,107360.0,1.68410848]
["bitfinex-derivatives","BTCF0:USTF0",1751114333633,0.40110526,107370.0,107360.0,1.32330848]
["bitfinex-derivatives","BTCF0:USTF0",1751114333941,0.40110526,107370.0,107360.0,1.68410848]
["bitfinex-derivatives","BTCF0:USTF0",1751114338542,0.40110526,107370.0,107360.0,1.32330848]
["bitfinex-derivatives","BTCF0:USTF0",1751114338844,0.40110526,107370.0,107360.0,1.68410848]
["bitfinex-derivatives","BTCF0:USTF0",1751114340537,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114340739,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114343649,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114343843,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114345643,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114345838,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114346949,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114347251,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114348545,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114348851,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114357859,0.1434262,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114358055,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114358261,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114358566,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114359561,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114359860,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114360060,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114360262,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114361564,0.40110526,107370.0,107360.0,1.41643994]
["bitfinex-derivatives","BTCF0:USTF0",1751114361770,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114361961,0.1434262,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114362158,0.40110526,107370.0,107360.0,1.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751114363352,0.28340197,107370.0,107360.0,1.94178754]
["bitfinex-derivatives","BTCF0:USTF0",1751114365661,0.39512807,107370.0,107360.0,1.94178754]
["bitfinex-derivatives","BTCF0:USTF0",1751114366368,0.13744901,107370.0,107360.0,1.94178754]
["bitfinex-derivatives","BTCF0:USTF0",1751114366567,0.39512807,107370.0,107360.0,1.94178754]
["bitfinex-derivatives","BTCF0:USTF0",1751114366768,0.39512807,107370.0,107360.0,2.01468461]
["bitfinex-derivatives","BTCF0:USTF0",1751114367571,0.37040516,107370.0,107360.0,2.01468461]
["bitfinex-derivatives","BTCF0:USTF0",1751114367771,0.37040516,107370.0,107360.0,2.10781607]
["bitfinex-derivatives","BTCF0:USTF0",1751114368169,0.1127261,107370.0,107360.0,1.74701607]
["bitfinex-derivatives","BTCF0:USTF0",1751114368369,0.1127261,107370.0,107360.0,2.10781607]
["bitfinex-derivatives","BTCF0:USTF0",1751114368565,0.37040516,107370.0,107360.0,2.10781607]
["bitfinex-derivatives","BTCF0:USTF0",1751114369873,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114376383,0.40280516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114376586,0.40280516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114376884,0.40280516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114384286,0.40280516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114384487,0.40280516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114385991,0.40280516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114386184,0.40280516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114387989,0.1451261,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114388289,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114389289,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114389592,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114391583,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114391789,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114391991,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114392192,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114394597,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114394789,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114395590,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114395793,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114396992,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114397193,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114397494,0.37040516,107370.0,107360.0,1.91533701]
["bitfinex-derivatives","BTCF0:USTF0",1751114397696,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114399895,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114400096,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114402399,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114402604,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114402809,0.37040516,107370.0,107360.0,1.91533701]
["bitfinex-derivatives","BTCF0:USTF0",1751114403097,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114403896,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114404099,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114405599,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114405799,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114410103,0.37040516,107370.0,107360.0,1.81221607]
["bitfinex-derivatives","BTCF0:USTF0",1751114410305,0.37040516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114410900,0.40140516,107370.0,107360.0,2.17301607]
["bitfinex-derivatives","BTCF0:USTF0",1751114417102,0.41686232,107370.0,107360.0,1.78721701]
["bitfinex-derivatives","BTCF0:USTF0",1751114417608,0.44876232,107370.0,107360.0,1.75641701]
["bitfinex-derivatives","BTCF0:USTF0",1751114418602,0.44876232,107370.0,107360.0,2.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1751114420205,0.44876232,107370.0,107360.0,1.75641701]
["bitfinex-derivatives","BTCF0:USTF0",1751114420910,0.44876232,107370.0,107360.0,2.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1751114422512,0.43330516,107370.0,107360.0,2.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1751114422705,0.43330516,107370.0,107360.0,1.75641701]
["bitfinex-derivatives","BTCF0:USTF0",1751114422905,0.43330516,107370.0,107360.0,1.39561701]
["bitfinex-derivatives","BTCF0:USTF0",1751114423102,0.43330516,107370.0,107360.0,1.75641701]
["bitfinex-derivatives","BTCF0:USTF0",1751114424512,0.43330516,107370.0,107360.0,2.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1751114425213,0.43330516,107370.0,107360.0,1.75641701]
["bitfinex-derivatives","BTCF0:USTF0",1751114426214,0.43330516,107370.0,107360.0,1.88477701]
["bitfinex-derivatives","BTCF0:USTF0",1751114427109,0.43330516,107370.0,107360.0,2.14245607]
["bitfinex-derivatives","BTCF0:USTF0",1751114430314,0.43330516,107370.0,107360.0,1.88477701]
["bitfinex-derivatives","BTCF0:USTF0",1751114430917,0.43330516,107370.0,107360.0,1.52397701]
["bitfinex-derivatives","BTCF0:USTF0",1751114431115,0.43330516,107370.0,107360.0,1.88477701]
["bitfinex-derivatives","BTCF0:USTF0",1751114435323,0.43330516,107370.0,107360.0,1.81187994]
["bitfinex-derivatives","BTCF0:USTF0",1751114436918,0.43330516,107370.0,107360.0,1.45107994]
["bitfinex-derivatives","BTCF0:USTF0",1751114437223,0.43330516,107370.0,107360.0,1.81187994]
["bitfinex-derivatives","BTCF0:USTF0",1751114437925,0.43330516,107370.0,107360.0,1.45107994]
["bitfinex-derivatives","BTCF0:USTF0",1751114438424,0.43330516,107370.0,107360.0,1.81187994]
["bitfinex-derivatives","BTCF0:USTF0",1751114440920,0.43330516,107370.0,107360.0,1.45107994]
["bitfinex-derivatives","BTCF0:USTF0",1751114441127,0.43330516,107370.0,107360.0,1.81187994]
["bitfinex-derivatives","BTCF0:USTF0",1751114443325,0.43330516,107370.0,107360.0,1.45107994]
["bitfinex-derivatives","BTCF0:USTF0",1751114443530,0.43330516,107370.0,107360.0,1.81187994]
["bitfinex-derivatives","BTCF0:USTF0",1751114446038,0.43330516,107370.0,107360.0,1.45107994]
["bitfinex-derivatives","BTCF0:USTF0",1751114446239,0.43330516,107370.0,107360.0,1.81187994]
["bitfinex-derivatives","BTCF0:USTF0",1751114447739,0.43330516,107370.0,107360.0,1.79666776]
["bitfinex-derivatives","BTCF0:USTF0",1751114451341,0.43330516,107370.0,107360.0,1.87109951]
["bitfinex-derivatives","BTCF0:USTF0",1751114452340,0.43330516,107370.0,107360.0,1.79666776]
["bitfinex-derivatives","BTCF0:USTF0",1751114461053,0.43330516,107370.0,107360.0,1.87211269]
["bitfinex-derivatives","BTCF0:USTF0",1751114475262,0.43330516,107370.0,107360.0,1.51131269]
["bitfinex-derivatives","BTCF0:USTF0",1751114475462,0.43330516,107370.0,107360.0,1.87211269]
["bitfinex-derivatives","BTCF0:USTF0",1751114481165,0.43330516,107370.0,107360.0,1.51131269]
["bitfinex-derivatives","BTCF0:USTF0",1751114481465,0.43330516,107370.0,107360.0,1.87211269]
["bitfinex-derivatives","BTCF0:USTF0",1751114484267,0.43330516,107370.0,107360.0,1.51131269]
["bitfinex-derivatives","BTCF0:USTF0",1751114484466,0.43330516,107370.0,107360.0,1.87211269]
["bitfinex-derivatives","BTCF0:USTF0",1751114486073,0.43330516,107370.0,107360.0,1.51131269]
["bitfinex-derivatives","BTCF0:USTF0",1751114486270,0.43330516,107370.0,107360.0,1.87211269]
["bitfinex-derivatives","BTCF0:USTF0",1751114491464,0.43330516,107370.0,107360.0,1.90471269]
["bitfinex-derivatives","BTCF0:USTF0",1751114499774,0.43330516,107370.0,107360.0,1.34411269]
["bitfinex-derivatives","BTCF0:USTF0",1751114499974,0.43330516,107370.0,107360.0,1.90463269]
["bitfinex-derivatives","BTCF0:USTF0",1751114500776,0.43430516,107370.0,107360.0,1.90463269]
["bitfinex-derivatives","BTCF0:USTF0",1751114524509,0.43430516,107370.0,107360.0,1.81150123]
["bitfinex-derivatives","BTCF0:USTF0",1751114532914,0.43430516,107370.0,107360.0,1.90463269]
["bitfinex-derivatives","BTCF0:USTF0",1751114548015,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114549022,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114549227,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114562639,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114562834,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114573046,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114573244,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114591071,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114591273,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114592271,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114592578,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114594179,0.1766261,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114594578,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114597577,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114597780,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114601583,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114601883,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114613990,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114614290,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114622303,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114622495,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114623605,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114623904,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114634017,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114634214,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114634614,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114634913,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114643919,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114644121,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114659118,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114659322,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114662627,0.43430516,107370.0,107360.0,1.54347269]
["bitfinex-derivatives","BTCF0:USTF0",1751114662829,0.43430516,107370.0,107360.0,1.90427269]
["bitfinex-derivatives","BTCF0:USTF0",1751114664138,0.43430516,107370.0,107360.0,1.89677269]
["bitfinex-derivatives","BTCF0:USTF0",1751114665240,0.43430516,107370.0,107360.0,1.53597269]
["bitfinex-derivatives","BTCF0:USTF0",1751114665437,0.43430516,107370.0,107360.0,1.89677269]
["bitfinex-derivatives","BTCF0:USTF0",1751114665938,0.43430516,107370.0,107360.0,1.53597269]
["bitfinex-derivatives","BTCF0:USTF0",1751114666138,0.43430516,107370.0,107360.0,1.89677269]
["bitfinex-derivatives","BTCF0:USTF0",1751114668652,0.43430516,107370.0,107360.0,1.53597269]
["bitfinex-derivatives","BTCF0:USTF0",1751114668851,0.43430516,107370.0,107360.0,1.89677269]
["bitfinex-derivatives","BTCF0:USTF0",1751114673955,0.37140516,107370.0,107360.0,1.80257269]
["bitfinex-derivatives","BTCF0:USTF0",1751114676961,0.37140516,107370.0,107360.0,1.44177269]
["bitfinex-derivatives","BTCF0:USTF0",1751114677258,0.37140516,107370.0,107360.0,1.86627269]
["bitfinex-derivatives","BTCF0:USTF0",1751114679158,0.37140516,107370.0,107360.0,1.50547269]
["bitfinex-derivatives","BTCF0:USTF0",1751114679361,0.37140516,107370.0,107360.0,1.86627269]
["bitfinex-derivatives","BTCF0:USTF0",1751114680959,0.36390516,107370.0,107360.0,1.86627269]
["bitfinex-derivatives","BTCF0:USTF0",1751114685162,0.36390516,107370.0,107360.0,2.12395175]
["bitfinex-derivatives","BTCF0:USTF0",1751114686864,0.36390516,107370.0,107360.0,1.43543175]
["bitfinex-derivatives","BTCF0:USTF0",1751114687063,0.36390516,107370.0,107360.0,2.12355175]
["bitfinex-derivatives","BTCF0:USTF0",1751114688164,0.36390516,107370.0,107360.0,1.76275175]
["bitfinex-derivatives","BTCF0:USTF0",1751114688362,0.36390516,107370.0,107360.0,2.12355175]
["bitfinex-derivatives","BTCF0:USTF0",1751114690470,0.36390516,107370.0,107360.0,1.86587269]
["bitfinex-derivatives","BTCF0:USTF0",1751114693169,0.36390516,107370.0,107360.0,1.50507269]
["bitfinex-derivatives","BTCF0:USTF0",1751114693369,0.36390516,107370.0,107360.0,1.86587269]
["bitfinex-derivatives","BTCF0:USTF0",1751114699171,0.36390516,107370.0,107360.0,1.50507269]
["bitfinex-derivatives","BTCF0:USTF0",1751114699376,0.36390516,107370.0,107360.0,1.86587269]
["bitfinex-derivatives","BTCF0:USTF0",1751114699574,0.39620516,107370.0,107360.0,1.86587269]
["bitfinex-derivatives","BTCF0:USTF0",1751114707592,0.36390516,107370.0,107360.0,1.80217269]
["bitfinex-derivatives","BTCF0:USTF0",1751114708291,0.36390516,107370.0,107360.0,1.44137269]
["bitfinex-derivatives","BTCF0:USTF0",1751114708491,0.36390516,107370.0,107360.0,1.89687269]
["bitfinex-derivatives","BTCF0:USTF0",1751114709899,0.36390516,107370.0,107360.0,1.53607269]
["bitfinex-derivatives","BTCF0:USTF0",1751114710101,0.36390516,107370.0,107360.0,1.89687269]
["bitfinex-derivatives","BTCF0:USTF0",1751114710598,0.36390516,107370.0,107360.0,2.15455175]
["bitfinex-derivatives","BTCF0:USTF0",1751114714799,0.36390516,107370.0,107360.0,1.89687269]
["bitfinex-derivatives","BTCF0:USTF0",1751114717806,0.39420516,107370.0,107360.0,1.89687269]
["bitfinex-derivatives","BTCF0:USTF0",1751114720909,0.1365261,107370.0,107360.0,1.89687269]
["bitfinex-derivatives","BTCF0:USTF0",1751114721099,0.39420516,107370.0,107360.0,1.89687269]
["bitfinex-derivatives","BTCF0:USTF0",1751114721606,0.39420516,107370.0,107360.0,2.15455175]
["bitfinex-derivatives","BTCF0:USTF0",1751114723208,0.39420516,107370.0,107360.0,1.79375175]
["bitfinex-derivatives","BTCF0:USTF0",1751114723510,0.39420516,107370.0,107360.0,2.15455175]
["bitfinex-derivatives","BTCF0:USTF0",1751114723704,0.39420516,107370.0,107360.0,2.15355175]
["bitfinex-derivatives","BTCF0:USTF0",1751114724108,0.39420516,107370.0,107360.0,1.79275175]
["bitfinex-derivatives","BTCF0:USTF0",1751114724308,0.39420516,107370.0,107360.0,2.15355175]
["bitfinex-derivatives","BTCF0:USTF0",1751114724710,0.39420516,107370.0,107360.0,1.89587269]
["bitfinex-derivatives","BTCF0:USTF0",1751114724908,0.39420516,107370.0,107360.0,2.15355175]
["bitfinex-derivatives","BTCF0:USTF0",1751114725207,0.39420516,107370.0,107360.0,1.89587269]
["bitfinex-derivatives","BTCF0:USTF0",1751114730009,0.39420516,107370.0,107360.0,1.89787269]
["bitfinex-derivatives","BTCF0:USTF0",1751114730711,0.39420516,107370.0,107360.0,2.15555175]
["bitfinex-derivatives","BTCF0:USTF0",1751114739621,0.36390516,107370.0,107360.0,2.06085175]
["bitfinex-derivatives","BTCF0:USTF0",1751114739811,0.36390516,107370.0,107360.0,2.03757175]
["bitfinex-derivatives","BTCF0:USTF0",1751114740015,0.36390516,107370.0,107360.0,1.41215175]
["bitfinex-derivatives","BTCF0:USTF0",1751114740215,0.36390516,107370.0,107360.0,2.10007175]
["bitfinex-derivatives","BTCF0:USTF0",1751114743024,0.36390516,107370.0,107360.0,2.12335175]
["bitfinex-derivatives","BTCF0:USTF0",1751114749128,0.36390516,107370.0,107360.0,1.76255175]
["bitfinex-derivatives","BTCF0:USTF0",1751114749425,0.36390516,107370.0,107360.0,2.12335175]
["bitfinex-derivatives","BTCF0:USTF0",1751114756032,0.36390516,107370.0,107360.0,1.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1751114756930,0.36390516,107370.0,107360.0,1.50487269]
["bitfinex-derivatives","BTCF0:USTF0",1751114757234,0.36390516,107370.0,107360.0,1.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1751114759036,0.36390516,107370.0,107360.0,1.50487269]
["bitfinex-derivatives","BTCF0:USTF0",1751114759228,0.36390516,107370.0,107360.0,1.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1751114759425,0.39520516,107370.0,107360.0,1.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1751114760034,0.39520516,107370.0,107360.0,1.50487269]
["bitfinex-derivatives","BTCF0:USTF0",1751114760237,0.39520516,107370.0,107360.0,1.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1751114761035,0.39520516,107370.0,107360.0,1.76255175]
["bitfinex-derivatives","BTCF0:USTF0",1751114761240,0.39520516,107370.0,107360.0,2.12335175]
["bitfinex-derivatives","BTCF0:USTF0",1751114762242,0.39520516,107370.0,107360.0,1.76255175]
["bitfinex-derivatives","BTCF0:USTF0",1751114762433,0.39520516,107370.0,107360.0,2.12335175]
["bitfinex-derivatives","BTCF0:USTF0",1751114762635,0.39520516,107370.0,107360.0,1.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1751114764637,0.39520516,107370.0,107360.0,2.12335175]
["bitfinex-derivatives","BTCF0:USTF0",1751114764838,0.39520516,107370.0,107360.0,1.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1751114776956,0.39520516,107370.0,107360.0,1.79022776]
["bitfinex-derivatives","BTCF0:USTF0",1751114782066,0.36390516,107370.0,107360.0,1.72752776]
["bitfinex-derivatives","BTCF0:USTF0",1751114782957,0.36390516,107370.0,107360.0,1.79252776]
["bitfinex-derivatives","BTCF0:USTF0",1751114784861,0.36390516,107370.0,107360.0,1.82482776]
["bitfinex-derivatives","BTCF0:USTF0",1751114786767,0.1062261,107370.0,107360.0,1.82482776]
["bitfinex-derivatives","BTCF0:USTF0",1751114786969,0.36390516,107370.0,107360.0,2.08250682]
["bitfinex-derivatives","BTCF0:USTF0",1751114790971,0.36390516,107370.0,107360.0,2.15731851]
["bitfinex-derivatives","BTCF0:USTF0",1751114792166,0.36390516,107370.0,107360.0,2.08250682]
["bitfinex-derivatives","BTCF0:USTF0",1751114794269,0.36390516,107370.0,107360.0,1.82482776]
["bitfinex-derivatives","BTCF0:USTF0",1751114794463,0.36390516,107370.0,107360.0,2.08250682]
["bitfinex-derivatives","BTCF0:USTF0",1751114795867,0.36390516,107370.0,107360.0,2.15572424]
["bitfinex-derivatives","BTCF0:USTF0",1751114802572,0.36390516,107370.0,107360.0,2.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1751114811081,0.36390516,107370.0,107360.0,2.15302424]
["bitfinex-derivatives","BTCF0:USTF0",1751114817586,0.36390516,107370.0,107360.0,1.89534518]
["bitfinex-derivatives","BTCF0:USTF0",1751114817784,0.36390516,107370.0,107360.0,2.15302424]
["bitfinex-derivatives","BTCF0:USTF0",1751114822895,0.36390516,107370.0,107360.0,2.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1751114824389,0.36390516,107370.0,107360.0,2.12002424]
["bitfinex-derivatives","BTCF0:USTF0",1751114824588,0.36390516,107370.0,107360.0,2.15312424]
["bitfinex-derivatives","BTCF0:USTF0",1751114829696,0.36390516,107370.0,107360.0,2.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1751114830396,0.36390516,107370.0,107360.0,2.15302424]
["bitfinex-derivatives","BTCF0:USTF0",1751114831901,0.36390516,107370.0,107360.0,1.79222424]
["bitfinex-derivatives","BTCF0:USTF0",1751114832092,0.36390516,107370.0,107360.0,2.15302424]
["bitfinex-derivatives","BTCF0:USTF0",1751114837206,0.36390516,107370.0,107360.0,2.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1751114841204,0.36390516,107370.0,107360.0,2.12332424]
["bitfinex-derivatives","BTCF0:USTF0",1751114842895,0.36390516,107370.0,107360.0,2.15402424]
["bitfinex-derivatives","BTCF0:USTF0",1751114850121,0.36390516,107370.0,107360.0,1.79322424]
["bitfinex-derivatives","BTCF0:USTF0",1751114850318,0.36390516,107370.0,107360.0,2.15402424]
["bitfinex-derivatives","BTCF0:USTF0",1751114855427,0.36390516,107370.0,107360.0,2.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1751114856926,0.36390516,107370.0,107360.0,2.15172424]
["bitfinex-derivatives","BTCF0:USTF0",1751114862031,0.36390516,107370.0,107360.0,2.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1751114868526,0.36390516,107370.0,107360.0,2.12242424]
["bitfinex-derivatives","BTCF0:USTF0",1751114873637,0.36390516,107370.0,107360.0,2.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1751114884040,0.36390516,107370.0,107360.0,1.96529278]
["bitfinex-derivatives","BTCF0:USTF0",1751114884236,0.36390516,107370.0,107360.0,2.12122424]
["bitfinex-derivatives","BTCF0:USTF0",1751114884534,0.39700516,107370.0,107360.0,2.12122424]
["bitfinex-derivatives","BTCF0:USTF0",1751114886344,0.39700516,107370.0,107360.0,1.86354518]
["bitfinex-derivatives","BTCF0:USTF0",1751114886640,0.39700516,107370.0,107360.0,2.12122424]
["bitfinex-derivatives","BTCF0:USTF0",1751114887341,0.39700516,107370.0,107360.0,1.86354518]
["bitfinex-derivatives","BTCF0:USTF0",1751114887536,0.39700516,107370.0,107360.0,2.12122424]
["bitfinex-derivatives","BTCF0:USTF0",1751114888244,0.39700516,107370.0,107360.0,1.76042424]
["bitfinex-derivatives","BTCF0:USTF0",1751114888446,0.39700516,107370.0,107360.0,2.12122424]
["bitfinex-derivatives","BTCF0:USTF0",1751114890843,0.39700516,107370.0,107360.0,1.86354518]
["bitfinex-derivatives","BTCF0:USTF0",1751114891749,0.39700516,107370.0,107360.0,2.12122424]
["bitfinex-derivatives","BTCF0:USTF0",1751114896149,0.39700516,107370.0,107360.0,1.86354518]
["bitfinex-derivatives","BTCF0:USTF0",1751114896351,0.39700516,107370.0,107360.0,2.12122424]
["bitfinex-derivatives","BTCF0:USTF0",1751114897150,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114900852,0.39700516,107370.0,107360.0,1.79032776]
["bitfinex-derivatives","BTCF0:USTF0",1751114901052,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114902950,0.39700516,107370.0,107360.0,1.95487536]
["bitfinex-derivatives","BTCF0:USTF0",1751114905355,0.39700516,107370.0,107360.0,1.6971963]
["bitfinex-derivatives","BTCF0:USTF0",1751114905960,0.39700516,107370.0,107360.0,1.95487536]
["bitfinex-derivatives","BTCF0:USTF0",1751114908463,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114908963,0.39700516,107370.0,107360.0,1.68720682]
["bitfinex-derivatives","BTCF0:USTF0",1751114909164,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114910257,0.39700516,107370.0,107360.0,1.79032776]
["bitfinex-derivatives","BTCF0:USTF0",1751114910566,0.39700516,107370.0,107360.0,1.42952776]
["bitfinex-derivatives","BTCF0:USTF0",1751114910753,0.39700516,107370.0,107360.0,1.79032776]
["bitfinex-derivatives","BTCF0:USTF0",1751114915169,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114921981,0.39700516,107370.0,107360.0,1.68720682]
["bitfinex-derivatives","BTCF0:USTF0",1751114922180,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114932091,0.39700516,107370.0,107360.0,1.68720682]
["bitfinex-derivatives","BTCF0:USTF0",1751114932389,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114936092,0.39700516,107370.0,107360.0,1.79032776]
["bitfinex-derivatives","BTCF0:USTF0",1751114939492,0.39700516,107370.0,107360.0,2.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1751114939796,0.39700516,107370.0,107360.0,1.79032776]
["bitfinex-derivatives","BTCF0:USTF0",1751114939984,0.39700516,107370.0,107360.0,1.03960776]
["bitfinex-derivatives","BTCF0:USTF0",1751114940189,1.04698422,107370.0,107360.0,0.57457346]
["bitfinex-derivatives","BTCF0:USTF0",1751114940391,1.08018422,107370.0,107360.0,0.481442]
["bitfinex-derivatives","BTCF0:USTF0",1751114940587,1.08018422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114940783,1.08018422,107370.0,107360.0,1.1532983]
["bitfinex-derivatives","BTCF0:USTF0",1751114941488,1.08018422,107370.0,107360.0,0.5931783]
["bitfinex-derivatives","BTCF0:USTF0",1751114941686,1.08018422,107370.0,107360.0,1.1532983]
["bitfinex-derivatives","BTCF0:USTF0",1751114942494,1.08018422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114944300,1.08018422,107370.0,107360.0,0.481442]
["bitfinex-derivatives","BTCF0:USTF0",1751114944595,1.08018422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114954309,0.71938422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114954508,1.08018422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114960514,1.10462862,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114962414,1.08018422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114963210,0.71938422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114963409,1.08018422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114964211,1.1046356,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114964607,1.08018422,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114967915,1.10464746,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114969116,0.74384746,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751114969318,1.10464746,107370.0,107360.0,1.071862]
["bitfinex-derivatives","BTCF0:USTF0",1751114971820,1.08018422,107370.0,107360.0,1.071862]
["bitfinex-derivatives","BTCF0:USTF0",1751114972020,1.08018422,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751114972923,1.10462971,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751114975425,1.08018422,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751114984537,0.5648261,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751114984831,1.08018422,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751114985944,1.10463745,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751115012861,1.10466124,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751115021566,0.74386124,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751115021763,1.10466124,107370.0,107360.0,1.104762]
["bitfinex-derivatives","BTCF0:USTF0",1751115026872,1.00686124,107370.0,107360.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1751115028271,1.03936124,107370.0,107360.0,1.105562]
["bitfinex-derivatives","BTCF0:USTF0",1751115038876,0.13070312,107370.0,107360.0,1.50797726]
["bitfinex-derivatives","BTCF0:USTF0",1751115039077,0.1062261,107370.0,107360.0,1.50797726]
["bitfinex-derivatives","BTCF0:USTF0",1751115039276,0.36390516,107370.0,107360.0,1.50797726]
["bitfinex-derivatives","BTCF0:USTF0",1751115039575,0.36390516,107370.0,107360.0,1.58248649]
["bitfinex-derivatives","BTCF0:USTF0",1751115039766,0.36390516,107370.0,107360.0,1.71028649]
["bitfinex-derivatives","BTCF0:USTF0",1751115040676,0.36390516,107370.0,107360.0,1.63577726]
["bitfinex-derivatives","BTCF0:USTF0",1751115041377,0.1062261,107370.0,107360.0,2.25425632]
["bitfinex-derivatives","BTCF0:USTF0",1751115041575,0.1062261,107370.0,107360.0,2.32868808]
["bitfinex-derivatives","BTCF0:USTF0",1751115041874,0.36390516,107370.0,107360.0,2.25425632]
["bitfinex-derivatives","BTCF0:USTF0",1751115042176,0.36390516,107370.0,107360.0,2.33043987]
["bitfinex-derivatives","BTCF0:USTF0",1751115042378,0.36390516,107370.0,107360.0,2.40485297]
["bitfinex-derivatives","BTCF0:USTF0",1751115042581,0.36390516,107370.0,107360.0,2.33043987]
["bitfinex-derivatives","BTCF0:USTF0",1751115042787,0.36390516,107370.0,107360.0,2.07276081]
["bitfinex-derivatives","BTCF0:USTF0",1751115043281,0.1062261,107370.0,107360.0,2.42357133]
["bitfinex-derivatives","BTCF0:USTF0",1751115043581,0.39733036,107380.0,107370.0,0.1117258]
["bitfinex-derivatives","BTCF0:USTF0",1751115043882,0.72800942,107380.0,107370.0,0.53840128]
["bitfinex-derivatives","BTCF0:USTF0",1751115044385,0.47033036,107380.0,107370.0,0.53840128]
["bitfinex-derivatives","BTCF0:USTF0",1751115044778,0.47133036,107380.0,107370.0,0.53840128]
["bitfinex-derivatives","BTCF0:USTF0",1751115045282,0.47133036,107380.0,107370.0,0.79431328]
["bitfinex-derivatives","BTCF0:USTF0",1751115045783,0.47133036,107380.0,107370.0,0.8035949]
["bitfinex-derivatives","BTCF0:USTF0",1751115046386,0.47133036,107380.0,107370.0,0.8501549]
["bitfinex-derivatives","BTCF0:USTF0",1751115046981,0.47133036,107380.0,107370.0,0.8967149]
["bitfinex-derivatives","BTCF0:USTF0",1751115047283,0.47133036,107380.0,107370.0,0.95262328]
["bitfinex-derivatives","BTCF0:USTF0",1751115050680,0.47133036,107380.0,107370.0,0.96189709]
["bitfinex-derivatives","BTCF0:USTF0",1751115050879,0.47133036,107380.0,107370.0,1.02708709]
["bitfinex-derivatives","BTCF0:USTF0",1751115051585,0.47133036,107380.0,107370.0,0.76940803]
["bitfinex-derivatives","BTCF0:USTF0",1751115051785,0.47133036,107380.0,107370.0,0.95269067]
["bitfinex-derivatives","BTCF0:USTF0",1751115056804,0.47133036,107380.0,107370.0,0.69501161]
["bitfinex-derivatives","BTCF0:USTF0",1751115057103,0.1857229,107380.0,107370.0,1.38788709]
["bitfinex-derivatives","BTCF0:USTF0",1751115058399,0.1857229,107380.0,107370.0,1.37861328]
["bitfinex-derivatives","BTCF0:USTF0",1751115059000,0.1857229,107380.0,107370.0,1.38811009]
["bitfinex-derivatives","BTCF0:USTF0",1751115059603,0.44340196,107380.0,107370.0,1.38811009]
["bitfinex-derivatives","BTCF0:USTF0",1751115060005,0.44340196,107380.0,107370.0,1.40335485]
["bitfinex-derivatives","BTCF0:USTF0",1751115060505,0.1857229,107380.0,107370.0,1.40335485]
["bitfinex-derivatives","BTCF0:USTF0",1751115064607,0.1857229,107380.0,107370.0,1.32895843]
["bitfinex-derivatives","BTCF0:USTF0",1751115065006,0.1857229,107380.0,107370.0,1.42208989]
["bitfinex-derivatives","BTCF0:USTF0",1751115065402,0.0331,107390.0,107380.0,0.1117154]
["bitfinex-derivatives","BTCF0:USTF0",1751115065602,0.111705,107390.0,107380.0,1.82401522]
["bitfinex-derivatives","BTCF0:USTF0",1751115065903,0.1720267,107400.0,107390.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1751115066102,0.1396267,107400.0,107390.0,0.43358406]
["bitfinex-derivatives","BTCF0:USTF0",1751115066303,0.1396267,107400.0,107390.0,0.54092936]
["bitfinex-derivatives","BTCF0:USTF0",1751115066904,0.1117027,107400.0,107390.0,0.54092936]
["bitfinex-derivatives","BTCF0:USTF0",1751115067410,0.1157027,107400.0,107390.0,0.54092936]
["bitfinex-derivatives","BTCF0:USTF0",1751115067608,0.1156946,107400.0,107390.0,0.54092936]
["bitfinex-derivatives","BTCF0:USTF0",1751115068209,0.1166946,107400.0,107390.0,0.54092936]
["bitfinex-derivatives","BTCF0:USTF0",1751115068810,0.1166946,107400.0,107390.0,0.58747936]
["bitfinex-derivatives","BTCF0:USTF0",1751115070314,0.1166946,107400.0,107390.0,0.84339136]
["bitfinex-derivatives","BTCF0:USTF0",1751115071713,0.1166946,107400.0,107390.0,0.86666136]
["bitfinex-derivatives","BTCF0:USTF0",1751115073509,0.1166946,107400.0,107390.0,0.6089823]
["bitfinex-derivatives","BTCF0:USTF0",1751115073715,0.1166946,107400.0,107390.0,0.86666136]
["bitfinex-derivatives","BTCF0:USTF0",1751115074214,0.1482946,107400.0,107390.0,0.86666136]
["bitfinex-derivatives","BTCF0:USTF0",1751115075014,0.1482946,107400.0,107390.0,0.90544156]
["bitfinex-derivatives","BTCF0:USTF0",1751115084224,0.0366,107400.0,107390.0,1.26624156]
["bitfinex-derivatives","BTCF0:USTF0",1751115084424,0.1482946,107400.0,107390.0,1.26624156]
["bitfinex-derivatives","BTCF0:USTF0",1751115084625,0.40597366,107400.0,107390.0,1.26624156]
["bitfinex-derivatives","BTCF0:USTF0",1751115088426,0.40597366,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115089927,0.40597366,107400.0,107390.0,0.83109626]
["bitfinex-derivatives","BTCF0:USTF0",1751115090126,0.40597366,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115090325,0.1482946,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115091427,0.0366,107400.0,107390.0,1.28502772]
["bitfinex-derivatives","BTCF0:USTF0",1751115094129,0.0366,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115095430,0.0366,107400.0,107390.0,1.28502772]
["bitfinex-derivatives","BTCF0:USTF0",1751115097629,0.0366,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115098431,0.1482953,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115100131,0.0366,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115100331,0.1482953,107400.0,107390.0,1.19189626]
["bitfinex-derivatives","BTCF0:USTF0",1751115100634,0.1482953,107400.0,107390.0,1.35020772]
["bitfinex-derivatives","BTCF0:USTF0",1751115102431,0.1482953,107400.0,107390.0,1.42468143]
["bitfinex-derivatives","BTCF0:USTF0",1751115102632,0.1482953,107400.0,107390.0,1.33154997]
["bitfinex-derivatives","BTCF0:USTF0",1751115103837,0.1482953,107400.0,107390.0,1.07387091]
["bitfinex-derivatives","BTCF0:USTF0",1751115104039,0.1482953,107400.0,107390.0,1.33154997]
["bitfinex-derivatives","BTCF0:USTF0",1751115106639,0.1482953,107400.0,107390.0,1.45938997]
["bitfinex-derivatives","BTCF0:USTF0",1751115109943,0.1482953,107400.0,107390.0,1.38491626]
["bitfinex-derivatives","BTCF0:USTF0",1751115110143,0.1482953,107400.0,107390.0,1.47804772]
["bitfinex-derivatives","BTCF0:USTF0",1751115117449,0.1482953,107400.0,107390.0,1.46253752]
["bitfinex-derivatives","BTCF0:USTF0",1751115117950,0.1482953,107400.0,107390.0,1.47762515]
["bitfinex-derivatives","BTCF0:USTF0",1751115119858,0.1482953,107400.0,107390.0,1.54280515]
["bitfinex-derivatives","BTCF0:USTF0",1751115120958,0.1482953,107400.0,107390.0,1.52771752]
["bitfinex-derivatives","BTCF0:USTF0",1751115121160,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115134370,0.1482953,107400.0,107390.0,1.28506973]
["bitfinex-derivatives","BTCF0:USTF0",1751115134569,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115138569,0.1482953,107400.0,107390.0,1.18194879]
["bitfinex-derivatives","BTCF0:USTF0",1751115138771,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115143579,0.1482953,107400.0,107390.0,1.18194879]
["bitfinex-derivatives","BTCF0:USTF0",1751115143769,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115144076,0.1482953,107400.0,107390.0,1.18194879]
["bitfinex-derivatives","BTCF0:USTF0",1751115144276,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115149075,0.1482953,107400.0,107390.0,1.18194879]
["bitfinex-derivatives","BTCF0:USTF0",1751115149268,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115152181,0.1482953,107400.0,107390.0,1.18194879]
["bitfinex-derivatives","BTCF0:USTF0",1751115152478,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115154079,0.1482953,107400.0,107390.0,1.18194879]
["bitfinex-derivatives","BTCF0:USTF0",1751115154276,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115167185,0.0366,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115167377,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115167781,0.0366,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115168887,0.1482953,107400.0,107390.0,1.54274879]
["bitfinex-derivatives","BTCF0:USTF0",1751115177488,0.1166953,107400.0,107390.0,1.44554879]
["bitfinex-derivatives","BTCF0:USTF0",1751115178183,0.1166953,107400.0,107390.0,1.54314879]
["bitfinex-derivatives","BTCF0:USTF0",1751115190291,0.1166953,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115200300,0.1166953,107400.0,107390.0,1.18234949]
["bitfinex-derivatives","BTCF0:USTF0",1751115200499,0.1166953,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115201299,0.005,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115205307,0.005,107400.0,107390.0,1.18234949]
["bitfinex-derivatives","BTCF0:USTF0",1751115205509,0.005,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115208110,0.005,107400.0,107390.0,1.18234949]
["bitfinex-derivatives","BTCF0:USTF0",1751115208311,0.005,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115209109,0.005,107400.0,107390.0,1.18234949]
["bitfinex-derivatives","BTCF0:USTF0",1751115209311,0.005,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115210015,0.005,107400.0,107390.0,1.18234949]
["bitfinex-derivatives","BTCF0:USTF0",1751115210214,0.005,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115211216,0.005,107400.0,107390.0,1.18234949]
["bitfinex-derivatives","BTCF0:USTF0",1751115211515,0.005,107400.0,107390.0,1.54314949]
["bitfinex-derivatives","BTCF0:USTF0",1751115216621,0.005,107400.0,107390.0,1.51134949]
["bitfinex-derivatives","BTCF0:USTF0",1751115218123,0.005,107400.0,107390.0,1.18134949]
["bitfinex-derivatives","BTCF0:USTF0",1751115218312,0.005,107400.0,107390.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1751115220222,0.005,107400.0,107390.0,1.18134949]
["bitfinex-derivatives","BTCF0:USTF0",1751115220423,0.005,107400.0,107390.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1751115226829,0.1166953,107400.0,107390.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1751115227829,0.005,107400.0,107390.0,1.54214949]
["bitfinex-derivatives","BTCF0:USTF0",1751115231133,0.005,107400.0,107390.0,1.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1751115237036,0.005,107400.0,107390.0,1.35241803]
["bitfinex-derivatives","BTCF0:USTF0",1751115238143,0.005,107400.0,107390.0,0.99161803]
["bitfinex-derivatives","BTCF0:USTF0",1751115238439,0.005,107400.0,107390.0,1.41261803]
["bitfinex-derivatives","BTCF0:USTF0",1751115238640,0.0378,107400.0,107390.0,1.41261803]
["bitfinex-derivatives","BTCF0:USTF0",1751115239643,0.0378,107400.0,107390.0,1.50572158]
["bitfinex-derivatives","BTCF0:USTF0",1751115240343,0.1494952,107400.0,107390.0,1.50572158]
["bitfinex-derivatives","BTCF0:USTF0",1751115240944,0.40717426,107400.0,107390.0,2.06524158]
["bitfinex-derivatives","BTCF0:USTF0",1751115241145,0.46877426,107400.0,107390.0,2.00504158]
["bitfinex-derivatives","BTCF0:USTF0",1751115241845,0.2110952,107400.0,107390.0,2.00504158]
["bitfinex-derivatives","BTCF0:USTF0",1751115243147,0.2110952,107400.0,107390.0,1.99001031]
["bitfinex-derivatives","BTCF0:USTF0",1751115244646,0.72645332,107400.0,107390.0,1.04497125]
["bitfinex-derivatives","BTCF0:USTF0",1751115244849,0.54277426,107400.0,107390.0,1.99001031]
["bitfinex-derivatives","BTCF0:USTF0",1751115245051,0.54277426,107400.0,107390.0,1.97139239]
["bitfinex-derivatives","BTCF0:USTF0",1751115247152,0.54277426,107400.0,107390.0,1.97135239]
["bitfinex-derivatives","BTCF0:USTF0",1751115250052,0.54277426,107400.0,107390.0,1.92776676]
["bitfinex-derivatives","BTCF0:USTF0",1751115253555,0.54277426,107400.0,107390.0,2.02087031]
["bitfinex-derivatives","BTCF0:USTF0",1751115254157,0.54277426,107400.0,107390.0,1.76319125]
["bitfinex-derivatives","BTCF0:USTF0",1751115254363,0.54277426,107400.0,107390.0,2.02087031]
["bitfinex-derivatives","BTCF0:USTF0",1751115256155,0.2850952,107400.0,107390.0,2.02087031]
["bitfinex-derivatives","BTCF0:USTF0",1751115256356,0.54277426,107400.0,107390.0,2.02087031]
["bitfinex-derivatives","BTCF0:USTF0",1751115258860,0.2850952,107400.0,107390.0,2.02087031]
["bitfinex-derivatives","BTCF0:USTF0",1751115259157,0.51187426,107400.0,107390.0,2.02087031]
["bitfinex-derivatives","BTCF0:USTF0",1751115259359,0.2541952,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115262963,0.2541952,107400.0,107390.0,1.72297031]
["bitfinex-derivatives","BTCF0:USTF0",1751115263160,0.2541952,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115265163,0.51187426,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115268676,0.2541952,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115268875,0.51187426,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115270981,0.51187426,107400.0,107390.0,1.72297031]
["bitfinex-derivatives","BTCF0:USTF0",1751115271179,0.51187426,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115272081,0.51187426,107400.0,107390.0,1.72297031]
["bitfinex-derivatives","BTCF0:USTF0",1751115272282,0.51187426,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115273084,0.51187426,107400.0,107390.0,1.72297031]
["bitfinex-derivatives","BTCF0:USTF0",1751115273281,0.51187426,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115274185,0.51187426,107400.0,107390.0,1.72297031]
["bitfinex-derivatives","BTCF0:USTF0",1751115274385,0.51187426,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115278887,0.51187426,107400.0,107390.0,1.72297031]
["bitfinex-derivatives","BTCF0:USTF0",1751115279084,0.51187426,107400.0,107390.0,2.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1751115284385,0.44837426,107400.0,107390.0,1.98997031]
["bitfinex-derivatives","BTCF0:USTF0",1751115287096,0.44837426,107400.0,107390.0,1.62917031]
["bitfinex-derivatives","BTCF0:USTF0",1751115287296,0.47997426,107400.0,107390.0,2.05487031]
["bitfinex-derivatives","BTCF0:USTF0",1751115288797,0.2222952,107400.0,107390.0,2.05487031]
["bitfinex-derivatives","BTCF0:USTF0",1751115288997,0.47997426,107400.0,107390.0,2.05487031]
["bitfinex-derivatives","BTCF0:USTF0",1751115289997,0.47997426,107400.0,107390.0,1.96176676]
["bitfinex-derivatives","BTCF0:USTF0",1751115293800,0.47997426,107400.0,107390.0,1.7040877]
["bitfinex-derivatives","BTCF0:USTF0",1751115294098,0.47997426,107400.0,107390.0,1.96176676]
["bitfinex-derivatives","BTCF0:USTF0",1751115294099,0.51027426,107400.0,107390.0,1.96176676]
["bitfinex-derivatives","BTCF0:USTF0",1751115294603,0.51027426,107400.0,107390.0,1.60096676]
["bitfinex-derivatives","BTCF0:USTF0",1751115294803,0.51027426,107400.0,107390.0,1.96176676]
["bitfinex-derivatives","BTCF0:USTF0",1751115295205,0.51027426,107400.0,107390.0,2.03625286]
["bitfinex-derivatives","BTCF0:USTF0",1751115297201,0.51027426,107400.0,107390.0,1.0912538]
["bitfinex-derivatives","BTCF0:USTF0",1751115297408,0.51027426,107400.0,107390.0,2.05483031]
["bitfinex-derivatives","BTCF0:USTF0",1751115299512,0.51027426,107400.0,107390.0,1.98993031]
["bitfinex-derivatives","BTCF0:USTF0",1751115299809,0.54167426,107400.0,107390.0,1.98993031]
["bitfinex-derivatives","BTCF0:USTF0",1751115302918,0.79935332,107400.0,107390.0,0.93326555]
["bitfinex-derivatives","BTCF0:USTF0",1751115303213,1.16015332,107400.0,107390.0,1.2253491]
["bitfinex-derivatives","BTCF0:USTF0",1751115318225,0.79935332,107400.0,107390.0,1.2253491]
["bitfinex-derivatives","BTCF0:USTF0",1751115318413,1.16015332,107400.0,107390.0,1.2253491]
["bitfinex-derivatives","BTCF0:USTF0",1751115320229,0.79935332,107400.0,107390.0,1.2253491]
["bitfinex-derivatives","BTCF0:USTF0",1751115320425,1.16015332,107400.0,107390.0,1.2253491]
["bitfinex-derivatives","BTCF0:USTF0",1751115321330,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115322229,1.16015332,107400.0,107390.0,1.225349]
["bitfinex-derivatives","BTCF0:USTF0",1751115323335,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115324038,1.16015332,107400.0,107390.0,1.2253489]
["bitfinex-derivatives","BTCF0:USTF0",1751115324225,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115324735,1.16015332,107400.0,107390.0,1.2253489]
["bitfinex-derivatives","BTCF0:USTF0",1751115325336,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115328633,1.16015332,107400.0,107390.0,1.2253489]
["bitfinex-derivatives","BTCF0:USTF0",1751115328834,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115339246,0.79935332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115339445,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115342542,0.79935332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115342748,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115349653,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115351553,1.16015332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115351758,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115355963,0.79935332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115356263,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115357661,0.79935332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115357866,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115368573,1.0055952,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115368872,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115372973,0.79935332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115373176,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115379380,1.52095332,107400.0,107390.0,1.2253489]
["bitfinex-derivatives","BTCF0:USTF0",1751115380882,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115381484,1.0055952,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115381684,1.52095332,107400.0,107390.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1751115383787,1.52095332,107400.0,107390.0,1.039162]
["bitfinex-derivatives","BTCF0:USTF0",1751115383979,1.52095332,107400.0,107390.0,1.11365252]
["bitfinex-derivatives","BTCF0:USTF0",1751115387586,0.79935332,107400.0,107390.0,1.11365252]
["bitfinex-derivatives","BTCF0:USTF0",1751115387884,1.52095332,107400.0,107390.0,1.11365252]
["bitfinex-derivatives","BTCF0:USTF0",1751115389586,0.79935332,107400.0,107390.0,1.11365252]
["bitfinex-derivatives","BTCF0:USTF0",1751115389784,1.52095332,107400.0,107390.0,1.11365252]
["bitfinex-derivatives","BTCF0:USTF0",1751115390588,1.52095332,107400.0,107390.0,1.22535792]
["bitfinex-derivatives","BTCF0:USTF0",1751115390988,0.79935332,107400.0,107390.0,1.22535792]
["bitfinex-derivatives","BTCF0:USTF0",1751115391289,1.52095332,107400.0,107390.0,1.22535792]
["bitfinex-derivatives","BTCF0:USTF0",1751115391789,1.52095332,107400.0,107390.0,1.11365252]
["bitfinex-derivatives","BTCF0:USTF0",1751115392491,1.52095332,107400.0,107390.0,1.22535792]
["bitfinex-derivatives","BTCF0:USTF0",1751115392892,0.79935332,107400.0,107390.0,1.22535792]
["bitfinex-derivatives","BTCF0:USTF0",1751115393095,1.52095332,107400.0,107390.0,1.22535792]
["bitfinex-derivatives","BTCF0:USTF0",1751115393389,1.52095332,107400.0,107390.0,1.11365252]
["bitfinex-derivatives","BTCF0:USTF0",1751115396293,1.52095332,107400.0,107390.0,1.22535792]
["bitfinex-derivatives","BTCF0:USTF0",1751115401600,1.52095332,107400.0,107390.0,1.25675792]
["bitfinex-derivatives","BTCF0:USTF0",1751115402401,1.52095332,107400.0,107390.0,1.14505252]
["bitfinex-derivatives","BTCF0:USTF0",1751115404100,0.79935332,107400.0,107390.0,1.14505252]
["bitfinex-derivatives","BTCF0:USTF0",1751115404295,1.52095332,107400.0,107390.0,1.25675792]
["bitfinex-derivatives","BTCF0:USTF0",1751115404496,1.48955332,107400.0,107390.0,1.25675792]
["bitfinex-derivatives","BTCF0:USTF0",1751115404697,1.48955332,107400.0,107390.0,1.28995792]
["bitfinex-derivatives","BTCF0:USTF0",1751115406502,1.48955332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115408908,0.76795332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115409099,1.48955332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115415207,0.76795332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115415407,1.48955332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115416009,0.76795332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115416307,1.48955332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115418710,0.9741952,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115418904,1.48955332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115424314,0.76795332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115424611,1.48955332,107400.0,107390.0,1.32295792]
["bitfinex-derivatives","BTCF0:USTF0",1751115427616,1.48955332,107400.0,107390.0,1.28995792]
["bitfinex-derivatives","BTCF0:USTF0",1751115433019,1.45795332,107400.0,107390.0,1.25855792]
["bitfinex-derivatives","BTCF0:USTF0",1751115436216,1.49075332,107400.0,107390.0,1.25855792]
["bitfinex-derivatives","BTCF0:USTF0",1751115437918,0.76915332,107400.0,107390.0,1.25855792]
["bitfinex-derivatives","BTCF0:USTF0",1751115438113,1.49075332,107400.0,107390.0,1.25855792]
["bitfinex-derivatives","BTCF0:USTF0",1751115439325,0.76915332,107400.0,107390.0,1.25855792]
["bitfinex-derivatives","BTCF0:USTF0",1751115439625,1.49075332,107400.0,107390.0,1.25855792]
["bitfinex-derivatives","BTCF0:USTF0",1751115440223,1.49075332,107400.0,107390.0,1.28885792]
["bitfinex-derivatives","BTCF0:USTF0",1751115441528,1.49075332,107400.0,107390.0,1.54653698]
["bitfinex-derivatives","BTCF0:USTF0",1751115442326,1.49075332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115442526,0.9753952,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115442726,1.49075332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115455732,1.12995332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115465640,0.76915332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115465940,1.12995332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115470651,0.76915332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115470851,1.12995332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115472557,0.76915332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115472760,1.12995332,107400.0,107390.0,1.57833698]
["bitfinex-derivatives","BTCF0:USTF0",1751115473561,1.12995332,107400.0,107390.0,1.54653698]
["bitfinex-derivatives","BTCF0:USTF0",1751115476864,1.12995332,107400.0,107390.0,1.43483158]
["bitfinex-derivatives","BTCF0:USTF0",1751115480363,1.12995332,107400.0,107390.0,1.17715252]
["bitfinex-derivatives","BTCF0:USTF0",1751115480563,1.12995332,107400.0,107390.0,0.61735252]
["bitfinex-derivatives","BTCF0:USTF0",1751115480763,1.12995332,107400.0,107390.0,1.17699252]
["bitfinex-derivatives","BTCF0:USTF0",1751115484566,1.12995332,107400.0,107390.0,1.28869792]
["bitfinex-derivatives","BTCF0:USTF0",1751115486971,0.76915332,107400.0,107390.0,1.28869792]
["bitfinex-derivatives","BTCF0:USTF0",1751115487266,1.12995332,107400.0,107390.0,1.28869792]
["bitfinex-derivatives","BTCF0:USTF0",1751115490963,1.12995332,107400.0,107390.0,1.17699252]
["bitfinex-derivatives","BTCF0:USTF0",1751115492566,0.76915332,107400.0,107390.0,1.17699252]
["bitfinex-derivatives","BTCF0:USTF0",1751115492771,1.12995332,107400.0,107390.0,1.17699252]
["bitfinex-derivatives","BTCF0:USTF0",1751115493474,1.12995332,107400.0,107390.0,1.28869792]
["bitfinex-derivatives","BTCF0:USTF0",1751115494971,0.76915332,107400.0,107390.0,1.28869792]
["bitfinex-derivatives","BTCF0:USTF0",1751115495172,1.12995332,107400.0,107390.0,1.28869792]
["bitfinex-derivatives","BTCF0:USTF0",1751115496972,1.12995332,107400.0,107390.0,1.17699252]
["bitfinex-derivatives","BTCF0:USTF0",1751115502977,1.06685332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115504075,1.0904119,107400.0,107390.0,1.039002]
["bitfinex-derivatives","BTCF0:USTF0",1751115504377,1.1532119,107400.0,107390.0,1.039002]
["bitfinex-derivatives","BTCF0:USTF0",1751115507479,1.1532119,107400.0,107390.0,1.1507074]
["bitfinex-derivatives","BTCF0:USTF0",1751115509278,1.1532119,107400.0,107390.0,1.039002]
["bitfinex-derivatives","BTCF0:USTF0",1751115511985,1.12965332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115519094,0.76885332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115519295,1.12965332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115527200,0.76885332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115527399,1.12965332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115532304,0.76885332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115532505,1.12965332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115537121,0.76885332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115537320,1.12965332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115545925,0.76885332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115546119,1.12965332,107400.0,107390.0,1.11349252]
["bitfinex-derivatives","BTCF0:USTF0",1751115556630,1.12965332,107400.0,107390.0,0.55385252]
["bitfinex-derivatives","BTCF0:USTF0",1751115556832,1.12965332,107400.0,107390.0,1.11385252]
["bitfinex-derivatives","BTCF0:USTF0",1751115566938,0.6142952,107400.0,107390.0,1.11385252]
["bitfinex-derivatives","BTCF0:USTF0",1751115567238,1.12965332,107400.0,107390.0,1.14495252]
["bitfinex-derivatives","BTCF0:USTF0",1751115577047,0.76885332,107400.0,107390.0,1.14495252]
["bitfinex-derivatives","BTCF0:USTF0",1751115577245,1.12965332,107400.0,107390.0,1.14495252]
["bitfinex-derivatives","BTCF0:USTF0",1751115580446,1.12965332,107400.0,107390.0,1.17625252]
["bitfinex-derivatives","BTCF0:USTF0",1751115596061,0.76885332,107400.0,107390.0,1.17625252]
["bitfinex-derivatives","BTCF0:USTF0",1751115596262,1.12965332,107400.0,107390.0,1.17625252]
["bitfinex-derivatives","BTCF0:USTF0",1751115609577,1.06685332,107400.0,107390.0,1.11385252]
["bitfinex-derivatives","BTCF0:USTF0",1751115611586,1.13085332,107400.0,107390.0,1.11385252]
["bitfinex-derivatives","BTCF0:USTF0",1751115615391,1.13085332,107400.0,107390.0,1.22555782]
["bitfinex-derivatives","BTCF0:USTF0",1751115615590,1.13085332,107400.0,107390.0,1.25715782]
["bitfinex-derivatives","BTCF0:USTF0",1751115616292,1.13085332,107400.0,107390.0,1.51483688]
["bitfinex-derivatives","BTCF0:USTF0",1751115616590,1.13085332,107400.0,107390.0,1.25715782]
["bitfinex-derivatives","BTCF0:USTF0",1751115616792,1.13085332,107400.0,107390.0,1.28745782]
["bitfinex-derivatives","BTCF0:USTF0",1751115618994,0.6154952,107400.0,107390.0,1.28745782]
["bitfinex-derivatives","BTCF0:USTF0",1751115619190,1.13085332,107400.0,107390.0,1.28745782]
["bitfinex-derivatives","BTCF0:USTF0",1751115619703,1.13085332,107400.0,107390.0,1.54513688]
["bitfinex-derivatives","BTCF0:USTF0",1751115625197,0.6154952,107400.0,107390.0,1.54513688]
["bitfinex-derivatives","BTCF0:USTF0",1751115625496,1.13085332,107400.0,107390.0,1.54513688]
["bitfinex-derivatives","BTCF0:USTF0",1751115625993,0.87317426,107400.0,107390.0,1.54513688]
["bitfinex-derivatives","BTCF0:USTF0",1751115626198,0.80917426,107400.0,107390.0,1.54513688]
["bitfinex-derivatives","BTCF0:USTF0",1751115626401,0.80917426,107400.0,107390.0,1.57563688]
["bitfinex-derivatives","BTCF0:USTF0",1751115627599,0.079,107400.0,107390.0,2.02953566]
["bitfinex-derivatives","BTCF0:USTF0",1751115627799,0.1906949,107400.0,107390.0,1.86194636]
["bitfinex-derivatives","BTCF0:USTF0",1751115628192,0.1906949,107400.0,107390.0,1.93638978]
["bitfinex-derivatives","BTCF0:USTF0",1751115629688,0.1906949,107400.0,107390.0,1.86194636]
["bitfinex-derivatives","BTCF0:USTF0",1751115629988,0.1906949,107400.0,107390.0,1.95505951]
["bitfinex-derivatives","BTCF0:USTF0",1751115647506,0.1397081,107410.0,107400.0,0.1116949]
["bitfinex-derivatives","BTCF0:USTF0",1751115647714,0.1397081,107410.0,107400.0,0.92218253]
["bitfinex-derivatives","BTCF0:USTF0",1751115648716,0.1397081,107410.0,107400.0,0.84785302]
["bitfinex-derivatives","BTCF0:USTF0",1751115648907,0.1397081,107410.0,107400.0,0.94096617]
["bitfinex-derivatives","BTCF0:USTF0",1751115650313,0.1397081,107410.0,107400.0,1.19687817]
["bitfinex-derivatives","BTCF0:USTF0",1751115650607,0.1397081,107410.0,107400.0,1.26204817]
["bitfinex-derivatives","BTCF0:USTF0",1751115651113,0.1397081,107410.0,107400.0,1.28531817]
["bitfinex-derivatives","BTCF0:USTF0",1751115651414,0.1397081,107410.0,107400.0,1.30858817]
["bitfinex-derivatives","BTCF0:USTF0",1751115651713,0.39738716,107410.0,107400.0,1.30858817]
["bitfinex-derivatives","BTCF0:USTF0",1751115653818,0.42838716,107410.0,107400.0,1.30858817]
["bitfinex-derivatives","BTCF0:USTF0",1751115654218,0.42838716,107410.0,107400.0,1.28980866]
["bitfinex-derivatives","BTCF0:USTF0",1751115655109,0.42838716,107410.0,107400.0,1.21547502]
["bitfinex-derivatives","BTCF0:USTF0",1751115655313,0.1707081,107410.0,107400.0,1.21547502]
["bitfinex-derivatives","BTCF0:USTF0",1751115656420,0.1707081,107410.0,107400.0,1.28064502]
["bitfinex-derivatives","BTCF0:USTF0",1751115657223,0.1707081,107410.0,107400.0,0.7652869]
["bitfinex-derivatives","BTCF0:USTF0",1751115657421,0.42838716,107410.0,107400.0,0.7347869]
["bitfinex-derivatives","BTCF0:USTF0",1751115657719,0.46148716,107410.0,107400.0,1.25014502]
["bitfinex-derivatives","BTCF0:USTF0",1751115657915,0.49408716,107410.0,107400.0,1.25014502]
["bitfinex-derivatives","BTCF0:USTF0",1751115658323,0.49408716,107410.0,107400.0,0.99246596]
["bitfinex-derivatives","BTCF0:USTF0",1751115661222,0.49408716,107410.0,107400.0,1.08557911]
["bitfinex-derivatives","BTCF0:USTF0",1751115664931,0.49408716,107410.0,107400.0,1.13212911]
["bitfinex-derivatives","BTCF0:USTF0",1751115674534,0.49408716,107410.0,107400.0,1.38980817]
["bitfinex-derivatives","BTCF0:USTF0",1751115677738,0.2364081,107410.0,107400.0,1.38980817]
["bitfinex-derivatives","BTCF0:USTF0",1751115678035,0.49408716,107410.0,107400.0,1.38980817]
["bitfinex-derivatives","BTCF0:USTF0",1751115680339,0.49408716,107410.0,107400.0,1.13212911]
["bitfinex-derivatives","BTCF0:USTF0",1751115682338,0.49408716,107410.0,107400.0,1.38980817]
["bitfinex-derivatives","BTCF0:USTF0",1751115683738,0.49408716,107410.0,107400.0,1.13212911]
["bitfinex-derivatives","BTCF0:USTF0",1751115685042,0.2038081,107410.0,107400.0,1.13212911]
["bitfinex-derivatives","BTCF0:USTF0",1751115685241,0.46148716,107410.0,107400.0,1.16542911]
["bitfinex-derivatives","BTCF0:USTF0",1751115685443,0.46148716,107410.0,107400.0,1.42310817]
["bitfinex-derivatives","BTCF0:USTF0",1751115685745,0.2038081,107410.0,107400.0,1.42310817]
["bitfinex-derivatives","BTCF0:USTF0",1751115686742,0.46148716,107410.0,107400.0,1.42310817]
["bitfinex-derivatives","BTCF0:USTF0",1751115706459,0.46148716,107410.0,107400.0,1.32999502]
["bitfinex-derivatives","BTCF0:USTF0",1751115707047,0.2038081,107410.0,107400.0,1.32999502]
["bitfinex-derivatives","BTCF0:USTF0",1751115707251,0.2038081,107410.0,107400.0,1.40440516]
["bitfinex-derivatives","BTCF0:USTF0",1751115707858,0.2038081,107410.0,107400.0,1.32999502]
["bitfinex-derivatives","BTCF0:USTF0",1751115709363,0.2038081,107410.0,107400.0,1.40439468]
["bitfinex-derivatives","BTCF0:USTF0",1751115716259,0.82228716,107410.0,107400.0,0.92311562]
["bitfinex-derivatives","BTCF0:USTF0",1751115716463,0.85318716,107410.0,107400.0,1.61043562]
["bitfinex-derivatives","BTCF0:USTF0",1751115717563,0.85318716,107410.0,107400.0,1.35275656]
["bitfinex-derivatives","BTCF0:USTF0",1751115717762,0.85318716,107410.0,107400.0,1.61043562]
["bitfinex-derivatives","BTCF0:USTF0",1751115718454,0.85318716,107410.0,107400.0,1.35275656]
["bitfinex-derivatives","BTCF0:USTF0",1751115718758,0.85318716,107410.0,107400.0,1.61043562]
["bitfinex-derivatives","BTCF0:USTF0",1751115719266,0.85318716,107410.0,107400.0,1.53603596]
["bitfinex-derivatives","BTCF0:USTF0",1751115728375,0.85318716,107410.0,107400.0,1.56753596]
["bitfinex-derivatives","BTCF0:USTF0",1751115728574,0.85318716,107410.0,107400.0,1.59953596]
["bitfinex-derivatives","BTCF0:USTF0",1751115729075,0.85318716,107410.0,107400.0,1.67392164]
["bitfinex-derivatives","BTCF0:USTF0",1751115731878,0.85318716,107410.0,107400.0,1.59953596]
["bitfinex-derivatives","BTCF0:USTF0",1751115732182,0.85318716,107410.0,107400.0,1.6739242]
["bitfinex-derivatives","BTCF0:USTF0",1751115733079,0.82228716,107410.0,107400.0,1.6739242]
["bitfinex-derivatives","BTCF0:USTF0",1751115734783,0.5646081,107410.0,107400.0,1.6739242]
["bitfinex-derivatives","BTCF0:USTF0",1751115734983,0.82228716,107410.0,107400.0,1.6739242]
["bitfinex-derivatives","BTCF0:USTF0",1751115736083,0.82228716,107410.0,107400.0,1.59953596]
["bitfinex-derivatives","BTCF0:USTF0",1751115736384,0.82228716,107410.0,107400.0,1.69264911]
["bitfinex-derivatives","BTCF0:USTF0",1751115740589,0.83228716,107410.0,107400.0,1.69264911]
["bitfinex-derivatives","BTCF0:USTF0",1751115740988,0.5746081,107410.0,107400.0,1.69264911]
["bitfinex-derivatives","BTCF0:USTF0",1751115741384,0.83228716,107410.0,107400.0,1.69264911]
["bitfinex-derivatives","BTCF0:USTF0",1751115747687,0.5746081,107410.0,107400.0,1.69264911]
["bitfinex-derivatives","BTCF0:USTF0",1751115747994,0.83228716,107410.0,107400.0,1.70444203]
["bitfinex-derivatives","BTCF0:USTF0",1751115748192,0.83228716,107410.0,107400.0,1.96212109]
["bitfinex-derivatives","BTCF0:USTF0",1751115751694,0.83228716,107410.0,107400.0,1.88771502]
["bitfinex-derivatives","BTCF0:USTF0",1751115751891,0.5746081,107410.0,107400.0,1.88771502]
["bitfinex-derivatives","BTCF0:USTF0",1751115752091,0.83228716,107410.0,107400.0,1.88771502]
["bitfinex-derivatives","BTCF0:USTF0",1751115754492,0.83228716,107410.0,107400.0,1.63003596]
["bitfinex-derivatives","BTCF0:USTF0",1751115760797,0.83228716,107410.0,107400.0,1.72303167]
["bitfinex-derivatives","BTCF0:USTF0",1751115767202,0.47148716,107410.0,107400.0,1.72303167]
["bitfinex-derivatives","BTCF0:USTF0",1751115767401,0.83228716,107410.0,107400.0,1.72303167]
["bitfinex-derivatives","BTCF0:USTF0",1751115772708,0.47148716,107410.0,107400.0,1.72303167]
["bitfinex-derivatives","BTCF0:USTF0",1751115778306,0.47148716,107410.0,107400.0,1.98071073]
["bitfinex-derivatives","BTCF0:USTF0",1751115779609,0.47148716,107410.0,107400.0,1.72303167]
["bitfinex-derivatives","BTCF0:USTF0",1751115784206,0.47148716,107410.0,107400.0,1.46535261]
["bitfinex-derivatives","BTCF0:USTF0",1751115784411,0.47148716,107410.0,107400.0,1.69253167]
["bitfinex-derivatives","BTCF0:USTF0",1751115785107,0.47148716,107410.0,107400.0,0.74753261]
["bitfinex-derivatives","BTCF0:USTF0",1751115785307,0.83228716,107410.0,107400.0,1.37131261]
["bitfinex-derivatives","BTCF0:USTF0",1751115785513,0.86478716,107410.0,107400.0,1.31801187]
["bitfinex-derivatives","BTCF0:USTF0",1751115785714,0.86478716,107410.0,107400.0,0.55372126]
["bitfinex-derivatives","BTCF0:USTF0",1751115786008,0.86478716,107410.0,107400.0,1.039262]
["bitfinex-derivatives","BTCF0:USTF0",1751115786208,0.86478716,107410.0,107400.0,1.11364476]
["bitfinex-derivatives","BTCF0:USTF0",1751115789516,0.6071081,107410.0,107400.0,1.11364476]
["bitfinex-derivatives","BTCF0:USTF0",1751115789815,0.86478716,107410.0,107400.0,1.11364476]
["bitfinex-derivatives","BTCF0:USTF0",1751115794717,0.86478716,107410.0,107400.0,1.039262]
["bitfinex-derivatives","BTCF0:USTF0",1751115796318,0.86478716,107410.0,107400.0,1.1509535]
["bitfinex-derivatives","BTCF0:USTF0",1751115800828,0.86478716,107410.0,107400.0,1.40863256]
["bitfinex-derivatives","BTCF0:USTF0",1751115802631,0.86478716,107410.0,107400.0,1.29694106]
["bitfinex-derivatives","BTCF0:USTF0",1751115803531,0.86478716,107410.0,107400.0,1.039262]
["bitfinex-derivatives","BTCF0:USTF0",1751115803932,0.86478716,107410.0,107400.0,1.1509535]
["bitfinex-derivatives","BTCF0:USTF0",1751115804533,0.86478716,107410.0,107400.0,1.039262]
["bitfinex-derivatives","BTCF0:USTF0",1751115806333,0.86478716,107410.0,107400.0,1.1509535]
["bitfinex-derivatives","BTCF0:USTF0",1751115812341,0.86478716,107410.0,107400.0,1.039262]
["bitfinex-derivatives","BTCF0:USTF0",1751115812541,0.86478716,107410.0,107400.0,1.070462]
["bitfinex-derivatives","BTCF0:USTF0",1751115813243,0.86478716,107410.0,107400.0,1.1821535]
["bitfinex-derivatives","BTCF0:USTF0",1751115813642,0.86478716,107410.0,107400.0,1.2154535]
["bitfinex-derivatives","BTCF0:USTF0",1751115814742,0.93485513,107410.0,107400.0,1.2154535]
["bitfinex-derivatives","BTCF0:USTF0",1751115814946,0.93485513,107410.0,107400.0,1.54320053]
["bitfinex-derivatives","BTCF0:USTF0",1751115815241,0.93485513,107410.0,107400.0,1.61758329]
["bitfinex-derivatives","BTCF0:USTF0",1751115815742,0.93485513,107410.0,107400.0,1.28983626]
["bitfinex-derivatives","BTCF0:USTF0",1751115816742,0.90235513,107410.0,107400.0,1.28983626]
["bitfinex-derivatives","BTCF0:USTF0",1751115817544,0.90235513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115818645,0.90235513,107410.0,107400.0,1.28983626]
["bitfinex-derivatives","BTCF0:USTF0",1751115819147,0.90235513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115820252,0.90235513,107410.0,107400.0,1.28983626]
["bitfinex-derivatives","BTCF0:USTF0",1751115826751,0.90235513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115827250,0.90235513,107410.0,107400.0,1.28983616]
["bitfinex-derivatives","BTCF0:USTF0",1751115827853,0.90235513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115828953,0.90235513,107410.0,107400.0,1.28983616]
["bitfinex-derivatives","BTCF0:USTF0",1751115835860,0.90235513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115842864,0.92579169,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115846867,0.90235513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115847660,0.54155513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115847866,0.90235513,107410.0,107400.0,1.17814476]
["bitfinex-derivatives","BTCF0:USTF0",1751115849761,0.90235513,107410.0,107400.0,1.28983616]
["bitfinex-derivatives","BTCF0:USTF0",1751115849960,0.90235513,107410.0,107400.0,1.61758319]
["bitfinex-derivatives","BTCF0:USTF0",1751115854574,0.9258171,107410.0,107400.0,1.54320043]
["bitfinex-derivatives","BTCF0:USTF0",1751115856876,0.5650171,107410.0,107400.0,1.54320043]
["bitfinex-derivatives","BTCF0:USTF0",1751115857075,0.9258171,107410.0,107400.0,0.98328043]
["bitfinex-derivatives","BTCF0:USTF0",1751115857277,0.59807007,107410.0,107400.0,1.54344043]
["bitfinex-derivatives","BTCF0:USTF0",1751115857477,0.9258171,107410.0,107400.0,1.54344043]
["bitfinex-derivatives","BTCF0:USTF0",1751115858977,0.5650171,107410.0,107400.0,1.54344043]
["bitfinex-derivatives","BTCF0:USTF0",1751115859177,0.9258171,107410.0,107400.0,1.54344043]
["bitfinex-derivatives","BTCF0:USTF0",1751115859875,0.90235513,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115865077,0.5746081,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115865381,0.90235513,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115869689,0.5746081,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115869888,0.90235513,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115873779,0.5746081,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115873980,0.90235513,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115886396,0.5746081,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115886595,0.90235513,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115896205,0.5746081,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115896405,0.53397861,107410.0,107400.0,1.87118746]
["bitfinex-derivatives","BTCF0:USTF0",1751115896700,0.53397861,107410.0,107400.0,1.90368746]
["bitfinex-derivatives","BTCF0:USTF0",1751115896904,0.86172564,107410.0,107400.0,1.57594043]
["bitfinex-derivatives","BTCF0:USTF0",1751115898905,0.53397861,107410.0,107400.0,1.57594043]
["bitfinex-derivatives","BTCF0:USTF0",1751115899104,0.53397861,107410.0,107400.0,1.90368746]
["bitfinex-derivatives","BTCF0:USTF0",1751115899704,0.86172564,107410.0,107400.0,1.90368746]
["bitfinex-derivatives","BTCF0:USTF0",1751115900915,0.83825513,107410.0,107400.0,1.90368746]
["bitfinex-derivatives","BTCF0:USTF0",1751115901411,0.83825513,107410.0,107400.0,1.97807022]
["bitfinex-derivatives","BTCF0:USTF0",1751115902206,0.83825513,107410.0,107400.0,1.65032319]
["bitfinex-derivatives","BTCF0:USTF0",1751115903512,0.83825513,107410.0,107400.0,1.32257616]
["bitfinex-derivatives","BTCF0:USTF0",1751115903808,0.83825513,107410.0,107400.0,1.65032319]
["bitfinex-derivatives","BTCF0:USTF0",1751115906604,0.87085513,107410.0,107400.0,1.65032319]
["bitfinex-derivatives","BTCF0:USTF0",1751115910816,0.88752955,107410.0,107400.0,1.65032319]
["bitfinex-derivatives","BTCF0:USTF0",1751115911517,0.55978252,107410.0,107400.0,1.65032319]
["bitfinex-derivatives","BTCF0:USTF0",1751115911714,0.88752955,107410.0,107400.0,1.65032319]
["bitfinex-derivatives","BTCF0:USTF0",1751115932128,0.91972955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115934129,0.59198252,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115934332,0.91972955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115934932,0.59198252,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115935228,0.91972955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115946435,0.59198252,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115946637,0.91972955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115956131,0.91972955,107410.0,107400.0,1.29007616]
["bitfinex-derivatives","BTCF0:USTF0",1751115956328,0.91972955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115956538,0.91972955,107410.0,107400.0,1.29007616]
["bitfinex-derivatives","BTCF0:USTF0",1751115956736,0.91972955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115962058,0.55892955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115962354,0.91972955,107410.0,107400.0,1.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1751115962547,0.9430196,107410.0,107400.0,0.87158903]
["bitfinex-derivatives","BTCF0:USTF0",1751115962755,0.9430196,107410.0,107400.0,1.43258903]
["bitfinex-derivatives","BTCF0:USTF0",1751115971963,0.91972955,107410.0,107400.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1751115982770,0.90305513,107410.0,107400.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1751115991475,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751115992378,0.90305513,107410.0,107400.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1751115994576,0.5753081,107410.0,107400.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1751115994779,0.90305513,107410.0,107400.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1751115996084,0.90305513,107410.0,107400.0,1.17922476]
["bitfinex-derivatives","BTCF0:USTF0",1751115996377,0.90305513,107410.0,107400.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1751115997980,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751115998483,0.5753081,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751115998979,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116001683,0.5753081,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116001885,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116006891,0.5753081,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116007089,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116008588,0.54225513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116008795,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116013596,0.54225513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116013790,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116016697,0.5753081,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116016889,0.90305513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116019199,0.5753081,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116019394,0.90305513,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116020100,0.5753081,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116020401,0.5431081,107410.0,107400.0,1.97941442]
["bitfinex-derivatives","BTCF0:USTF0",1751116020601,0.5105081,107410.0,107400.0,1.97941442]
["bitfinex-derivatives","BTCF0:USTF0",1751116020798,0.5105081,107410.0,107400.0,1.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1751116020993,0.5105081,107410.0,107400.0,1.97941442]
["bitfinex-derivatives","BTCF0:USTF0",1751116031200,0.83825513,107410.0,107400.0,1.97941442]
["bitfinex-derivatives","BTCF0:USTF0",1751116032314,0.83825513,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116032515,0.87145513,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116035415,0.87145513,107410.0,107400.0,1.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1751116035716,0.87145513,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116035916,0.5437081,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116036217,0.87145513,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116036517,0.90415513,107410.0,107400.0,1.65166739]
["bitfinex-derivatives","BTCF0:USTF0",1751116037716,0.90415513,107410.0,107400.0,1.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1751116039914,0.90415513,107410.0,107400.0,0.94597179]
["bitfinex-derivatives","BTCF0:USTF0",1751116040118,0.90415513,107410.0,107400.0,1.61982739]
["bitfinex-derivatives","BTCF0:USTF0",1751116041317,0.90415513,107410.0,107400.0,0.55372476]
["bitfinex-derivatives","BTCF0:USTF0",1751116041518,0.93435513,107410.0,107400.0,1.44363179]
["bitfinex-derivatives","BTCF0:USTF0",1751116042317,0.93435513,107410.0,107400.0,1.55532739]
["bitfinex-derivatives","BTCF0:USTF0",1751116042718,0.93435513,107410.0,107400.0,1.55528739]
["bitfinex-derivatives","BTCF0:USTF0",1751116044818,0.93435513,107410.0,107400.0,1.22754036]
["bitfinex-derivatives","BTCF0:USTF0",1751116045018,0.93435513,107410.0,107400.0,1.44359179]
["bitfinex-derivatives","BTCF0:USTF0",1751116047319,0.57355513,107410.0,107400.0,1.44359179]
["bitfinex-derivatives","BTCF0:USTF0",1751116047619,0.93435513,107410.0,107400.0,1.44359179]
["bitfinex-derivatives","BTCF0:USTF0",1751116050627,0.93435513,107410.0,107400.0,1.11584476]
["bitfinex-derivatives","BTCF0:USTF0",1751116050919,0.93435513,107410.0,107400.0,1.44359179]
["bitfinex-derivatives","BTCF0:USTF0",1751116061127,0.93435513,107410.0,107400.0,1.47469179]
["bitfinex-derivatives","BTCF0:USTF0",1751116064930,0.6066081,107410.0,107400.0,1.47469179]
["bitfinex-derivatives","BTCF0:USTF0",1751116065128,0.93435513,107410.0,107400.0,1.47469179]
["bitfinex-derivatives","BTCF0:USTF0",1751116065328,0.93435513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116068332,0.6066081,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116068533,0.90415513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116077243,0.5764081,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116077539,0.90415513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116085540,0.90415513,107410.0,107400.0,1.17744476]
["bitfinex-derivatives","BTCF0:USTF0",1751116085742,0.90415513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116089751,0.90415513,107410.0,107400.0,1.17744476]
["bitfinex-derivatives","BTCF0:USTF0",1751116090052,0.90415513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116092054,0.54335513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116092252,0.90415513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116092454,0.5764081,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116092754,0.90415513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116093055,0.93575513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116098158,0.57495513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116098358,0.93575513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116101168,0.57495513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116101354,0.93575513,107410.0,107400.0,1.50519179]
["bitfinex-derivatives","BTCF0:USTF0",1751116104559,0.93575513,107410.0,107400.0,0.61532476]
["bitfinex-derivatives","BTCF0:USTF0",1751116104759,0.93575513,107410.0,107400.0,1.11468476]
["bitfinex-derivatives","BTCF0:USTF0",1751116106665,0.93575513,107410.0,107400.0,1.44243179]
["bitfinex-derivatives","BTCF0:USTF0",1751116112075,0.93575513,107410.0,107400.0,1.36804903]
["bitfinex-derivatives","BTCF0:USTF0",1751116112472,0.93575513,107410.0,107400.0,1.44243179]
["bitfinex-derivatives","BTCF0:USTF0",1751116115881,0.6080081,107410.0,107400.0,1.44243179]
["bitfinex-derivatives","BTCF0:USTF0",1751116116177,0.93575513,107410.0,107400.0,1.44243179]
["bitfinex-derivatives","BTCF0:USTF0",1751116120285,1.29655513,107410.0,107400.0,1.11468476]
["bitfinex-derivatives","BTCF0:USTF0",1751116120478,1.29655513,107410.0,107400.0,1.47283179]
["bitfinex-derivatives","BTCF0:USTF0",1751116141902,1.31982676,107410.0,107400.0,1.47283179]
["bitfinex-derivatives","BTCF0:USTF0",1751116143302,0.99207973,107410.0,107400.0,1.47283179]
["bitfinex-derivatives","BTCF0:USTF0",1751116143502,1.31982676,107410.0,107400.0,1.47283179]
["bitfinex-derivatives","BTCF0:USTF0",1751116146003,1.29655513,107410.0,107400.0,1.47283179]
["bitfinex-derivatives","BTCF0:USTF0",1751116147297,1.29655513,107410.0,107400.0,1.44243179]
["bitfinex-derivatives","BTCF0:USTF0",1751116149305,0.9688081,107410.0,107400.0,1.44243179]
["bitfinex-derivatives","BTCF0:USTF0",1751116149606,1.29655513,107410.0,107400.0,1.44243179]
["bitfinex-derivatives","BTCF0:USTF0",1751116153407,1.29655513,107410.0,107400.0,0.55372476]
["bitfinex-derivatives","BTCF0:USTF0",1751116153605,1.29655513,107410.0,107400.0,1.11440476]
["bitfinex-derivatives","BTCF0:USTF0",1751116155410,1.29655513,107410.0,107400.0,0.55372476]
["bitfinex-derivatives","BTCF0:USTF0",1751116155713,2.18502216,107410.0,107400.0,0.55372476]
["bitfinex-derivatives","BTCF0:USTF0",1751116156012,2.20831884,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116156812,1.88057181,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116159314,2.20831884,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116160916,1.88057181,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116161617,2.20831884,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116164219,1.88057181,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116167819,1.55282478,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116168123,1.88057181,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116182729,2.20831884,107410.0,107400.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1751116187230,2.06871074,107410.0,107380.0,0.09299571]
["bitfinex-derivatives","BTCF0:USTF0",1751116187527,0.1117216,107380.0,107370.0,0.18689571]
["bitfinex-derivatives","BTCF0:USTF0",1751116187716,0.80026863,107380.0,107370.0,0.18689571]
["bitfinex-derivatives","BTCF0:USTF0",1751116188112,0.80026863,107380.0,107370.0,0.15669571]
["bitfinex-derivatives","BTCF0:USTF0",1751116188322,0.80026863,107380.0,107370.0,0.18689571]
["bitfinex-derivatives","BTCF0:USTF0",1751116188722,0.80026863,107380.0,107370.0,0.51464274]
["bitfinex-derivatives","BTCF0:USTF0",1751116188920,0.80026863,107380.0,107370.0,0.42164703]
["bitfinex-derivatives","BTCF0:USTF0",1751116189122,0.80026863,107380.0,107370.0,0.42464703]
["bitfinex-derivatives","BTCF0:USTF0",1751116189931,0.4725216,107380.0,107370.0,0.42464703]
["bitfinex-derivatives","BTCF0:USTF0",1751116190124,0.4725216,107380.0,107370.0,0.39444703]
["bitfinex-derivatives","BTCF0:USTF0",1751116190326,0.4725216,107380.0,107370.0,0.79399103]
["bitfinex-derivatives","BTCF0:USTF0",1751116190830,0.4725216,107380.0,107370.0,1.12173806]
["bitfinex-derivatives","BTCF0:USTF0",1751116191126,0.4725216,107380.0,107370.0,0.79399103]
["bitfinex-derivatives","BTCF0:USTF0",1751116191327,0.5465216,107380.0,107370.0,0.84055103]
["bitfinex-derivatives","BTCF0:USTF0",1751116194027,0.1857216,107380.0,107370.0,0.84055103]
["bitfinex-derivatives","BTCF0:USTF0",1751116197331,0.1857216,107380.0,107370.0,0.91487076]
["bitfinex-derivatives","BTCF0:USTF0",1751116199934,0.1857216,107380.0,107370.0,0.84055103]
["bitfinex-derivatives","BTCF0:USTF0",1751116200135,0.1857216,107380.0,107370.0,0.93354674]
["bitfinex-derivatives","BTCF0:USTF0",1751116204337,0.1857216,107380.0,107370.0,0.91487222]
["bitfinex-derivatives","BTCF0:USTF0",1751116212439,0.1857216,107380.0,107370.0,0.58712519]
["bitfinex-derivatives","BTCF0:USTF0",1751116212744,0.1857216,107380.0,107370.0,0.93354674]
["bitfinex-derivatives","BTCF0:USTF0",1751116213046,0.1857216,107380.0,107370.0,0.84055103]
["bitfinex-derivatives","BTCF0:USTF0",1751116215248,0.1857216,107380.0,107370.0,0.93354674]
["bitfinex-derivatives","BTCF0:USTF0",1751116218550,0.1857216,107380.0,107370.0,0.99873674]
["bitfinex-derivatives","BTCF0:USTF0",1751116218956,0.2179216,107380.0,107370.0,0.99873674]
["bitfinex-derivatives","BTCF0:USTF0",1751116219357,0.2179216,107380.0,107370.0,1.05297674]
["bitfinex-derivatives","BTCF0:USTF0",1751116232366,0.2179216,107380.0,107370.0,0.72522971]
["bitfinex-derivatives","BTCF0:USTF0",1751116232567,0.2179216,107380.0,107370.0,1.05297674]
["bitfinex-derivatives","BTCF0:USTF0",1751116240070,0.2179216,107380.0,107370.0,1.18173674]
["bitfinex-derivatives","BTCF0:USTF0",1751116244772,0.2179216,107380.0,107370.0,1.19393674]
["bitfinex-derivatives","BTCF0:USTF0",1751116251678,0.1857216,107380.0,107370.0,1.09833674]
["bitfinex-derivatives","BTCF0:USTF0",1751116252280,0.1857216,107380.0,107370.0,1.16153674]
["bitfinex-derivatives","BTCF0:USTF0",1751116252577,0.2160216,107380.0,107370.0,1.16153674]
["bitfinex-derivatives","BTCF0:USTF0",1751116258181,0.1857216,107380.0,107370.0,1.09833674]
["bitfinex-derivatives","BTCF0:USTF0",1751116266290,0.1857216,107380.0,107370.0,1.12161674]
["bitfinex-derivatives","BTCF0:USTF0",1751116274893,0.1857216,107380.0,107370.0,1.10941674]
["bitfinex-derivatives","BTCF0:USTF0",1751116278601,0.2167216,107380.0,107370.0,1.17371674]
["bitfinex-derivatives","BTCF0:USTF0",1751116278797,0.2167216,107380.0,107370.0,1.18591674]
["bitfinex-derivatives","BTCF0:USTF0",1751116297118,0.2167216,107380.0,107370.0,1.21761674]
["bitfinex-derivatives","BTCF0:USTF0",1751116299618,0.2167216,107380.0,107370.0,1.08885674]
["bitfinex-derivatives","BTCF0:USTF0",1751116299815,0.2167216,107380.0,107370.0,1.77829674]
["bitfinex-derivatives","BTCF0:USTF0",1751116324846,0.1857216,107380.0,107370.0,1.77829674]
["bitfinex-derivatives","BTCF0:USTF0",1751116325641,0.1857216,107380.0,107370.0,2.10604377]
["bitfinex-derivatives","BTCF0:USTF0",1751116327945,0.1857216,107380.0,107370.0,1.77829674]
["bitfinex-derivatives","BTCF0:USTF0",1751116340363,0.2180216,107380.0,107370.0,1.77829674]
["bitfinex-derivatives","BTCF0:USTF0",1751116343661,0.2180216,107380.0,107370.0,1.41884971]
["bitfinex-derivatives","BTCF0:USTF0",1751116343862,0.2485216,107380.0,107370.0,1.74659674]
["bitfinex-derivatives","BTCF0:USTF0",1751116344568,0.57626863,107380.0,107370.0,1.74659674]
["bitfinex-derivatives","BTCF0:USTF0",1751116354774,0.57626863,107380.0,107370.0,1.05715674]
["bitfinex-derivatives","BTCF0:USTF0",1751116354976,0.57626863,107380.0,107370.0,1.74643674]
["bitfinex-derivatives","BTCF0:USTF0",1751116355176,0.57626863,107380.0,107370.0,1.65344103]
["bitfinex-derivatives","BTCF0:USTF0",1751116356377,0.2485216,107380.0,107370.0,1.65344103]
["bitfinex-derivatives","BTCF0:USTF0",1751116358777,0.2485216,107380.0,107370.0,1.74643674]
["bitfinex-derivatives","BTCF0:USTF0",1751116373493,0.57626863,107380.0,107370.0,1.74643674]
["bitfinex-derivatives","BTCF0:USTF0",1751116376605,0.2485216,107380.0,107370.0,1.74643674]
["bitfinex-derivatives","BTCF0:USTF0",1751116379594,0.57626863,107380.0,107370.0,1.74643674]
["bitfinex-derivatives","BTCF0:USTF0",1751116382909,0.57626863,107380.0,107370.0,1.05715674]
["bitfinex-derivatives","BTCF0:USTF0",1751116383101,0.57626863,107380.0,107370.0,1.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1751116388413,0.2485216,107380.0,107370.0,1.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1751116407131,0.57626863,107380.0,107370.0,1.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1751116407319,0.60876863,107380.0,107370.0,1.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1751116410831,0.2810216,107380.0,107370.0,1.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1751116411028,0.60876863,107380.0,107370.0,1.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1751116417527,0.60876863,107380.0,107370.0,1.65332103]
["bitfinex-derivatives","BTCF0:USTF0",1751116418738,0.57626863,107380.0,107370.0,1.65332103]
["bitfinex-derivatives","BTCF0:USTF0",1751116424535,0.57626863,107380.0,107370.0,1.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1751116439357,0.57626863,107380.0,107370.0,1.77941674]
["bitfinex-derivatives","BTCF0:USTF0",1751116452572,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116452970,1.26481566,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116453472,1.27414819,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116457074,0.94640116,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116457274,0.94640116,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116458774,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116461881,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116462181,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116475897,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116476099,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116495118,0.93706863,107380.0,107370.0,1.52484103]
["bitfinex-derivatives","BTCF0:USTF0",1751116497016,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116500518,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116500821,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116502318,0.57626863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116502520,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116506124,1.26481566,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116506322,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116507923,1.26481566,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116521439,0.6093216,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116521737,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116531549,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116535362,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116537357,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116541968,0.57626863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116542169,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116543568,0.57626863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116543778,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116546369,1.26481566,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116546561,1.26481566,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116554468,1.26481566,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116559777,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116561877,1.26481566,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116562784,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116564484,1.26481566,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116565471,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116565783,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116568582,0.57626863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116568782,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116569986,0.93706863,107380.0,107370.0,1.197094]
["bitfinex-derivatives","BTCF0:USTF0",1751116571392,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116571586,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116575895,0.6093216,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116576087,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116577392,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116579194,1.26481566,107380.0,107370.0,1.27155515]
["bitfinex-derivatives","BTCF0:USTF0",1751116579391,1.29641566,107380.0,107370.0,1.27155515]
["bitfinex-derivatives","BTCF0:USTF0",1751116580082,1.29641566,107380.0,107370.0,1.197094]
["bitfinex-derivatives","BTCF0:USTF0",1751116580485,0.96866863,107380.0,107370.0,1.197094]
["bitfinex-derivatives","BTCF0:USTF0",1751116581094,1.29641566,107380.0,107370.0,1.197094]
["bitfinex-derivatives","BTCF0:USTF0",1751116581284,0.96866863,107380.0,107370.0,1.197094]
["bitfinex-derivatives","BTCF0:USTF0",1751116582795,0.96866863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116584598,0.96866863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116585700,0.96866863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116585903,0.96866863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116587699,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116589502,1.26481566,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116591902,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116592903,1.26481566,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116595405,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116596406,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116597210,0.93706863,107380.0,107370.0,1.29008971]
["bitfinex-derivatives","BTCF0:USTF0",1751116597405,0.93706863,107380.0,107370.0,1.61783674]
["bitfinex-derivatives","BTCF0:USTF0",1751116603712,0.93706863,107380.0,107370.0,1.17783771]
["bitfinex-derivatives","BTCF0:USTF0",1751116603912,1.26481566,107380.0,107370.0,1.28956961]
["bitfinex-derivatives","BTCF0:USTF0",1751116604612,1.26481566,107380.0,107370.0,0.61767771]
["bitfinex-derivatives","BTCF0:USTF0",1751116604910,0.90401566,107380.0,107370.0,1.11353771]
["bitfinex-derivatives","BTCF0:USTF0",1751116605115,1.29681566,107380.0,107370.0,1.11353771]
["bitfinex-derivatives","BTCF0:USTF0",1751116605914,1.29681566,107380.0,107370.0,1.020542]
["bitfinex-derivatives","BTCF0:USTF0",1751116606218,1.29681566,107380.0,107370.0,1.09499448]
["bitfinex-derivatives","BTCF0:USTF0",1751116613816,1.65761566,107380.0,107370.0,1.09499448]
["bitfinex-derivatives","BTCF0:USTF0",1751116614713,1.65761566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116619125,2.21777566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116624125,1.49617566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116624325,2.21777566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116625130,1.49617566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116625328,2.21777566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116629523,1.5622816,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116629724,2.21777566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116630428,2.21777566,107380.0,107370.0,0.64656638]
["bitfinex-derivatives","BTCF0:USTF0",1751116630628,2.18577566,107380.0,107370.0,0.64656638]
["bitfinex-derivatives","BTCF0:USTF0",1751116630928,2.18577566,107380.0,107370.0,0.70966638]
["bitfinex-derivatives","BTCF0:USTF0",1751116643839,2.18577566,107380.0,107370.0,0.59793448]
["bitfinex-derivatives","BTCF0:USTF0",1751116650252,2.18577566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116650454,2.21627566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116651857,2.54402269,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116652247,2.5668806,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116652552,2.54402269,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116652747,2.21627566,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116653054,2.54402269,107380.0,107370.0,0.53483448]
["bitfinex-derivatives","BTCF0:USTF0",1751116656450,2.54402269,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116671866,2.56682796,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116675168,2.54402269,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116676271,2.56683177,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116678567,1.84523177,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116678766,2.56683177,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116686176,1.84523177,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116686370,2.56683177,107380.0,107370.0,0.460382]
["bitfinex-derivatives","BTCF0:USTF0",1751116691482,0.1117423,107360.0,107350.0,0.19837968]
["bitfinex-derivatives","BTCF0:USTF0",1751116691680,2.06601958,107360.0,107350.0,0.10538397]
["bitfinex-derivatives","BTCF0:USTF0",1751116691870,2.09831958,107360.0,107350.0,0.03093149]
["bitfinex-derivatives","BTCF0:USTF0",1751116692074,2.09831958,107360.0,107350.0,0.09593149]
["bitfinex-derivatives","BTCF0:USTF0",1751116692373,2.09831958,107360.0,107350.0,0.1889272]
["bitfinex-derivatives","BTCF0:USTF0",1751116692577,2.09831958,107360.0,107350.0,0.1919272]
["bitfinex-derivatives","BTCF0:USTF0",1751116693481,2.09831958,107360.0,107350.0,0.1969272]
["bitfinex-derivatives","BTCF0:USTF0",1751116693680,2.06601958,107360.0,107350.0,0.1969272]
["bitfinex-derivatives","BTCF0:USTF0",1751116694076,2.06601958,107360.0,107350.0,0.27141014]
["bitfinex-derivatives","BTCF0:USTF0",1751116694384,2.06601958,107360.0,107350.0,0.21611443]
["bitfinex-derivatives","BTCF0:USTF0",1751116694583,2.06601958,107360.0,107350.0,0.47202643]
["bitfinex-derivatives","BTCF0:USTF0",1751116697087,2.06601958,107360.0,107350.0,0.44202643]
["bitfinex-derivatives","BTCF0:USTF0",1751116697289,2.12761958,107360.0,107350.0,0.44202643]
["bitfinex-derivatives","BTCF0:USTF0",1751116697582,2.20161958,107360.0,107350.0,0.44202643]
["bitfinex-derivatives","BTCF0:USTF0",1751116698384,2.20161958,107360.0,107350.0,0.36754349]
["bitfinex-derivatives","BTCF0:USTF0",1751116715086,2.23281958,107360.0,107350.0,0.36754349]
["bitfinex-derivatives","BTCF0:USTF0",1751116715287,2.25574647,107360.0,107350.0,0.30254349]
["bitfinex-derivatives","BTCF0:USTF0",1751116715694,2.23281958,107360.0,107350.0,0.30254349]
["bitfinex-derivatives","BTCF0:USTF0",1751116717794,2.25575204,107360.0,107350.0,0.30254349]
["bitfinex-derivatives","BTCF0:USTF0",1751116722498,1.69567204,107360.0,107350.0,0.30254349]
["bitfinex-derivatives","BTCF0:USTF0",1751116722694,2.38367204,107360.0,107350.0,0.30254349]
["bitfinex-derivatives","BTCF0:USTF0",1751116725296,2.38367204,107360.0,107350.0,0.30273349]
["bitfinex-derivatives","BTCF0:USTF0",1751116735108,1.72817798,107360.0,107350.0,0.30273349]
["bitfinex-derivatives","BTCF0:USTF0",1751116735309,2.38367204,107360.0,107350.0,0.30273349]
["bitfinex-derivatives","BTCF0:USTF0",1751116737506,2.38367204,107360.0,107350.0,0.29573349]
["bitfinex-derivatives","BTCF0:USTF0",1751116737715,2.38367204,107360.0,107350.0,0.29873349]
["bitfinex-derivatives","BTCF0:USTF0",1751116741316,1.69567204,107360.0,107350.0,0.29873349]
["bitfinex-derivatives","BTCF0:USTF0",1751116741508,2.38439204,107360.0,107350.0,0.32923349]
["bitfinex-derivatives","BTCF0:USTF0",1751116744713,1.69567204,107360.0,107350.0,0.32923349]
["bitfinex-derivatives","BTCF0:USTF0",1751116744914,2.38447204,107360.0,107350.0,0.32923349]
["bitfinex-derivatives","BTCF0:USTF0",1751116760429,1.72897798,107360.0,107350.0,0.32923349]
["bitfinex-derivatives","BTCF0:USTF0",1751116760631,2.38447204,107360.0,107350.0,0.32923349]
["bitfinex-derivatives","BTCF0:USTF0",1751116763931,1.66287204,107360.0,107350.0,0.32923349]
["bitfinex-derivatives","BTCF0:USTF0",1751116764239,2.38447204,107360.0,107350.0,0.32923349]
["bitfinex-derivatives","BTCF0:USTF0",1751116768939,2.38447204,107360.0,107350.0,0.39443349]
["bitfinex-derivatives","BTCF0:USTF0",1751116770638,2.38447204,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116774042,1.66287204,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116774242,2.38447204,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116805864,1.69567204,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116806159,2.38447204,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116813668,2.36736882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116814475,1.71187476,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116814772,2.36736882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116820174,1.64576882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116820375,2.36736882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116821172,1.64576882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116821372,2.36736882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116822172,1.64576882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116822374,2.36736882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116828583,1.64576882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116828783,2.36736882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116830584,1.64576882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116830883,2.36736882,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116832188,2.34443636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116840190,1.62283636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116840390,2.34443636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116852201,1.62283636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116852496,2.34443636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116857701,2.25163636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116858199,2.34983636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116867608,2.25163636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116871106,2.34683636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116883214,2.25163636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116889217,1.53003636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116889419,2.25163636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116889617,2.34733636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116890228,1.62573636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116890420,2.34733636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116890615,1.62573636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116890815,2.34733636,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116891324,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116895624,1.64903102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116895817,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116896019,1.64903102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116896218,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116898926,1.64903102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116899229,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116900927,1.64903102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116901128,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116902230,1.64903102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116902526,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116903223,1.64903102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116903528,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116904230,1.64903102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116904427,2.37063102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116905434,1.68183102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116905625,2.37015102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116909038,1.64855102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116909233,2.37015102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116910333,1.64855102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116910536,2.37015102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116911333,2.00935102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116911540,2.37015102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116919042,1.64855102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116919245,2.37015102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116925642,2.69789805,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116926247,2.37015102,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116928041,2.69789805,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116933655,2.71497456,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116939958,1.99337456,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116940248,2.71497456,107360.0,107350.0,0.36393349]
["bitfinex-derivatives","BTCF0:USTF0",1751116943255,0.1117632,107340.0,107330.0,0.12218772]
["bitfinex-derivatives","BTCF0:USTF0",1751116943451,2.04985726,107340.0,107330.0,0.18668772]
["bitfinex-derivatives","BTCF0:USTF0",1751116943651,2.08205726,107340.0,107330.0,0.18668772]
["bitfinex-derivatives","BTCF0:USTF0",1751116943853,2.08205726,107340.0,107330.0,0.15448772]
["bitfinex-derivatives","BTCF0:USTF0",1751116944154,2.11505726,107340.0,107330.0,0.15448772]
["bitfinex-derivatives","BTCF0:USTF0",1751116944345,2.11505726,107340.0,107330.0,0.09698772]
["bitfinex-derivatives","BTCF0:USTF0",1751116944552,2.24297726,107340.0,107330.0,0.10098772]
["bitfinex-derivatives","BTCF0:USTF0",1751116944752,2.27467726,107340.0,107330.0,0.10098772]
["bitfinex-derivatives","BTCF0:USTF0",1751116945048,2.34867726,107340.0,107330.0,0.10098772]
["bitfinex-derivatives","BTCF0:USTF0",1751116946159,2.34867726,107340.0,107330.0,0.02645848]
["bitfinex-derivatives","BTCF0:USTF0",1751116946457,2.34867726,107340.0,107330.0,0.28237048]
["bitfinex-derivatives","BTCF0:USTF0",1751116946958,2.34867726,107340.0,107330.0,0.35689972]
["bitfinex-derivatives","BTCF0:USTF0",1751116947459,2.3581745,107340.0,107330.0,0.35689972]
["bitfinex-derivatives","BTCF0:USTF0",1751116954974,2.3581745,107340.0,107330.0,0.34144124]
["bitfinex-derivatives","BTCF0:USTF0",1751116955162,2.37509678,107340.0,107330.0,0.34144124]
["bitfinex-derivatives","BTCF0:USTF0",1751116957475,2.37509678,107340.0,107330.0,0.266912]
["bitfinex-derivatives","BTCF0:USTF0",1751116962475,2.39901612,107340.0,107330.0,0.266912]
["bitfinex-derivatives","BTCF0:USTF0",1751116962674,2.47489947,107340.0,107330.0,0.266912]
["bitfinex-derivatives","BTCF0:USTF0",1751116963074,2.39901612,107340.0,107330.0,0.266912]
["bitfinex-derivatives","BTCF0:USTF0",1751116963276,2.72676315,107340.0,107330.0,0.266912]
["bitfinex-derivatives","BTCF0:USTF0",1751116964476,2.72676315,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751116967176,2.80270871,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751116975878,2.11378871,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751116976085,2.80318871,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751116978985,2.11378871,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751116979186,2.80314871,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751116981087,2.11378871,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751116981489,2.80310871,107340.0,107330.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751117020510,2.80310871,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117022708,2.11378871,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117022904,2.80286871,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117023104,2.80286871,107340.0,107330.0,0.354422]
["bitfinex-derivatives","BTCF0:USTF0",1751117024311,4.30286871,107340.0,107330.0,0.354422]
["bitfinex-derivatives","BTCF0:USTF0",1751117024704,3.61378871,107340.0,107330.0,0.354422]
["bitfinex-derivatives","BTCF0:USTF0",1751117024908,4.30302871,107340.0,107330.0,0.354422]
["bitfinex-derivatives","BTCF0:USTF0",1751117025212,3.61378871,107340.0,107330.0,0.354422]
["bitfinex-derivatives","BTCF0:USTF0",1751117025404,4.30302871,107340.0,107330.0,0.354422]
["bitfinex-derivatives","BTCF0:USTF0",1751117027012,4.30302871,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117051240,3.61378871,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117051446,4.30274871,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117055245,2.80274871,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117076153,2.8023155,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117076354,2.80240431,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117084359,2.11344431,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117084559,2.80224431,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117116775,2.11344431,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117116975,2.73746431,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117117183,2.73746431,107340.0,107330.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1751117117584,2.73743019,107340.0,107330.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1751117119690,2.73743019,107340.0,107330.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1751117119892,2.73743019,107340.0,107330.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1751117121392,2.04871019,107340.0,107330.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1751117121591,2.73751019,107340.0,107330.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1751117128002,2.76961019,107340.0,107330.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1751117130809,2.76961019,107340.0,107330.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1751117134207,2.04801019,107340.0,107330.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1751117134405,2.76961019,107340.0,107330.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1751117139117,2.80031019,107340.0,107330.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1751117143916,2.80031019,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117146220,2.07871019,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117146418,2.80031019,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117160626,2.07871019,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117160827,2.80031019,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117196453,2.80032953,107340.0,107330.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1751117208355,0.0279442,107330.0,107300.0,0.08956884]
["bitfinex-derivatives","BTCF0:USTF0",1751117208560,1.48888856,107310.0,107300.0,0.08956884]
["bitfinex-derivatives","BTCF0:USTF0",1751117208862,1.48888856,107310.0,107300.0,0.08919593]
["bitfinex-derivatives","BTCF0:USTF0",1751117209663,1.5122108,107310.0,107300.0,0.01466669]
["bitfinex-derivatives","BTCF0:USTF0",1751117209868,1.5122108,107310.0,107300.0,0.02066669]
["bitfinex-derivatives","BTCF0:USTF0",1751117210169,1.5122108,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751117211369,1.48888856,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751117211570,1.48888856,107310.0,107300.0,0.362712]
["bitfinex-derivatives","BTCF0:USTF0",1751117211764,1.48888856,107310.0,107300.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1751117211973,1.51220451,107310.0,107300.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1751117212172,1.51220451,107310.0,107300.0,0.362712]
["bitfinex-derivatives","BTCF0:USTF0",1751117212470,1.48888856,107310.0,107300.0,0.362712]
["bitfinex-derivatives","BTCF0:USTF0",1751117213073,1.48888856,107310.0,107300.0,0.297512]
["bitfinex-derivatives","BTCF0:USTF0",1751117213470,1.48888856,107310.0,107300.0,0.362712]
["bitfinex-derivatives","BTCF0:USTF0",1751117214370,2.17896856,107310.0,107300.0,0.362712]
["bitfinex-derivatives","BTCF0:USTF0",1751117215977,2.17896856,107310.0,107300.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1751117216473,2.17896856,107310.0,107300.0,0.355812]
["bitfinex-derivatives","BTCF0:USTF0",1751117217369,2.17896856,107310.0,107300.0,0.43034124]
["bitfinex-derivatives","BTCF0:USTF0",1751117217570,1.85122153,107310.0,107300.0,0.43034124]
["bitfinex-derivatives","BTCF0:USTF0",1751117219375,1.85122153,107310.0,107300.0,0.355812]
["bitfinex-derivatives","BTCF0:USTF0",1751117219969,1.88212153,107310.0,107300.0,0.355812]
["bitfinex-derivatives","BTCF0:USTF0",1751117220174,1.90528132,107310.0,107300.0,0.36996114]
["bitfinex-derivatives","BTCF0:USTF0",1751117220777,2.23302835,107310.0,107300.0,0.36996114]
["bitfinex-derivatives","BTCF0:USTF0",1751117221480,2.23302835,107310.0,107300.0,0.30946114]
["bitfinex-derivatives","BTCF0:USTF0",1751117222272,2.23302835,107310.0,107300.0,0.34236114]
["bitfinex-derivatives","BTCF0:USTF0",1751117223878,2.26412835,107310.0,107300.0,0.34236114]
["bitfinex-derivatives","BTCF0:USTF0",1751117226187,2.26412835,107310.0,107300.0,0.30946114]
["bitfinex-derivatives","BTCF0:USTF0",1751117226378,2.27416856,107310.0,107300.0,0.30946114]
["bitfinex-derivatives","BTCF0:USTF0",1751117226582,2.34816856,107310.0,107300.0,0.27906114]
["bitfinex-derivatives","BTCF0:USTF0",1751117229187,2.37131727,107310.0,107300.0,0.27906114]
["bitfinex-derivatives","BTCF0:USTF0",1751117230782,2.37131727,107310.0,107300.0,0.27806114]
["bitfinex-derivatives","BTCF0:USTF0",1751117231487,2.37131727,107310.0,107300.0,0.263912]
["bitfinex-derivatives","BTCF0:USTF0",1751117231992,2.37131727,107310.0,107300.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751117236294,2.6990643,107310.0,107300.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751117236794,2.37131727,107310.0,107300.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751117238294,2.6990643,107310.0,107300.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1751117243701,2.6990643,107310.0,107300.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1751117243899,2.6990643,107310.0,107300.0,0.259912]
["bitfinex-derivatives","BTCF0:USTF0",1751117244301,3.5045843,107310.0,107300.0,0.259912]
["bitfinex-derivatives","BTCF0:USTF0",1751117244502,3.5045843,107310.0,107300.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751117244800,3.5045843,107310.0,107300.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1751117246904,3.5045843,107310.0,107300.0,0.2265169]
["bitfinex-derivatives","BTCF0:USTF0",1751117253008,3.5045843,107310.0,107300.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1751117253206,0.1118049,107300.0,107290.0,0.0300491]
["bitfinex-derivatives","BTCF0:USTF0",1751117253502,2.15703962,107300.0,107290.0,0.0300491]
["bitfinex-derivatives","BTCF0:USTF0",1751117254705,2.15703962,107300.0,107290.0,0.0330491]
["bitfinex-derivatives","BTCF0:USTF0",1751117255208,2.28623962,107300.0,107290.0,0.0330491]
["bitfinex-derivatives","BTCF0:USTF0",1751117255609,2.28623962,107300.0,107290.0,0.0350491]
["bitfinex-derivatives","BTCF0:USTF0",1751117255809,0.1118153,107290.0,107280.0,0.00578067]
["bitfinex-derivatives","BTCF0:USTF0",1751117256001,1.5730051,107290.0,107280.0,0.00578067]
["bitfinex-derivatives","BTCF0:USTF0",1751117256703,1.31925807,107290.0,107280.0,0.00578067]
["bitfinex-derivatives","BTCF0:USTF0",1751117257306,1.31925807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117260813,1.6470051,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117261808,1.31925807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117263508,1.6470051,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117265113,1.31925807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117268823,2.81925807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117270027,2.82025807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117270210,2.82325807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117271117,2.46245807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117271316,3.18405807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117272422,3.18605807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117273320,3.5138051,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117274828,3.18605807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117276329,3.5138051,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117277027,3.18605807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117277327,3.88157807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117280631,4.2093251,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117284033,3.5138051,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117284332,4.2091651,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117284532,3.88141807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117284733,4.2091651,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117286235,3.88141807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117287936,4.2091651,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117288636,3.88141807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117288837,4.2091651,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117289338,3.88141807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117296138,3.15981807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117296439,3.88141807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117297944,4.68713807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117305150,5.0148851,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117308955,4.3195251,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117309155,5.0144051,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117313548,4.3195251,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117313754,5.0144851,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117314155,4.3195251,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117314557,5.0144851,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117315960,4.3195251,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117316159,3.18673807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117316562,3.18697807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117317157,3.18397807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117317368,3.18497807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117319167,3.18493807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117321661,2.48977807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117321869,3.18493807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117322467,2.48977807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117322670,3.18493807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117323161,2.48977807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117323362,3.18497807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117326271,2.48977807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117326468,3.18497807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117331168,2.46337807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117331368,3.18497807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117333274,4.68497807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117337072,3.98977807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117337277,4.68465807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117337781,3.98977807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117338278,4.68493807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117338674,4.55473807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117338879,4.68489807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117345483,5.0126451,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117348688,4.02940401,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117348987,4.68489807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117349488,5.0126451,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117350988,4.68489807,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117356990,5.0126451,107290.0,107280.0,0.26169267]
["bitfinex-derivatives","BTCF0:USTF0",1751117358890,5.0126451,107290.0,107260.0,0.09643227]
["bitfinex-derivatives","BTCF0:USTF0",1751117358891,0.1118361,107270.0,107260.0,0.09643227]
["bitfinex-derivatives","BTCF0:USTF0",1751117359191,2.20659887,107270.0,107260.0,0.09643227]
["bitfinex-derivatives","BTCF0:USTF0",1751117359493,2.27119887,107270.0,107260.0,0.09643227]
["bitfinex-derivatives","BTCF0:USTF0",1751117359899,2.27119887,107270.0,107260.0,0.06533227]
["bitfinex-derivatives","BTCF0:USTF0",1751117360196,2.27119887,107270.0,107260.0,0.06633227]
["bitfinex-derivatives","BTCF0:USTF0",1751117360585,2.30369887,107270.0,107260.0,0.06633227]
["bitfinex-derivatives","BTCF0:USTF0",1751117361892,2.30369887,107270.0,107260.0,0.06733227]
["bitfinex-derivatives","BTCF0:USTF0",1751117362197,2.28062795,107270.0,107260.0,0.06733227]
["bitfinex-derivatives","BTCF0:USTF0",1751117362388,2.35681261,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751117362682,2.38931261,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751117362895,2.39031261,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751117363395,2.39031261,107270.0,107260.0,0.06453227]
["bitfinex-derivatives","BTCF0:USTF0",1751117364290,2.39031261,107270.0,107260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751117364496,0.1118465,107260.0,107250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751117364697,1.23040171,107260.0,107250.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751117365088,1.16840171,107260.0,107250.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751117365392,0.1118569,107250.0,107240.0,0.09003511]
["bitfinex-derivatives","BTCF0:USTF0",1751117365589,1.82311096,107250.0,107240.0,0.09236495]
["bitfinex-derivatives","BTCF0:USTF0",1751117366089,1.82311096,107250.0,107240.0,0.16689419]
["bitfinex-derivatives","BTCF0:USTF0",1751117366394,1.84604633,107250.0,107240.0,0.04495908]
["bitfinex-derivatives","BTCF0:USTF0",1751117366601,1.93974633,107250.0,107240.0,0.04495908]
["bitfinex-derivatives","BTCF0:USTF0",1751117366793,0.9910393,107250.0,107240.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751117367092,1.56968393,107250.0,107240.0,0.35854703]
["bitfinex-derivatives","BTCF0:USTF0",1751117367289,1.56968393,107250.0,107240.0,0.39144703]
["bitfinex-derivatives","BTCF0:USTF0",1751117367490,1.56968393,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751117367691,1.56968393,107250.0,107240.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751117368291,1.56968393,107250.0,107240.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751117369197,1.56968393,107250.0,107240.0,0.32974703]
["bitfinex-derivatives","BTCF0:USTF0",1751117369596,1.56968393,107250.0,107240.0,0.42584703]
["bitfinex-derivatives","BTCF0:USTF0",1751117370099,1.56968393,107250.0,107240.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751117370896,1.56968393,107250.0,107240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751117371097,1.2419369,107250.0,107240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751117371301,1.66288393,107250.0,107240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751117371492,1.63148393,107250.0,107240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751117371895,1.63148393,107250.0,107240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751117372299,1.56968393,107250.0,107240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751117373201,1.56968393,107250.0,107240.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751117373401,1.56968393,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117373701,1.59254828,107250.0,107240.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751117374303,1.59254828,107250.0,107240.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751117374504,1.59254828,107250.0,107240.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751117375405,1.59254828,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117375799,1.59254828,107250.0,107240.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751117377304,1.65384828,107250.0,107240.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751117378109,1.65384828,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117378504,1.65384828,107250.0,107240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751117378810,1.65384828,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117379310,1.65384828,107250.0,107240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751117380913,1.63098393,107250.0,107240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751117381113,1.63098393,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117381410,1.63098393,107250.0,107240.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1751117381916,1.63098393,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117382115,1.66168393,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117382411,1.66168393,107250.0,107240.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751117384707,2.02248393,107250.0,107240.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751117384914,2.02248393,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117385209,2.0453411,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117390216,1.4800211,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117395023,1.45716393,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117395323,1.48005468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117395524,1.35009468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117395923,1.48065468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117396725,1.35009468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117396917,1.48065468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117398624,0.75905468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117398826,1.48065468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117400228,1.35009468,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117400423,1.48065468,107250.0,107240.0,0.32974703]
["bitfinex-derivatives","BTCF0:USTF0",1751117400624,1.48065468,107250.0,107240.0,0.45689475]
["bitfinex-derivatives","BTCF0:USTF0",1751117400824,1.48065468,107250.0,107240.0,0.34502735]
["bitfinex-derivatives","BTCF0:USTF0",1751117401224,1.45776393,107250.0,107240.0,0.09180956]
["bitfinex-derivatives","BTCF0:USTF0",1751117401531,1.48067138,107250.0,107240.0,0.01728032]
["bitfinex-derivatives","BTCF0:USTF0",1751117402231,1.35011138,107250.0,107240.0,0.01728032]
["bitfinex-derivatives","BTCF0:USTF0",1751117402426,1.48067138,107250.0,107240.0,0.01728032]
["bitfinex-derivatives","BTCF0:USTF0",1751117404935,1.45776393,107250.0,107240.0,0.09180956]
["bitfinex-derivatives","BTCF0:USTF0",1751117410041,1.48068664,107250.0,107240.0,0.01728032]
["bitfinex-derivatives","BTCF0:USTF0",1751117416846,1.45776393,107250.0,107240.0,0.09180956]
["bitfinex-derivatives","BTCF0:USTF0",1751117417042,1.48068653,107250.0,107240.0,0.01728032]
["bitfinex-derivatives","BTCF0:USTF0",1751117421441,1.80843356,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117423342,1.67787356,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117423549,2.37319356,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751117423748,0.1118674,107240.0,107230.0,0.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1751117423948,1.58959698,107240.0,107230.0,0.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1751117424148,1.26184995,107240.0,107230.0,0.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1751117424347,1.26784995,107240.0,107230.0,0.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1751117424544,1.26784995,107240.0,107230.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751117424750,0.1118882,107220.0,107210.0,0.07452924]
["bitfinex-derivatives","BTCF0:USTF0",1751117424950,1.12818226,107220.0,107210.0,0.07452924]
["bitfinex-derivatives","BTCF0:USTF0",1751117425149,1.19068226,107220.0,107210.0,0.07452924]
["bitfinex-derivatives","BTCF0:USTF0",1751117425352,0.1118987,107210.0,107200.0,0.07859175]
["bitfinex-derivatives","BTCF0:USTF0",1751117425556,1.91906573,107210.0,107200.0,0.00406251]
["bitfinex-derivatives","BTCF0:USTF0",1751117425751,1.35402573,107210.0,107200.0,0.00406251]
["bitfinex-derivatives","BTCF0:USTF0",1751117426057,1.35402573,107210.0,107200.0,0.01818664]
["bitfinex-derivatives","BTCF0:USTF0",1751117426461,1.35402573,107210.0,107200.0,0.09271588]
["bitfinex-derivatives","BTCF0:USTF0",1751117426852,1.42802573,107210.0,107200.0,0.09271588]
["bitfinex-derivatives","BTCF0:USTF0",1751117427257,1.75577276,107210.0,107200.0,0.09271588]
["bitfinex-derivatives","BTCF0:USTF0",1751117427558,1.75577276,107210.0,107200.0,0.01818664]
["bitfinex-derivatives","BTCF0:USTF0",1751117427757,1.79754151,107210.0,107200.0,0.01818664]
["bitfinex-derivatives","BTCF0:USTF0",1751117428259,1.79754151,107210.0,107200.0,0.02018664]
["bitfinex-derivatives","BTCF0:USTF0",1751117428666,1.54388392,107210.0,107200.0,0.02018664]
["bitfinex-derivatives","BTCF0:USTF0",1751117428961,1.54388392,107210.0,107200.0,0.02418664]
["bitfinex-derivatives","BTCF0:USTF0",1751117429952,1.54388392,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117430649,1.41360392,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117430854,1.05223792,107210.0,107200.0,0.35425264]
["bitfinex-derivatives","BTCF0:USTF0",1751117431060,1.04276917,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117431458,1.2990647,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117432757,1.4293847,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117433167,1.4293847,107210.0,107200.0,0.05778664]
["bitfinex-derivatives","BTCF0:USTF0",1751117433658,1.4293847,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117433857,1.4293847,107210.0,107200.0,0.05778664]
["bitfinex-derivatives","BTCF0:USTF0",1751117434158,1.1003187,107210.0,107200.0,0.08798664]
["bitfinex-derivatives","BTCF0:USTF0",1751117434561,0.9699987,107210.0,107200.0,0.08798664]
["bitfinex-derivatives","BTCF0:USTF0",1751117434860,1.2990647,107210.0,107200.0,0.08798664]
["bitfinex-derivatives","BTCF0:USTF0",1751117435160,0.9382647,107210.0,107200.0,0.08798664]
["bitfinex-derivatives","BTCF0:USTF0",1751117435461,0.9382647,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117435860,0.9382647,107210.0,107200.0,0.05778664]
["bitfinex-derivatives","BTCF0:USTF0",1751117437260,0.65341361,107210.0,107200.0,0.05778664]
["bitfinex-derivatives","BTCF0:USTF0",1751117437561,0.98247961,107210.0,107200.0,0.09038664]
["bitfinex-derivatives","BTCF0:USTF0",1751117437749,0.65341361,107210.0,107200.0,0.09038664]
["bitfinex-derivatives","BTCF0:USTF0",1751117437949,0.65341361,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117438259,0.65341361,107210.0,107200.0,0.05778664]
["bitfinex-derivatives","BTCF0:USTF0",1751117442157,0.65341361,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117442560,0.68641361,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117442961,1.01547961,107210.0,107200.0,0.02518664]
["bitfinex-derivatives","BTCF0:USTF0",1751117443564,1.01547961,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117444162,1.01547961,107210.0,107200.0,0.02523021]
["bitfinex-derivatives","BTCF0:USTF0",1751117453265,1.03821206,107210.0,107200.0,0.02523021]
["bitfinex-derivatives","BTCF0:USTF0",1751117460577,1.36727066,107210.0,107200.0,0.02523021]
["bitfinex-derivatives","BTCF0:USTF0",1751117461869,1.39957066,107210.0,107200.0,0.02523021]
["bitfinex-derivatives","BTCF0:USTF0",1751117462175,1.96409066,107210.0,107200.0,0.02523021]
["bitfinex-derivatives","BTCF0:USTF0",1751117466585,1.96409066,107210.0,107200.0,0.02520445]
["bitfinex-derivatives","BTCF0:USTF0",1751117467485,1.63502836,107210.0,107200.0,0.02520445]
["bitfinex-derivatives","BTCF0:USTF0",1751117468097,1.63502836,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117468293,1.99582836,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117468994,2.32489066,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117473097,1.66676606,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117473300,2.32489066,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117474005,1.99582836,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117474502,2.32489066,107210.0,107200.0,0.01106251]
["bitfinex-derivatives","BTCF0:USTF0",1751117492408,0.1119091,107200.0,107190.0,0.003198]
["bitfinex-derivatives","BTCF0:USTF0",1751117492706,1.39558348,107200.0,107190.0,0.003198]
["bitfinex-derivatives","BTCF0:USTF0",1751117493603,1.72464578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117493911,1.39558348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117494605,1.72464578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117495008,1.79864578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117495204,1.93864578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117495405,2.31864578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117519717,2.18908578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117520119,2.55790348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117520611,1.99118348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117520816,2.52590348,107200.0,107190.0,0.037698]
["bitfinex-derivatives","BTCF0:USTF0",1751117521012,2.52590348,107200.0,107190.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1751117522119,2.52590348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117522318,2.52590348,107200.0,107190.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1751117522720,2.52590348,107200.0,107190.0,0.038398]
["bitfinex-derivatives","BTCF0:USTF0",1751117523121,1.76442348,107200.0,107190.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1751117523323,2.46270348,107200.0,107190.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1751117524723,2.49330348,107200.0,107190.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1751117526119,1.79502348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117526427,2.49338348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117526923,2.49338348,107200.0,107190.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1751117527423,2.52568348,107200.0,107190.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1751117527625,2.52568348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117528226,2.55848348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117530929,1.76442348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117531126,2.46262348,107200.0,107190.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1751117531328,2.46262348,107200.0,107190.0,0.101698]
["bitfinex-derivatives","BTCF0:USTF0",1751117532229,2.49282348,107200.0,107190.0,0.101698]
["bitfinex-derivatives","BTCF0:USTF0",1751117532429,2.55822348,107200.0,107190.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1751117532633,2.55822348,107200.0,107190.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1751117534227,2.55822348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117534429,2.88728578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117560060,1.90009888,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117560257,2.88728578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117566766,3.24808578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117572472,2.91902348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117572774,3.24808578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117573675,3.25424578,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117598086,1.56269888,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117598294,1.82636118,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117598488,2.15542348,107200.0,107190.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1751117598690,2.15542348,107200.0,107190.0,0.099398]
["bitfinex-derivatives","BTCF0:USTF0",1751117598881,2.28866348,107200.0,107190.0,0.099398]
["bitfinex-derivatives","BTCF0:USTF0",1751117599191,2.28866348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117599692,2.28866348,107200.0,107190.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1751117600694,2.15542348,107200.0,107190.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1751117600993,2.25846348,107200.0,107190.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1751117602294,2.25846348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117602993,2.25846348,107200.0,107190.0,0.098898]
["bitfinex-derivatives","BTCF0:USTF0",1751117604294,2.29046348,107200.0,107190.0,0.098898]
["bitfinex-derivatives","BTCF0:USTF0",1751117605295,2.29046348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117605497,2.35376348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117605896,2.35376348,107200.0,107190.0,0.037598]
["bitfinex-derivatives","BTCF0:USTF0",1751117608100,2.35376348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117612101,2.22052348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117612301,2.35360348,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117614101,2.33674615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117618303,1.81674615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117650431,1.15862155,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117650638,1.81674615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117658339,1.15862155,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117658545,1.68366615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117658742,2.38538615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117660542,1.81638615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117662747,2.14544845,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117663247,1.81638615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117665653,2.14544845,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117665847,1.81638615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117672963,1.09478615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117673166,1.81638615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117676865,2.14544845,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117677066,1.81638615,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117686977,2.14544845,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117700285,1.15826155,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117700494,2.14544845,107200.0,107190.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1751117701890,0.11193,107180.0,107170.0,0.03123305]
["bitfinex-derivatives","BTCF0:USTF0",1751117702086,1.96932055,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751117702284,2.06232055,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751117702484,1.75683128,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751117703390,1.75683128,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751117703793,1.75683128,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751117705095,1.75683128,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117706798,2.32499128,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117709698,2.32499128,107180.0,107170.0,0.03583305]
["bitfinex-derivatives","BTCF0:USTF0",1751117712506,2.30141825,107180.0,107170.0,0.03583305]
["bitfinex-derivatives","BTCF0:USTF0",1751117715002,2.32491841,107180.0,107170.0,0.03583305]
["bitfinex-derivatives","BTCF0:USTF0",1751117718110,2.32491841,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117722408,1.66679381,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117722605,2.32491841,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117725608,2.65398071,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117725816,2.32491841,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117746831,2.65398071,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117747726,2.32491841,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117747927,2.65398071,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117754930,2.72798071,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1751117755134,0.1119614,107150.0,107140.0,0.17430758]
["bitfinex-derivatives","BTCF0:USTF0",1751117755435,0.8018237,107150.0,107140.0,0.17430758]
["bitfinex-derivatives","BTCF0:USTF0",1751117755638,0.8349237,107150.0,107140.0,0.17430758]
["bitfinex-derivatives","BTCF0:USTF0",1751117756435,0.8349237,107150.0,107140.0,0.07870758]
["bitfinex-derivatives","BTCF0:USTF0",1751117756632,0.8349237,107150.0,107140.0,0.40776988]
["bitfinex-derivatives","BTCF0:USTF0",1751117756935,0.8359237,107150.0,107140.0,0.49916988]
["bitfinex-derivatives","BTCF0:USTF0",1751117757238,0.8359237,107150.0,107140.0,0.17010758]
["bitfinex-derivatives","BTCF0:USTF0",1751117757537,0.8359237,107150.0,107140.0,0.49916988]
["bitfinex-derivatives","BTCF0:USTF0",1751117757835,0.8359237,107150.0,107140.0,0.17010758]
["bitfinex-derivatives","BTCF0:USTF0",1751117758636,0.8359237,107150.0,107140.0,0.07870758]
["bitfinex-derivatives","BTCF0:USTF0",1751117759036,0.8359237,107150.0,107140.0,0.10950758]
["bitfinex-derivatives","BTCF0:USTF0",1751117759237,0.8359237,107150.0,107140.0,0.13950758]
["bitfinex-derivatives","BTCF0:USTF0",1751117759438,0.8359237,107150.0,107140.0,0.46856988]
["bitfinex-derivatives","BTCF0:USTF0",1751117759638,0.8359237,107150.0,107140.0,0.49996988]
["bitfinex-derivatives","BTCF0:USTF0",1751117760038,0.8359237,107150.0,107140.0,0.17090758]
["bitfinex-derivatives","BTCF0:USTF0",1751117760333,0.8359237,107150.0,107140.0,0.39594064]
["bitfinex-derivatives","BTCF0:USTF0",1751117760534,0.8359237,107150.0,107140.0,0.09757834]
["bitfinex-derivatives","BTCF0:USTF0",1751117760840,0.85996624,107150.0,107140.0,0.33324064]
["bitfinex-derivatives","BTCF0:USTF0",1751117761232,0.8359237,107150.0,107140.0,0.42754064]
["bitfinex-derivatives","BTCF0:USTF0",1751117761637,0.8359237,107150.0,107140.0,0.53951244]
["bitfinex-derivatives","BTCF0:USTF0",1751117763642,0.8359237,107150.0,107140.0,0.44521244]
["bitfinex-derivatives","BTCF0:USTF0",1751117763843,0.8028237,107150.0,107140.0,0.44521244]
["bitfinex-derivatives","BTCF0:USTF0",1751117764039,0.8028237,107150.0,107140.0,0.54011244]
["bitfinex-derivatives","BTCF0:USTF0",1751117765147,0.8028237,107150.0,107140.0,0.50961244]
["bitfinex-derivatives","BTCF0:USTF0",1751117765646,0.8028237,107150.0,107140.0,0.54011244]
["bitfinex-derivatives","BTCF0:USTF0",1751117770834,0.4737614,107150.0,107140.0,0.54011244]
["bitfinex-derivatives","BTCF0:USTF0",1751117771038,0.8028237,107150.0,107140.0,0.54011244]
["bitfinex-derivatives","BTCF0:USTF0",1751117772245,0.8028237,107150.0,107140.0,0.44521244]
["bitfinex-derivatives","BTCF0:USTF0",1751117772445,0.8028237,107150.0,107140.0,0.54021244]
["bitfinex-derivatives","BTCF0:USTF0",1751117773449,0.8028237,107150.0,107140.0,0.44521244]
["bitfinex-derivatives","BTCF0:USTF0",1751117773746,0.8028237,107150.0,107140.0,0.11615014]
["bitfinex-derivatives","BTCF0:USTF0",1751117774045,0.8028237,107150.0,107140.0,0.54181244]
["bitfinex-derivatives","BTCF0:USTF0",1751117774546,0.8028237,107150.0,107140.0,0.87087474]
["bitfinex-derivatives","BTCF0:USTF0",1751117775450,0.8028237,107150.0,107140.0,0.77427474]
["bitfinex-derivatives","BTCF0:USTF0",1751117775749,0.4737614,107150.0,107140.0,0.86707474]
["bitfinex-derivatives","BTCF0:USTF0",1751117776748,0.1129614,107150.0,107140.0,0.39561414]
["bitfinex-derivatives","BTCF0:USTF0",1751117777050,0.1129614,107150.0,107140.0,1.05373874]
["bitfinex-derivatives","BTCF0:USTF0",1751117777347,0.1129614,107150.0,107140.0,1.06636798]
["bitfinex-derivatives","BTCF0:USTF0",1751117777648,0.1129614,107150.0,107140.0,1.12826798]
["bitfinex-derivatives","BTCF0:USTF0",1751117778044,0.1129614,107150.0,107140.0,1.06636798]
["bitfinex-derivatives","BTCF0:USTF0",1751117778245,0.1129614,107150.0,107140.0,1.12916798]
["bitfinex-derivatives","BTCF0:USTF0",1751117778648,0.1129614,107150.0,107140.0,0.87970398]
["bitfinex-derivatives","BTCF0:USTF0",1751117779049,0.1129614,107150.0,107140.0,0.94550398]
["bitfinex-derivatives","BTCF0:USTF0",1751117780954,0.1129614,107150.0,107140.0,0.87970398]
["bitfinex-derivatives","BTCF0:USTF0",1751117781154,0.1129614,107150.0,107140.0,0.94510398]
["bitfinex-derivatives","BTCF0:USTF0",1751117782157,0.1129614,107150.0,107140.0,0.28697938]
["bitfinex-derivatives","BTCF0:USTF0",1751117782349,0.1129614,107150.0,107140.0,0.94510398]
["bitfinex-derivatives","BTCF0:USTF0",1751117784556,0.0942,107160.0,107150.0,0.1119614]
["bitfinex-derivatives","BTCF0:USTF0",1751117784755,0.206151,107160.0,107150.0,1.12109468]
["bitfinex-derivatives","BTCF0:USTF0",1751117785254,0.280151,107160.0,107150.0,1.12109468]
["bitfinex-derivatives","BTCF0:USTF0",1751117786754,0.254751,107160.0,107150.0,1.19562392]
["bitfinex-derivatives","BTCF0:USTF0",1751117786955,0.254751,107160.0,107150.0,1.32654392]
["bitfinex-derivatives","BTCF0:USTF0",1751117790263,0.224051,107160.0,107150.0,1.32654392]
["bitfinex-derivatives","BTCF0:USTF0",1751117795175,0.254751,107160.0,107150.0,1.32654392]
["bitfinex-derivatives","BTCF0:USTF0",1751117795374,0.254751,107160.0,107150.0,1.26114392]
["bitfinex-derivatives","BTCF0:USTF0",1751117795574,0.285851,107160.0,107150.0,1.26114392]
["bitfinex-derivatives","BTCF0:USTF0",1751117798078,0.285851,107160.0,107150.0,0.93208162]
["bitfinex-derivatives","BTCF0:USTF0",1751117798277,0.285851,107160.0,107150.0,1.26114392]
["bitfinex-derivatives","BTCF0:USTF0",1751117800476,0.285851,107160.0,107150.0,0.56354392]
["bitfinex-derivatives","BTCF0:USTF0",1751117800678,0.285851,107160.0,107150.0,1.22838392]
["bitfinex-derivatives","BTCF0:USTF0",1751117801378,0.6149133,107160.0,107150.0,1.22838392]
["bitfinex-derivatives","BTCF0:USTF0",1751117801878,0.285851,107160.0,107150.0,1.22838392]
["bitfinex-derivatives","BTCF0:USTF0",1751117803078,0.6149133,107160.0,107150.0,0.20188162]
["bitfinex-derivatives","BTCF0:USTF0",1751117803278,0.6149133,107160.0,107150.0,1.15377468]
["bitfinex-derivatives","BTCF0:USTF0",1751117803279,1.32890032,107160.0,107150.0,1.15377468]
["bitfinex-derivatives","BTCF0:USTF0",1751117803682,0.99983802,107160.0,107150.0,1.15377468]
["bitfinex-derivatives","BTCF0:USTF0",1751117805178,0.99983802,107160.0,107150.0,0.45641468]
["bitfinex-derivatives","BTCF0:USTF0",1751117805470,0.99983802,107160.0,107150.0,0.12735238]
["bitfinex-derivatives","BTCF0:USTF0",1751117805677,0.99983802,107160.0,107150.0,1.15377468]
["bitfinex-derivatives","BTCF0:USTF0",1751117805881,0.9757133,107160.0,107150.0,1.22830392]
["bitfinex-derivatives","BTCF0:USTF0",1751117806883,0.9757133,107160.0,107150.0,1.15377468]
["bitfinex-derivatives","BTCF0:USTF0",1751117808484,0.9757133,107160.0,107150.0,1.22830392]
["bitfinex-derivatives","BTCF0:USTF0",1751117809485,0.9757133,107160.0,107150.0,1.22930392]
["bitfinex-derivatives","BTCF0:USTF0",1751117809988,0.9757133,107160.0,107150.0,1.09842392]
["bitfinex-derivatives","BTCF0:USTF0",1751117810184,0.9757133,107160.0,107150.0,1.09742392]
["bitfinex-derivatives","BTCF0:USTF0",1751117810383,0.9757133,107160.0,107150.0,1.09842392]
["bitfinex-derivatives","BTCF0:USTF0",1751117811285,0.9757133,107160.0,107150.0,1.09742392]
["bitfinex-derivatives","BTCF0:USTF0",1751117811485,0.9757133,107160.0,107150.0,1.02389468]
["bitfinex-derivatives","BTCF0:USTF0",1751117812381,0.9757133,107160.0,107150.0,0.45741468]
["bitfinex-derivatives","BTCF0:USTF0",1751117812688,0.9757133,107160.0,107150.0,1.02389468]
["bitfinex-derivatives","BTCF0:USTF0",1751117813388,0.9757133,107160.0,107150.0,1.02289468]
["bitfinex-derivatives","BTCF0:USTF0",1751117813687,0.9757133,107160.0,107150.0,1.02389468]
["bitfinex-derivatives","BTCF0:USTF0",1751117814888,0.9757133,107160.0,107150.0,1.02289468]
["bitfinex-derivatives","BTCF0:USTF0",1751117815087,0.9757133,107160.0,107150.0,1.02389468]
["bitfinex-derivatives","BTCF0:USTF0",1751117815690,0.9757133,107160.0,107150.0,1.09842392]
["bitfinex-derivatives","BTCF0:USTF0",1751117817490,0.9757133,107160.0,107150.0,1.09742392]
["bitfinex-derivatives","BTCF0:USTF0",1751117817687,0.9757133,107160.0,107150.0,1.09842392]
["bitfinex-derivatives","BTCF0:USTF0",1751117818791,0.9757133,107160.0,107150.0,1.09742392]
["bitfinex-derivatives","BTCF0:USTF0",1751117818982,0.9757133,107160.0,107150.0,1.09842392]
["bitfinex-derivatives","BTCF0:USTF0",1751117819891,0.9757133,107160.0,107150.0,1.09742392]
["bitfinex-derivatives","BTCF0:USTF0",1751117820092,0.9757133,107160.0,107150.0,1.09842392]
["bitfinex-derivatives","BTCF0:USTF0",1751117820793,0.9757133,107160.0,107150.0,1.09742392]
["bitfinex-derivatives","BTCF0:USTF0",1751117820988,1.3047756,107160.0,107150.0,0.01539098]
["bitfinex-derivatives","BTCF0:USTF0",1751117821185,1.6655756,107160.0,107150.0,0.58183098]
["bitfinex-derivatives","BTCF0:USTF0",1751117826491,1.6655756,107160.0,107150.0,0.01539098]
["bitfinex-derivatives","BTCF0:USTF0",1751117826792,1.6655756,107160.0,107150.0,0.58179098]
["bitfinex-derivatives","BTCF0:USTF0",1751117835395,1.6655756,107160.0,107150.0,0.01539098]
["bitfinex-derivatives","BTCF0:USTF0",1751117835595,1.6655756,107160.0,107150.0,0.58175098]
["bitfinex-derivatives","BTCF0:USTF0",1751117835796,1.6655756,107160.0,107150.0,0.01539098]
["bitfinex-derivatives","BTCF0:USTF0",1751117841404,1.68967058,107160.0,107150.0,0.01539098]
["bitfinex-derivatives","BTCF0:USTF0",1751117843099,1.6655756,107160.0,107150.0,0.01539098]
["bitfinex-derivatives","BTCF0:USTF0",1751117843300,1.68966316,107160.0,107150.0,0.01539098]
["bitfinex-derivatives","BTCF0:USTF0",1751117846307,0.1119613,107150.0,107140.0,1.11792108]
["bitfinex-derivatives","BTCF0:USTF0",1751117846506,0.8652236,107150.0,107140.0,1.11792108]
["bitfinex-derivatives","BTCF0:USTF0",1751117846808,0.8652236,107150.0,107140.0,1.11692108]
["bitfinex-derivatives","BTCF0:USTF0",1751117847208,0.8652236,107150.0,107140.0,1.11792108]
["bitfinex-derivatives","BTCF0:USTF0",1751117847502,0.8652236,107150.0,107140.0,1.11692108]
["bitfinex-derivatives","BTCF0:USTF0",1751117847709,0.8652236,107150.0,107140.0,1.11688108]
["bitfinex-derivatives","BTCF0:USTF0",1751117847904,0.8984236,107150.0,107140.0,1.11688108]
["bitfinex-derivatives","BTCF0:USTF0",1751117848104,0.8984236,107150.0,107140.0,1.11788108]
["bitfinex-derivatives","BTCF0:USTF0",1751117848300,0.8984236,107150.0,107140.0,1.08598108]
["bitfinex-derivatives","BTCF0:USTF0",1751117848505,0.8994236,107150.0,107140.0,1.11608108]
["bitfinex-derivatives","BTCF0:USTF0",1751117848910,0.8994236,107150.0,107140.0,1.11708108]
["bitfinex-derivatives","BTCF0:USTF0",1751117849210,0.8994236,107150.0,107140.0,0.40776988]
["bitfinex-derivatives","BTCF0:USTF0",1751117849401,0.8994236,107150.0,107140.0,0.97400988]
["bitfinex-derivatives","BTCF0:USTF0",1751117849607,0.8994236,107150.0,107140.0,1.08598168]
["bitfinex-derivatives","BTCF0:USTF0",1751117849807,0.8994236,107150.0,107140.0,0.97400988]
["bitfinex-derivatives","BTCF0:USTF0",1751117850007,0.8994236,107150.0,107140.0,1.08598168]
["bitfinex-derivatives","BTCF0:USTF0",1751117850500,0.9087713,107150.0,107140.0,1.08598168]
["bitfinex-derivatives","BTCF0:USTF0",1751117850900,0.9087713,107150.0,107140.0,1.08698168]
["bitfinex-derivatives","BTCF0:USTF0",1751117851102,0.8994236,107150.0,107140.0,1.08698168]
["bitfinex-derivatives","BTCF0:USTF0",1751117851302,0.8994236,107150.0,107140.0,1.08598168]
["bitfinex-derivatives","BTCF0:USTF0",1751117851509,0.8994236,107150.0,107140.0,1.08698168]
["bitfinex-derivatives","BTCF0:USTF0",1751117853708,0.8994236,107150.0,107140.0,1.08598168]
["bitfinex-derivatives","BTCF0:USTF0",1751117854012,0.8994236,107150.0,107140.0,1.08698168]
["bitfinex-derivatives","BTCF0:USTF0",1751117854313,0.8994236,107150.0,107140.0,1.08694168]
["bitfinex-derivatives","BTCF0:USTF0",1751117855008,0.8994236,107150.0,107140.0,1.08594168]
["bitfinex-derivatives","BTCF0:USTF0",1751117855214,0.8994236,107150.0,107140.0,1.08694168]
["bitfinex-derivatives","BTCF0:USTF0",1751117856715,0.8994236,107150.0,107140.0,1.08594168]
["bitfinex-derivatives","BTCF0:USTF0",1751117856913,0.8994236,107150.0,107140.0,1.08694168]
["bitfinex-derivatives","BTCF0:USTF0",1751117859408,0.8994236,107150.0,107140.0,1.08594168]
["bitfinex-derivatives","BTCF0:USTF0",1751117859710,0.8994236,107150.0,107140.0,1.08694168]
["bitfinex-derivatives","BTCF0:USTF0",1751117860918,0.8994236,107150.0,107140.0,0.75787938]
["bitfinex-derivatives","BTCF0:USTF0",1751117861219,0.8994236,107150.0,107140.0,1.08694168]
["bitfinex-derivatives","BTCF0:USTF0",1751117861710,0.8994236,107150.0,107140.0,1.08594168]
["bitfinex-derivatives","BTCF0:USTF0",1751117861916,0.8994236,107150.0,107140.0,1.08694168]
["bitfinex-derivatives","BTCF0:USTF0",1751117862318,0.8994236,107150.0,107140.0,1.08594168]
["bitfinex-derivatives","BTCF0:USTF0",1751117862513,0.8994236,107150.0,107140.0,0.52074168]
["bitfinex-derivatives","BTCF0:USTF0",1751117862718,0.8994236,107150.0,107140.0,1.08686168]
["bitfinex-derivatives","BTCF0:USTF0",1751117864718,0.8994236,107150.0,107140.0,0.51974168]
["bitfinex-derivatives","BTCF0:USTF0",1751117864918,0.923456,107150.0,107140.0,1.01129244]
["bitfinex-derivatives","BTCF0:USTF0",1751117865318,0.923456,107150.0,107140.0,1.01229244]
["bitfinex-derivatives","BTCF0:USTF0",1751117865508,0.8994236,107150.0,107140.0,1.08582168]
["bitfinex-derivatives","BTCF0:USTF0",1751117865712,0.8994236,107150.0,107140.0,0.97384988]
["bitfinex-derivatives","BTCF0:USTF0",1751117867420,0.8994236,107150.0,107140.0,0.89932064]
["bitfinex-derivatives","BTCF0:USTF0",1751117867820,0.8994236,107150.0,107140.0,0.97384988]
["bitfinex-derivatives","BTCF0:USTF0",1751117869224,0.8994236,107150.0,107140.0,0.40776988]
["bitfinex-derivatives","BTCF0:USTF0",1751117869421,0.8994236,107150.0,107140.0,0.97380988]
["bitfinex-derivatives","BTCF0:USTF0",1751117870221,0.5703613,107150.0,107140.0,1.08578168]
["bitfinex-derivatives","BTCF0:USTF0",1751117870418,0.5703613,107150.0,107140.0,1.44724398]
["bitfinex-derivatives","BTCF0:USTF0",1751117870923,0.59438957,107150.0,107140.0,1.37271474]
["bitfinex-derivatives","BTCF0:USTF0",1751117871520,0.13698941,107150.0,107140.0,1.37271474]
["bitfinex-derivatives","BTCF0:USTF0",1751117871824,0.1129613,107150.0,107140.0,1.43531474]
["bitfinex-derivatives","BTCF0:USTF0",1751117872424,0.1129613,107150.0,107140.0,1.50984398]
["bitfinex-derivatives","BTCF0:USTF0",1751117874423,0.1129613,107150.0,107140.0,1.43531474]
["bitfinex-derivatives","BTCF0:USTF0",1751117874824,0.1869613,107150.0,107140.0,1.37271474]
["bitfinex-derivatives","BTCF0:USTF0",1751117875229,0.1869613,107150.0,107140.0,1.43561474]
["bitfinex-derivatives","BTCF0:USTF0",1751117875530,0.1869613,107150.0,107140.0,1.51014398]
["bitfinex-derivatives","BTCF0:USTF0",1751117876030,0.1869613,107150.0,107140.0,1.43561474]
["bitfinex-derivatives","BTCF0:USTF0",1751117876422,0.1869613,107150.0,107140.0,1.43661474]
["bitfinex-derivatives","BTCF0:USTF0",1751117876923,0.416778,107160.0,107150.0,0.1119613]
["bitfinex-derivatives","BTCF0:USTF0",1751117877126,0.5287342,107160.0,107150.0,0.6670636]
["bitfinex-derivatives","BTCF0:USTF0",1751117877324,0.5287342,107160.0,107150.0,0.5726636]
["bitfinex-derivatives","BTCF0:USTF0",1751117877524,0.5287342,107160.0,107150.0,0.6670636]
["bitfinex-derivatives","BTCF0:USTF0",1751117877932,0.5287342,107160.0,107150.0,0.6049636]
["bitfinex-derivatives","BTCF0:USTF0",1751117878131,0.5337342,107160.0,107150.0,0.6049636]
["bitfinex-derivatives","BTCF0:USTF0",1751117878331,0.5337342,107160.0,107150.0,0.6689636]
["bitfinex-derivatives","BTCF0:USTF0",1751117880331,0.5337342,107160.0,107150.0,0.9980259]
["bitfinex-derivatives","BTCF0:USTF0",1751117881127,0.5057447,107160.0,107150.0,0.9980259]
["bitfinex-derivatives","BTCF0:USTF0",1751117881325,0.5057447,107160.0,107150.0,1.07255514]
["bitfinex-derivatives","BTCF0:USTF0",1751117881525,0.5057447,107160.0,107150.0,1.08812251]
["bitfinex-derivatives","BTCF0:USTF0",1751117881827,0.005,107160.0,107150.0,1.37439327]
["bitfinex-derivatives","BTCF0:USTF0",1751117882026,0.1169509,107160.0,107150.0,1.44892251]
["bitfinex-derivatives","BTCF0:USTF0",1751117882428,0.1169509,107160.0,107150.0,1.37439327]
["bitfinex-derivatives","BTCF0:USTF0",1751117882626,0.1169509,107160.0,107150.0,1.44892251]
["bitfinex-derivatives","BTCF0:USTF0",1751117882831,0.1169509,107160.0,107150.0,1.40345482]
["bitfinex-derivatives","BTCF0:USTF0",1751117883031,0.1169509,107160.0,107150.0,1.46745482]
["bitfinex-derivatives","BTCF0:USTF0",1751117883432,0.6184075,107170.0,107160.0,0.1119508]
["bitfinex-derivatives","BTCF0:USTF0",1751117883620,0.6184075,107170.0,107160.0,1.4331554]
["bitfinex-derivatives","BTCF0:USTF0",1751117884130,0.4727481,107170.0,107160.0,1.4341554]
["bitfinex-derivatives","BTCF0:USTF0",1751117885133,0.6254064,107180.0,107170.0,0.1119404]
["bitfinex-derivatives","BTCF0:USTF0",1751117885436,0.2086382,107180.0,107170.0,0.931745]
["bitfinex-derivatives","BTCF0:USTF0",1751117885636,0.2086382,107180.0,107170.0,0.961745]
["bitfinex-derivatives","BTCF0:USTF0",1751117885832,0.1119382,107180.0,107170.0,0.961745]
["bitfinex-derivatives","BTCF0:USTF0",1751117886026,0.1119382,107180.0,107170.0,0.994745]
["bitfinex-derivatives","BTCF0:USTF0",1751117886233,0.1119382,107180.0,107170.0,0.996745]
["bitfinex-derivatives","BTCF0:USTF0",1751117886530,0.1119382,107180.0,107170.0,0.933745]
["bitfinex-derivatives","BTCF0:USTF0",1751117886731,0.1119382,107180.0,107170.0,1.000745]
["bitfinex-derivatives","BTCF0:USTF0",1751117886933,0.1119382,107180.0,107170.0,0.937745]
["bitfinex-derivatives","BTCF0:USTF0",1751117887436,0.1119382,107180.0,107170.0,0.967745]
["bitfinex-derivatives","BTCF0:USTF0",1751117889241,0.1119382,107180.0,107170.0,0.998545]
["bitfinex-derivatives","BTCF0:USTF0",1751117889730,0.1119382,107180.0,107170.0,0.937745]
["bitfinex-derivatives","BTCF0:USTF0",1751117890431,0.1119382,107180.0,107170.0,0.969045]
["bitfinex-derivatives","BTCF0:USTF0",1751117890926,0.1427382,107180.0,107170.0,0.969045]
["bitfinex-derivatives","BTCF0:USTF0",1751117891132,0.0308,107180.0,107170.0,1.329845]
["bitfinex-derivatives","BTCF0:USTF0",1751117891327,0.14273,107180.0,107170.0,1.329845]
["bitfinex-derivatives","BTCF0:USTF0",1751117891537,0.14273,107180.0,107170.0,1.360645]
["bitfinex-derivatives","BTCF0:USTF0",1751117891733,0.14273,107180.0,107170.0,1.361645]
["bitfinex-derivatives","BTCF0:USTF0",1751117892538,0.14273,107180.0,107170.0,1.231165]
["bitfinex-derivatives","BTCF0:USTF0",1751117892736,0.14273,107180.0,107170.0,1.927365]
["bitfinex-derivatives","BTCF0:USTF0",1751117892936,0.20693,107180.0,107170.0,1.896565]
["bitfinex-derivatives","BTCF0:USTF0",1751117894633,0.20693,107180.0,107170.0,1.865265]
["bitfinex-derivatives","BTCF0:USTF0",1751117901045,0.20693,107180.0,107170.0,1.169065]
["bitfinex-derivatives","BTCF0:USTF0",1751117901441,0.20693,107180.0,107170.0,1.865145]
["bitfinex-derivatives","BTCF0:USTF0",1751117904251,0.20693,107180.0,107170.0,1.9396502]
["bitfinex-derivatives","BTCF0:USTF0",1751117904845,0.20693,107180.0,107170.0,1.865145]
["bitfinex-derivatives","BTCF0:USTF0",1751117911852,0.20693,107180.0,107170.0,1.9396502]
["bitfinex-derivatives","BTCF0:USTF0",1751117914054,0.20693,107180.0,107170.0,1.2435702]
["bitfinex-derivatives","BTCF0:USTF0",1751117914255,0.20693,107180.0,107170.0,1.9394502]
["bitfinex-derivatives","BTCF0:USTF0",1751117915352,0.20693,107180.0,107170.0,1.2435702]
["bitfinex-derivatives","BTCF0:USTF0",1751117915652,0.20693,107180.0,107170.0,1.9384502]
["bitfinex-derivatives","BTCF0:USTF0",1751117915853,0.20693,107180.0,107170.0,1.9394502]
["bitfinex-derivatives","BTCF0:USTF0",1751117917553,0.20693,107180.0,107170.0,1.9384502]
["bitfinex-derivatives","BTCF0:USTF0",1751117917755,0.5286865,107190.0,107180.0,0.1119301]
["bitfinex-derivatives","BTCF0:USTF0",1751117917956,0.5912865,107190.0,107180.0,0.84465883]
["bitfinex-derivatives","BTCF0:USTF0",1751117919057,0.5912865,107190.0,107180.0,0.84565883]
["bitfinex-derivatives","BTCF0:USTF0",1751117919254,0.5912865,107190.0,107180.0,0.87665883]
["bitfinex-derivatives","BTCF0:USTF0",1751117920556,0.5912865,107190.0,107180.0,0.87865883]
["bitfinex-derivatives","BTCF0:USTF0",1751117920757,0.5912865,107190.0,107180.0,0.84765883]
["bitfinex-derivatives","BTCF0:USTF0",1751117920958,0.6235865,107190.0,107180.0,0.84765883]
["bitfinex-derivatives","BTCF0:USTF0",1751117921958,0.6235865,107190.0,107180.0,0.85693834]
["bitfinex-derivatives","BTCF0:USTF0",1751117922858,0.6235865,107190.0,107180.0,0.85793834]
["bitfinex-derivatives","BTCF0:USTF0",1751117923161,0.6235865,107190.0,107180.0,1.54449883]
["bitfinex-derivatives","BTCF0:USTF0",1751117923754,0.6235865,107190.0,107180.0,1.41413883]
["bitfinex-derivatives","BTCF0:USTF0",1751117923959,0.6235865,107190.0,107180.0,1.54449883]
["bitfinex-derivatives","BTCF0:USTF0",1751117924262,0.6235865,107190.0,107180.0,1.54349883]
["bitfinex-derivatives","BTCF0:USTF0",1751117924460,0.6235865,107190.0,107180.0,1.54449883]
["bitfinex-derivatives","BTCF0:USTF0",1751117924655,0.6235865,107190.0,107180.0,0.51959653]
["bitfinex-derivatives","BTCF0:USTF0",1751117924858,0.6235865,107190.0,107180.0,1.21543653]
["bitfinex-derivatives","BTCF0:USTF0",1751117925057,0.6235865,107190.0,107180.0,1.54449883]
["bitfinex-derivatives","BTCF0:USTF0",1751117929962,0.6235865,107190.0,107180.0,1.4698947]
["bitfinex-derivatives","BTCF0:USTF0",1751117930461,0.6235865,107190.0,107180.0,1.54349883]
["bitfinex-derivatives","BTCF0:USTF0",1751117930663,0.6235865,107190.0,107180.0,1.54449883]
["bitfinex-derivatives","BTCF0:USTF0",1751117931164,0.6235865,107190.0,107180.0,0.88637423]
["bitfinex-derivatives","BTCF0:USTF0",1751117931364,0.6235865,107190.0,107180.0,1.54449883]
["bitfinex-derivatives","BTCF0:USTF0",1751117933462,0.6235865,107190.0,107180.0,1.54445883]
["bitfinex-derivatives","BTCF0:USTF0",1751117933767,0.6235865,107190.0,107180.0,0.88633423]
["bitfinex-derivatives","BTCF0:USTF0",1751117933967,0.6235865,107190.0,107180.0,1.54445883]
["bitfinex-derivatives","BTCF0:USTF0",1751117936173,0.6235865,107190.0,107180.0,0.88633423]
["bitfinex-derivatives","BTCF0:USTF0",1751117936364,0.6235865,107190.0,107180.0,1.54445883]
["bitfinex-derivatives","BTCF0:USTF0",1751117939874,0.6235865,107190.0,107180.0,1.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1751117941277,0.6235865,107190.0,107180.0,0.8117301]
["bitfinex-derivatives","BTCF0:USTF0",1751117941478,0.6235865,107190.0,107180.0,1.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1751117941873,0.6235865,107190.0,107180.0,1.1407924]
["bitfinex-derivatives","BTCF0:USTF0",1751117942084,0.6235865,107190.0,107180.0,1.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1751117943579,0.2627865,107190.0,107180.0,1.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1751117943780,0.6235865,107190.0,107180.0,1.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1751117944782,0.6235865,107190.0,107180.0,1.4688547]
["bitfinex-derivatives","BTCF0:USTF0",1751117944984,0.6235865,107190.0,107180.0,1.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1751117945383,0.6235865,107190.0,107180.0,1.54445883]
["bitfinex-derivatives","BTCF0:USTF0",1751117946185,0.6235865,107190.0,107180.0,1.54345883]
["bitfinex-derivatives","BTCF0:USTF0",1751117946387,0.6235865,107190.0,107180.0,1.54445883]
["bitfinex-derivatives","BTCF0:USTF0",1751117947188,0.6235865,107190.0,107180.0,0.88633423]
["bitfinex-derivatives","BTCF0:USTF0",1751117947384,0.6235865,107190.0,107180.0,1.54445883]
["bitfinex-derivatives","BTCF0:USTF0",1751117950688,0.6235865,107190.0,107180.0,1.57525883]
["bitfinex-derivatives","BTCF0:USTF0",1751117955693,0.6235865,107190.0,107180.0,1.57425883]
["bitfinex-derivatives","BTCF0:USTF0",1751117955887,0.6235865,107190.0,107180.0,1.57525883]
["bitfinex-derivatives","BTCF0:USTF0",1751117957991,0.6235865,107190.0,107180.0,1.54425883]
["bitfinex-derivatives","BTCF0:USTF0",1751117964496,0.6235865,107190.0,107180.0,0.84865883]
["bitfinex-derivatives","BTCF0:USTF0",1751117964898,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117965398,0.6235865,107190.0,107180.0,0.88609423]
["bitfinex-derivatives","BTCF0:USTF0",1751117965897,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117966994,0.6235865,107190.0,107180.0,1.41393883]
["bitfinex-derivatives","BTCF0:USTF0",1751117967200,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117967699,0.6235865,107190.0,107180.0,0.88609423]
["bitfinex-derivatives","BTCF0:USTF0",1751117967897,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117968400,0.6235865,107190.0,107180.0,0.84865883]
["bitfinex-derivatives","BTCF0:USTF0",1751117968599,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117969901,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117970103,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117970806,0.6235865,107190.0,107180.0,0.97893883]
["bitfinex-derivatives","BTCF0:USTF0",1751117971001,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117971601,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117971992,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117973606,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117973803,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117974508,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117974701,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117976505,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117976706,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117977809,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117978009,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117978202,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117978506,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117979006,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117979207,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117979804,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117980005,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117980804,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117981010,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117981812,0.6235865,107190.0,107180.0,1.54321883]
["bitfinex-derivatives","BTCF0:USTF0",1751117982010,0.6235865,107190.0,107180.0,1.54421883]
["bitfinex-derivatives","BTCF0:USTF0",1751117984214,0.6235865,107190.0,107180.0,0.84865883]
["bitfinex-derivatives","BTCF0:USTF0",1751117984402,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117984603,0.6235865,107190.0,107180.0,0.88505423]
["bitfinex-derivatives","BTCF0:USTF0",1751117984803,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117986612,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751117986814,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117989617,0.6235865,107190.0,107180.0,0.88605423]
["bitfinex-derivatives","BTCF0:USTF0",1751117989808,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117991816,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751117992119,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117993817,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751117994019,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117994826,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751117995119,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117995517,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751117995717,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117995921,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751117996120,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117998316,0.6235865,107190.0,107180.0,0.84865883]
["bitfinex-derivatives","BTCF0:USTF0",1751117998622,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117998823,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751117999022,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751117999924,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751118000122,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751118000820,0.6235865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751118001022,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751118005626,0.2627865,107190.0,107180.0,1.54317883]
["bitfinex-derivatives","BTCF0:USTF0",1751118005827,0.6235865,107190.0,107180.0,1.54417883]
["bitfinex-derivatives","BTCF0:USTF0",1751118006625,0.6235865,107190.0,107180.0,1.55952096]
["bitfinex-derivatives","BTCF0:USTF0",1751118010123,0.6235865,107190.0,107180.0,1.59012096]
["bitfinex-derivatives","BTCF0:USTF0",1751118014335,0.6235865,107190.0,107180.0,0.89460096]
["bitfinex-derivatives","BTCF0:USTF0",1751118014634,0.6235865,107190.0,107180.0,1.59008096]
["bitfinex-derivatives","BTCF0:USTF0",1751118014933,0.6235865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118015836,0.6235865,107190.0,107180.0,0.92530096]
["bitfinex-derivatives","BTCF0:USTF0",1751118016036,0.6235865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118017138,0.6235865,107190.0,107180.0,0.92530096]
["bitfinex-derivatives","BTCF0:USTF0",1751118017338,0.6235865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118017537,0.5912865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118018637,0.5286865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118019136,0.5913865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118024041,0.2305865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118024242,0.5913865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118025142,0.6220865,107190.0,107180.0,1.62078096]
["bitfinex-derivatives","BTCF0:USTF0",1751118028251,0.6220865,107190.0,107180.0,1.59008096]
["bitfinex-derivatives","BTCF0:USTF0",1751118028851,0.6220865,107190.0,107180.0,1.58908096]
["bitfinex-derivatives","BTCF0:USTF0",1751118029154,0.6220865,107190.0,107180.0,1.59008096]
["bitfinex-derivatives","BTCF0:USTF0",1751118029544,0.6220865,107190.0,107180.0,1.55948096]
["bitfinex-derivatives","BTCF0:USTF0",1751118031557,0.6220865,107190.0,107180.0,1.55848096]
["bitfinex-derivatives","BTCF0:USTF0",1751118031856,0.6220865,107190.0,107180.0,1.55948096]
["bitfinex-derivatives","BTCF0:USTF0",1751118033358,0.6220865,107190.0,107180.0,0.90135636]
["bitfinex-derivatives","BTCF0:USTF0",1751118033560,0.6220865,107190.0,107180.0,1.55948096]
["bitfinex-derivatives","BTCF0:USTF0",1751118037163,0.6220865,107190.0,107180.0,1.55848096]
["bitfinex-derivatives","BTCF0:USTF0",1751118037364,0.6220865,107190.0,107180.0,1.55948096]
["bitfinex-derivatives","BTCF0:USTF0",1751118038265,0.6220865,107190.0,107180.0,1.55848096]
["bitfinex-derivatives","BTCF0:USTF0",1751118038565,0.6220865,107190.0,107180.0,1.55948096]
["bitfinex-derivatives","BTCF0:USTF0",1751118039160,0.9511488,107190.0,107180.0,0.20487636]
["bitfinex-derivatives","BTCF0:USTF0",1751118039364,1.04951479,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118039565,1.04951479,107190.0,107180.0,0.91260443]
["bitfinex-derivatives","BTCF0:USTF0",1751118039962,1.0251488,107190.0,107180.0,0.98720856]
["bitfinex-derivatives","BTCF0:USTF0",1751118040564,1.0251488,107190.0,107180.0,0.65814626]
["bitfinex-derivatives","BTCF0:USTF0",1751118041366,1.0251488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118041568,0.6960865,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118041865,1.0251488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118042566,1.0251488,107190.0,107180.0,0.91260443]
["bitfinex-derivatives","BTCF0:USTF0",1751118043468,1.0251488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118044066,1.3859488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118044266,0.6643488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118044567,1.3859488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118045368,1.41028368,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118045561,1.3859488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118045869,1.41028173,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118051277,1.3859488,107190.0,107180.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1751118051476,1.3859488,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118051677,1.4102631,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118053678,1.0812008,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118053879,1.4102631,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118054180,1.3859488,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118054867,1.41026252,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118057178,1.3859488,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118058282,1.41026232,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118061584,1.3859488,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118061979,1.41019476,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118068191,1.41019476,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118068380,1.41019476,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118072391,1.41019476,107190.0,107180.0,0.38040443]
["bitfinex-derivatives","BTCF0:USTF0",1751118073593,1.41019476,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118075396,1.08113246,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118075595,1.41019476,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118077798,1.41019476,107190.0,107180.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1751118077998,1.41019476,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118078198,1.41019476,107190.0,107180.0,0.91256443]
["bitfinex-derivatives","BTCF0:USTF0",1751118086705,1.41019476,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118086898,1.41019476,107190.0,107180.0,0.91252443]
["bitfinex-derivatives","BTCF0:USTF0",1751118088711,1.41020856,107190.0,107180.0,0.91252443]
["bitfinex-derivatives","BTCF0:USTF0",1751118088906,1.41020856,107190.0,107180.0,1.02445453]
["bitfinex-derivatives","BTCF0:USTF0",1751118089210,1.41020856,107190.0,107180.0,0.45933453]
["bitfinex-derivatives","BTCF0:USTF0",1751118089400,1.41020856,107190.0,107180.0,1.02445453]
["bitfinex-derivatives","BTCF0:USTF0",1751118089910,1.41020856,107190.0,107180.0,0.91252443]
["bitfinex-derivatives","BTCF0:USTF0",1751118091211,1.41020856,107190.0,107180.0,1.02445453]
["bitfinex-derivatives","BTCF0:USTF0",1751118093010,1.41020856,107190.0,107180.0,0.91252443]
["bitfinex-derivatives","BTCF0:USTF0",1751118096115,0.68860856,107190.0,107180.0,0.91252443]
["bitfinex-derivatives","BTCF0:USTF0",1751118096318,1.41020856,107190.0,107180.0,0.91252443]
["bitfinex-derivatives","BTCF0:USTF0",1751118098417,1.41020856,107190.0,107180.0,1.02445453]
["bitfinex-derivatives","BTCF0:USTF0",1751118110028,1.41020856,107190.0,107180.0,1.02433453]
["bitfinex-derivatives","BTCF0:USTF0",1751118110529,1.41020856,107190.0,107180.0,0.45933453]
["bitfinex-derivatives","BTCF0:USTF0",1751118110830,1.41020856,107190.0,107180.0,1.02433453]
["bitfinex-derivatives","BTCF0:USTF0",1751118111131,1.08114626,107190.0,107180.0,0.45933453]
["bitfinex-derivatives","BTCF0:USTF0",1751118111422,1.41020856,107190.0,107180.0,0.45933453]
["bitfinex-derivatives","BTCF0:USTF0",1751118111625,1.41020856,107190.0,107180.0,1.02433453]
["bitfinex-derivatives","BTCF0:USTF0",1751118112832,1.41020856,107190.0,107180.0,0.45933453]
["bitfinex-derivatives","BTCF0:USTF0",1751118113130,1.41020856,107190.0,107180.0,1.02433453]
["bitfinex-derivatives","BTCF0:USTF0",1751118113330,1.41020856,107190.0,107180.0,0.45933453]
["bitfinex-derivatives","BTCF0:USTF0",1751118113725,1.41020856,107190.0,107180.0,1.02433453]
["bitfinex-derivatives","BTCF0:USTF0",1751118116633,1.41020856,107190.0,107180.0,0.91240443]
["bitfinex-derivatives","BTCF0:USTF0",1751118117634,1.41020856,107190.0,107180.0,1.02433453]
["bitfinex-derivatives","BTCF0:USTF0",1751118118027,1.41020856,107190.0,107180.0,0.91240443]
["bitfinex-derivatives","BTCF0:USTF0",1751118118534,1.41020856,107190.0,107180.0,0.34740443]
["bitfinex-derivatives","BTCF0:USTF0",1751118118835,1.41020856,107190.0,107180.0,1.02429453]
["bitfinex-derivatives","BTCF0:USTF0",1751118121732,1.42732619,107190.0,107180.0,1.02429453]
["bitfinex-derivatives","BTCF0:USTF0",1751118126739,1.42732619,107190.0,107180.0,1.0089524]
["bitfinex-derivatives","BTCF0:USTF0",1751118132645,0.70572619,107190.0,107180.0,1.0089524]
["bitfinex-derivatives","BTCF0:USTF0",1751118132945,1.42732619,107190.0,107180.0,1.0089524]
["bitfinex-derivatives","BTCF0:USTF0",1751118138549,0.70572619,107190.0,107180.0,1.0089524]
["bitfinex-derivatives","BTCF0:USTF0",1751118138851,1.42732619,107190.0,107180.0,1.0089524]
["bitfinex-derivatives","BTCF0:USTF0",1751118140146,1.42732619,107190.0,107180.0,0.8970223]
["bitfinex-derivatives","BTCF0:USTF0",1751118141147,1.42732619,107190.0,107180.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1751118141347,1.42732619,107190.0,107180.0,0.8970223]
["bitfinex-derivatives","BTCF0:USTF0",1751118142947,1.42732619,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118143147,1.42732619,107190.0,107180.0,0.8969023]
["bitfinex-derivatives","BTCF0:USTF0",1751118144548,1.09826389,107190.0,107180.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1751118144744,1.42732619,107190.0,107180.0,0.8969023]
["bitfinex-derivatives","BTCF0:USTF0",1751118148647,1.42732619,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751118148852,1.42732619,107190.0,107180.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1751118149551,1.42732619,107190.0,107180.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1751118149953,1.42732619,107190.0,107180.0,0.8968223]
["bitfinex-derivatives","BTCF0:USTF0",1751118157760,1.42732619,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118157961,1.42732619,107190.0,107180.0,0.8967823]
["bitfinex-derivatives","BTCF0:USTF0",1751118160263,1.42732619,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118160465,1.42732619,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118160664,1.42732619,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118167559,1.09826389,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118167761,1.42732619,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118175476,1.42732619,107190.0,107180.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1751118175676,1.42732619,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118179075,1.42738931,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118188282,0.70578931,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118188484,1.42738931,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118203698,1.42738931,107190.0,107180.0,0.9287423]
["bitfinex-derivatives","BTCF0:USTF0",1751118205403,1.42738931,107190.0,107180.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1751118205701,1.42738931,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118207098,0.70578931,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118207298,1.42738931,107190.0,107180.0,0.8967423]
["bitfinex-derivatives","BTCF0:USTF0",1751118211403,1.42738931,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118211703,1.42738931,107190.0,107180.0,0.8963823]
["bitfinex-derivatives","BTCF0:USTF0",1751118213103,1.42738931,107190.0,107180.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751118213398,1.42738931,107190.0,107180.0,0.8963823]
["bitfinex-derivatives","BTCF0:USTF0",1751118216909,0.70578931,107190.0,107180.0,0.8963823]
["bitfinex-derivatives","BTCF0:USTF0",1751118217108,1.42738931,107190.0,107180.0,0.8963823]
["bitfinex-derivatives","BTCF0:USTF0",1751118226113,1.42738931,107190.0,107180.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751118226313,1.42738931,107190.0,107180.0,0.8963823]
["bitfinex-derivatives","BTCF0:USTF0",1751118226704,1.42738931,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118226907,1.42738931,107190.0,107180.0,0.8962623]
["bitfinex-derivatives","BTCF0:USTF0",1751118227610,1.42738931,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118227816,1.42738931,107190.0,107180.0,0.8962623]
["bitfinex-derivatives","BTCF0:USTF0",1751118228114,1.42738931,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118228512,1.42738931,107190.0,107180.0,0.8962623]
["bitfinex-derivatives","BTCF0:USTF0",1751118228709,1.42738931,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118229014,1.42738931,107190.0,107180.0,0.8962623]
["bitfinex-derivatives","BTCF0:USTF0",1751118229612,1.42738931,107190.0,107180.0,0.3320623]
["bitfinex-derivatives","BTCF0:USTF0",1751118230013,1.42738931,107190.0,107180.0,0.8962223]
["bitfinex-derivatives","BTCF0:USTF0",1751118235324,1.42738931,107190.0,107180.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1751118235523,1.42738931,107190.0,107180.0,0.8962223]
["bitfinex-derivatives","BTCF0:USTF0",1751118240730,1.42738931,107190.0,107180.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1751118243626,1.42738931,107190.0,107180.0,0.8961423]
["bitfinex-derivatives","BTCF0:USTF0",1751118244223,1.41027168,107190.0,107180.0,0.8961423]
["bitfinex-derivatives","BTCF0:USTF0",1751118244430,1.42725236,107190.0,107180.0,0.8961423]
["bitfinex-derivatives","BTCF0:USTF0",1751118245027,1.42725236,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751118245235,1.42725236,107190.0,107180.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751118246531,1.42725236,107190.0,107180.0,0.8961023]
["bitfinex-derivatives","BTCF0:USTF0",1751118258942,0.70565236,107190.0,107180.0,0.8961023]
["bitfinex-derivatives","BTCF0:USTF0",1751118259140,1.42725236,107190.0,107180.0,0.8961023]
["bitfinex-derivatives","BTCF0:USTF0",1751118260741,1.09819006,107190.0,107180.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751118260938,1.42725236,107190.0,107180.0,0.8961023]
["bitfinex-derivatives","BTCF0:USTF0",1751118262840,1.42725236,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118265542,1.42726114,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118266648,1.40292948,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118267049,1.42726115,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118267647,1.40292948,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118268148,1.42726118,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118276262,1.42726118,107190.0,107180.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1751118276461,1.42726118,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118276661,1.42726118,107190.0,107180.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1751118276855,1.42726118,107190.0,107180.0,0.8959823]
["bitfinex-derivatives","BTCF0:USTF0",1751118277052,1.42726118,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751118277262,1.42726118,107190.0,107180.0,0.8959023]
["bitfinex-derivatives","BTCF0:USTF0",1751118277661,1.42726118,107190.0,107180.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1751118281962,1.42726118,107190.0,107180.0,0.8959023]
["bitfinex-derivatives","BTCF0:USTF0",1751118284568,1.42726118,107190.0,107180.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1751118285966,0.70566118,107190.0,107180.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1751118286167,1.42726118,107190.0,107180.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1751118292074,1.42726118,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751118303286,1.42826118,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751118303484,0.1119301,107180.0,107170.0,1.03178643]
["bitfinex-derivatives","BTCF0:USTF0",1751118303684,0.8996924,107180.0,107170.0,1.03178643]
["bitfinex-derivatives","BTCF0:USTF0",1751118305189,0.8996924,107180.0,107170.0,1.03278643]
["bitfinex-derivatives","BTCF0:USTF0",1751118305990,0.8996924,107180.0,107170.0,1.03378643]
["bitfinex-derivatives","BTCF0:USTF0",1751118308987,0.8996924,107180.0,107170.0,0.47006643]
["bitfinex-derivatives","BTCF0:USTF0",1751118309489,0.8996924,107180.0,107170.0,1.03378643]
["bitfinex-derivatives","BTCF0:USTF0",1751118310090,0.8996924,107180.0,107170.0,0.9591823]
["bitfinex-derivatives","BTCF0:USTF0",1751118311494,0.5706301,107180.0,107170.0,1.0711228]
["bitfinex-derivatives","BTCF0:USTF0",1751118311792,0.8996924,107180.0,107170.0,1.0711228]
["bitfinex-derivatives","BTCF0:USTF0",1751118312496,0.8673924,107180.0,107170.0,1.0711228]
["bitfinex-derivatives","BTCF0:USTF0",1751118312997,0.8673924,107180.0,107170.0,1.14572693]
["bitfinex-derivatives","BTCF0:USTF0",1751118322796,0.5383301,107180.0,107170.0,1.14572693]
["bitfinex-derivatives","BTCF0:USTF0",1751118323104,0.8673924,107180.0,107170.0,1.14572693]
["bitfinex-derivatives","BTCF0:USTF0",1751118326312,0.8976924,107180.0,107170.0,1.14572693]
["bitfinex-derivatives","BTCF0:USTF0",1751118328613,0.8976924,107180.0,107170.0,1.11342693]
["bitfinex-derivatives","BTCF0:USTF0",1751118332827,0.8976924,107180.0,107170.0,1.08132693]
["bitfinex-derivatives","BTCF0:USTF0",1751118335530,0.8976924,107180.0,107170.0,0.75226463]
["bitfinex-derivatives","BTCF0:USTF0",1751118335732,0.8976924,107180.0,107170.0,1.08132693]
["bitfinex-derivatives","BTCF0:USTF0",1751118349739,0.8976924,107180.0,107170.0,0.96938643]
["bitfinex-derivatives","BTCF0:USTF0",1751118350542,0.8976924,107180.0,107170.0,1.08132693]
["bitfinex-derivatives","BTCF0:USTF0",1751118361148,0.9210946,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118361343,0.8976924,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118361850,0.92103618,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118362745,0.59197388,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118363049,0.92103618,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118369156,0.8976924,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118369854,0.92103619,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118371155,0.8976924,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118371958,0.92103621,107180.0,107170.0,1.0067228]
["bitfinex-derivatives","BTCF0:USTF0",1751118372659,0.8976924,107180.0,107170.0,1.08132693]
["bitfinex-derivatives","BTCF0:USTF0",1751118373553,0.8673924,107180.0,107170.0,1.08132693]
["bitfinex-derivatives","BTCF0:USTF0",1751118373754,0.4727301,107180.0,107170.0,1.44038923]
["bitfinex-derivatives","BTCF0:USTF0",1751118374059,0.49607385,107180.0,107170.0,1.4299851]
["bitfinex-derivatives","BTCF0:USTF0",1751118374254,0.57007385,107180.0,107170.0,1.4299851]
["bitfinex-derivatives","BTCF0:USTF0",1751118374758,0.57007385,107180.0,107170.0,1.1009228]
["bitfinex-derivatives","BTCF0:USTF0",1751118375354,0.5467301,107180.0,107170.0,1.17552693]
["bitfinex-derivatives","BTCF0:USTF0",1751118380361,0.5467301,107180.0,107170.0,1.50458923]
["bitfinex-derivatives","BTCF0:USTF0",1751118383065,0.5467301,107180.0,107170.0,0.84646463]
["bitfinex-derivatives","BTCF0:USTF0",1751118383364,0.5467301,107180.0,107170.0,1.17552693]
["bitfinex-derivatives","BTCF0:USTF0",1751118385457,0.5778301,107180.0,107170.0,1.17552693]
["bitfinex-derivatives","BTCF0:USTF0",1751118389374,0.5778301,107180.0,107170.0,1.30472693]
["bitfinex-derivatives","BTCF0:USTF0",1751118390974,0.5778301,107180.0,107170.0,0.74100693]
["bitfinex-derivatives","BTCF0:USTF0",1751118391172,0.6094301,107180.0,107170.0,1.27180693]
["bitfinex-derivatives","BTCF0:USTF0",1751118391373,0.6396301,107180.0,107170.0,1.27180693]
["bitfinex-derivatives","BTCF0:USTF0",1751118391878,0.6396301,107180.0,107170.0,1.1972028]
["bitfinex-derivatives","BTCF0:USTF0",1751118397687,0.6396301,107180.0,107170.0,0.8681405]
["bitfinex-derivatives","BTCF0:USTF0",1751118397987,0.6396301,107180.0,107170.0,1.1972028]
["bitfinex-derivatives","BTCF0:USTF0",1751118398384,0.6396301,107180.0,107170.0,1.1654028]
["bitfinex-derivatives","BTCF0:USTF0",1751118399581,0.6396301,107180.0,107170.0,1.24001095]
["bitfinex-derivatives","BTCF0:USTF0",1751118401389,0.6396301,107180.0,107170.0,1.21001095]
["bitfinex-derivatives","BTCF0:USTF0",1751118403996,0.66274705,107180.0,107170.0,1.1352828]
["bitfinex-derivatives","BTCF0:USTF0",1751118407301,0.30194705,107180.0,107170.0,1.1352828]
["bitfinex-derivatives","BTCF0:USTF0",1751118407597,0.66274705,107180.0,107170.0,1.1352828]
["bitfinex-derivatives","BTCF0:USTF0",1751118407993,0.6396301,107180.0,107170.0,1.20989095]
["bitfinex-derivatives","BTCF0:USTF0",1751118411201,0.6396301,107180.0,107170.0,1.1352828]
["bitfinex-derivatives","BTCF0:USTF0",1751118411800,0.6396301,107180.0,107170.0,1.20989095]
["bitfinex-derivatives","BTCF0:USTF0",1751118413300,0.9686924,107180.0,107170.0,0.07660815]
["bitfinex-derivatives","BTCF0:USTF0",1751118413499,0.99181097,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118414096,0.66274867,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118414298,0.99181097,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118417006,0.9686924,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118417907,0.9686924,107180.0,107170.0,1.08069105]
["bitfinex-derivatives","BTCF0:USTF0",1751118423416,0.6396301,107180.0,107170.0,1.08069105]
["bitfinex-derivatives","BTCF0:USTF0",1751118423616,0.9686924,107180.0,107170.0,1.08069105]
["bitfinex-derivatives","BTCF0:USTF0",1751118425417,0.9686924,107180.0,107170.0,0.75162875]
["bitfinex-derivatives","BTCF0:USTF0",1751118425613,0.9686924,107180.0,107170.0,1.08069105]
["bitfinex-derivatives","BTCF0:USTF0",1751118426516,0.6396301,107180.0,107170.0,1.08069105]
["bitfinex-derivatives","BTCF0:USTF0",1751118431118,0.6396301,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118431519,0.6396301,107180.0,107170.0,0.6770206]
["bitfinex-derivatives","BTCF0:USTF0",1751118431719,0.6396301,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118432221,0.9686924,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118432518,0.6396301,107180.0,107170.0,1.0060829]
["bitfinex-derivatives","BTCF0:USTF0",1751118437823,0.6396301,107180.0,107170.0,1.08069105]
["bitfinex-derivatives","BTCF0:USTF0",1751118438015,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118442021,0.6396301,107180.0,107170.0,1.1352029]
["bitfinex-derivatives","BTCF0:USTF0",1751118442417,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118455129,0.2788301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118455435,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118455634,0.2788301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118455833,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118458238,0.2788301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118458433,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118463242,0.2788301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118463443,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118476751,0.6396301,107180.0,107170.0,0.88074875]
["bitfinex-derivatives","BTCF0:USTF0",1751118476953,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118484258,0.2788301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118484455,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118485265,0.2788301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118485562,0.6396301,107180.0,107170.0,1.20981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118495469,0.6396301,107180.0,107170.0,0.51761105]
["bitfinex-derivatives","BTCF0:USTF0",1751118495767,0.6396301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118499164,0.2788301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118499366,0.6396301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118510279,0.2788301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118510481,0.6396301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118510879,0.2788301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118511079,0.6396301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118523184,0.2788301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118523384,0.6396301,107180.0,107170.0,1.20937105]
["bitfinex-derivatives","BTCF0:USTF0",1751118531294,0.6396301,107180.0,107170.0,0.88030875]
["bitfinex-derivatives","BTCF0:USTF0",1751118531592,0.6396301,107180.0,107170.0,1.08041105]
["bitfinex-derivatives","BTCF0:USTF0",1751118533692,0.6396301,107180.0,107170.0,1.20929105]
["bitfinex-derivatives","BTCF0:USTF0",1751118538798,0.6396301,107180.0,107170.0,0.51761105]
["bitfinex-derivatives","BTCF0:USTF0",1751118539102,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118546208,0.2788301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118546409,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118548609,0.6396301,107180.0,107170.0,1.11119105]
["bitfinex-derivatives","BTCF0:USTF0",1751118551212,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118574229,0.2788301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118574428,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118576434,0.6396301,107180.0,107170.0,0.75122875]
["bitfinex-derivatives","BTCF0:USTF0",1751118576833,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118580034,0.6396301,107180.0,107170.0,1.0056829]
["bitfinex-derivatives","BTCF0:USTF0",1751118581433,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118589936,0.6396301,107180.0,107170.0,1.0056829]
["bitfinex-derivatives","BTCF0:USTF0",1751118591141,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118592944,0.6396301,107180.0,107170.0,0.75122875]
["bitfinex-derivatives","BTCF0:USTF0",1751118593135,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118616055,0.6396301,107180.0,107170.0,0.6766206]
["bitfinex-derivatives","BTCF0:USTF0",1751118616256,0.6396301,107180.0,107170.0,1.0056829]
["bitfinex-derivatives","BTCF0:USTF0",1751118617058,0.66279393,107180.0,107170.0,1.0056829]
["bitfinex-derivatives","BTCF0:USTF0",1751118621061,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118621260,0.6396301,107180.0,107170.0,1.0056829]
["bitfinex-derivatives","BTCF0:USTF0",1751118622059,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118628858,0.6396301,107180.0,107170.0,0.75122875]
["bitfinex-derivatives","BTCF0:USTF0",1751118629066,0.6396301,107180.0,107170.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1751118632670,0.6396301,107180.0,107170.0,0.96835045]
["bitfinex-derivatives","BTCF0:USTF0",1751118634068,0.6396301,107180.0,107170.0,0.63928815]
["bitfinex-derivatives","BTCF0:USTF0",1751118634271,0.6396301,107180.0,107170.0,0.96835045]
["bitfinex-derivatives","BTCF0:USTF0",1751118653696,0.9686924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118661599,0.6078924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118661798,0.9686924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118672602,0.6078924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118672803,0.9686924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118674703,0.6396301,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118674899,0.99171236,107180.0,107170.0,0.8934623]
["bitfinex-derivatives","BTCF0:USTF0",1751118675796,0.9686924,107180.0,107170.0,0.8934623]
["bitfinex-derivatives","BTCF0:USTF0",1751118678797,0.9686924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118695925,0.9686924,107180.0,107170.0,0.63900815]
["bitfinex-derivatives","BTCF0:USTF0",1751118696125,0.9686924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118704031,0.6396301,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118707537,0.9686924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118709238,0.6396301,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118712041,0.9686924,107180.0,107170.0,0.96807045]
["bitfinex-derivatives","BTCF0:USTF0",1751118712639,0.9686924,107180.0,107170.0,0.99977045]
["bitfinex-derivatives","BTCF0:USTF0",1751118713137,0.6396301,107180.0,107170.0,0.99977045]
["bitfinex-derivatives","BTCF0:USTF0",1751118714139,0.6396301,107180.0,107170.0,0.9251623]
["bitfinex-derivatives","BTCF0:USTF0",1751118714741,0.6094301,107180.0,107170.0,0.99977045]
["bitfinex-derivatives","BTCF0:USTF0",1751118714933,0.6094301,107180.0,107170.0,1.03247045]
["bitfinex-derivatives","BTCF0:USTF0",1751118715640,0.6094301,107180.0,107170.0,1.14441095]
["bitfinex-derivatives","BTCF0:USTF0",1751118715840,0.6094301,107180.0,107170.0,1.0698028]
["bitfinex-derivatives","BTCF0:USTF0",1751118718350,0.6094301,107180.0,107170.0,1.14441095]
["bitfinex-derivatives","BTCF0:USTF0",1751118719851,0.6094301,107180.0,107170.0,1.3988651]
["bitfinex-derivatives","BTCF0:USTF0",1751118720152,0.5467301,107180.0,107170.0,1.47347325]
["bitfinex-derivatives","BTCF0:USTF0",1751118720352,0.5467301,107180.0,107170.0,1.50387325]
["bitfinex-derivatives","BTCF0:USTF0",1751118723654,0.5467301,107180.0,107170.0,1.17481095]
["bitfinex-derivatives","BTCF0:USTF0",1751118730758,0.6096301,107180.0,107170.0,1.17481095]
["bitfinex-derivatives","BTCF0:USTF0",1751118731357,0.6096301,107180.0,107170.0,1.14441095]
["bitfinex-derivatives","BTCF0:USTF0",1751118736454,0.6429301,107180.0,107170.0,1.14441095]
["bitfinex-derivatives","BTCF0:USTF0",1751118740560,0.6429301,107180.0,107170.0,1.11171095]
["bitfinex-derivatives","BTCF0:USTF0",1751118746164,0.6429301,107180.0,107170.0,1.24015095]
["bitfinex-derivatives","BTCF0:USTF0",1751118753075,0.9719924,107180.0,107170.0,0.40567045]
["bitfinex-derivatives","BTCF0:USTF0",1751118753273,0.6111924,107180.0,107170.0,1.07981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118753473,0.9719924,107180.0,107170.0,1.07981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118754678,0.6429301,107180.0,107170.0,1.07981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118754875,0.9719924,107180.0,107170.0,1.07981105]
["bitfinex-derivatives","BTCF0:USTF0",1751118757580,0.9719924,107180.0,107170.0,0.40567045]
["bitfinex-derivatives","BTCF0:USTF0",1751118757776,0.9719924,107180.0,107170.0,0.96787045]
["bitfinex-derivatives","BTCF0:USTF0",1751118761285,0.6111924,107180.0,107170.0,0.96787045]
["bitfinex-derivatives","BTCF0:USTF0",1751118761487,0.9719924,107180.0,107170.0,0.96787045]
["bitfinex-derivatives","BTCF0:USTF0",1751118762284,0.6111924,107180.0,107170.0,0.96787045]
["bitfinex-derivatives","BTCF0:USTF0",1751118762485,0.9719924,107180.0,107170.0,0.96787045]
["bitfinex-derivatives","BTCF0:USTF0",1751118765786,0.6429301,107180.0,107170.0,0.96787045]
["bitfinex-derivatives","BTCF0:USTF0",1751118765987,0.9719924,107180.0,107170.0,0.96787045]
["bitfinex-derivatives","BTCF0:USTF0",1751118769492,0.9719924,107180.0,107170.0,0.40567045]
["bitfinex-derivatives","BTCF0:USTF0",1751118769692,0.9719924,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118772091,0.9719924,107180.0,107170.0,0.40567045]
["bitfinex-derivatives","BTCF0:USTF0",1751118772393,0.9719924,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118772889,0.98875605,107180.0,107170.0,0.63876815]
["bitfinex-derivatives","BTCF0:USTF0",1751118773091,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118773592,0.62795605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118773787,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118776197,0.98875605,107180.0,107170.0,0.63876815]
["bitfinex-derivatives","BTCF0:USTF0",1751118776594,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118790914,0.62795605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118791117,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118795117,0.65969375,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118801820,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118813626,0.62795605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118813831,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118821138,0.98875605,107180.0,107170.0,0.63876815]
["bitfinex-derivatives","BTCF0:USTF0",1751118821442,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118825151,0.62795605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118825348,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118828651,0.62795605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118828853,0.98875605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118841462,0.65969375,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118847069,0.56349375,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118848168,0.65929375,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118853674,0.98835605,107180.0,107170.0,0.96783045]
["bitfinex-derivatives","BTCF0:USTF0",1751118859774,1.01149326,107180.0,107170.0,0.8932223]
["bitfinex-derivatives","BTCF0:USTF0",1751118862879,0.68243096,107180.0,107170.0,0.8932223]
["bitfinex-derivatives","BTCF0:USTF0",1751118863074,1.01149326,107180.0,107170.0,0.8932223]
["bitfinex-derivatives","BTCF0:USTF0",1751118863576,1.01149326,107180.0,107170.0,0.8922223]
["bitfinex-derivatives","BTCF0:USTF0",1751118863777,1.01249326,107180.0,107170.0,0.8922223]
["bitfinex-derivatives","BTCF0:USTF0",1751118863978,1.01249326,107180.0,107170.0,0.8912223]
["bitfinex-derivatives","BTCF0:USTF0",1751118864777,0.98935605,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118870483,1.01249154,107180.0,107170.0,0.8912223]
["bitfinex-derivatives","BTCF0:USTF0",1751118870978,0.68342924,107180.0,107170.0,0.8912223]
["bitfinex-derivatives","BTCF0:USTF0",1751118876497,0.66029375,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118878900,0.66029375,107180.0,107170.0,0.63676815]
["bitfinex-derivatives","BTCF0:USTF0",1751118879202,0.66029375,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118879401,0.98935605,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118888205,0.66029375,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118888406,0.98935605,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118890205,0.66029375,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118890505,0.98935605,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118891207,0.62855605,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118891406,0.98935605,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118894406,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118900306,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118900507,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118903415,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118903616,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118914922,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118915123,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118919228,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118919436,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118922829,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118928328,0.6435301,107180.0,107170.0,0.63676815]
["bitfinex-derivatives","BTCF0:USTF0",1751118928632,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118929933,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118936738,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118936940,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118943245,0.9725924,107180.0,107170.0,0.63676815]
["bitfinex-derivatives","BTCF0:USTF0",1751118943542,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118945143,0.6435301,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118945345,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118947647,0.6117924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118947850,0.9725924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118948551,0.6117924,107180.0,107170.0,0.96583045]
["bitfinex-derivatives","BTCF0:USTF0",1751118948749,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751118949549,0.9725924,107180.0,107170.0,0.3290623]
["bitfinex-derivatives","BTCF0:USTF0",1751118952854,0.99562104,107180.0,107170.0,0.3290623]
["bitfinex-derivatives","BTCF0:USTF0",1751118960263,0.9725924,107180.0,107170.0,0.3290623]
["bitfinex-derivatives","BTCF0:USTF0",1751118961071,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751118962868,0.6117924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751118963080,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751118972374,0.99560961,107180.0,107170.0,0.3290623]
["bitfinex-derivatives","BTCF0:USTF0",1751118977283,0.66654731,107180.0,107170.0,0.3290623]
["bitfinex-derivatives","BTCF0:USTF0",1751118977581,0.99560961,107180.0,107170.0,0.3290623]
["bitfinex-derivatives","BTCF0:USTF0",1751118980881,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751118982785,0.9725924,107180.0,107170.0,0.07460815]
["bitfinex-derivatives","BTCF0:USTF0",1751118982986,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751118998993,0.6117924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751118999192,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751119003396,0.9725924,107180.0,107170.0,0.07460815]
["bitfinex-derivatives","BTCF0:USTF0",1751119003590,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751119006098,0.9725924,107180.0,107170.0,0.07460815]
["bitfinex-derivatives","BTCF0:USTF0",1751119006299,0.9725924,107180.0,107170.0,0.40367045]
["bitfinex-derivatives","BTCF0:USTF0",1751119006595,0.1119405,107170.0,107160.0,0.09326019]
["bitfinex-derivatives","BTCF0:USTF0",1751119006801,0.8977028,107170.0,107160.0,0.09326019]
["bitfinex-derivatives","BTCF0:USTF0",1751119006996,0.111951,107160.0,107150.0,1.04140645]
["bitfinex-derivatives","BTCF0:USTF0",1751119007194,0.537551,107160.0,107150.0,1.23990448]
["bitfinex-derivatives","BTCF0:USTF0",1751119007502,0.537551,107160.0,107150.0,1.27280448]
["bitfinex-derivatives","BTCF0:USTF0",1751119008596,0.537551,107160.0,107150.0,1.27580448]
["bitfinex-derivatives","BTCF0:USTF0",1751119010204,0.54697491,107160.0,107150.0,1.27580448]
["bitfinex-derivatives","BTCF0:USTF0",1751119011293,0.537551,107160.0,107150.0,1.27580448]
["bitfinex-derivatives","BTCF0:USTF0",1751119011497,0.537551,107160.0,107150.0,1.27780448]
["bitfinex-derivatives","BTCF0:USTF0",1751119012404,0.537551,107160.0,107150.0,1.60686678]
["bitfinex-derivatives","BTCF0:USTF0",1751119012602,0.537551,107160.0,107150.0,1.63906678]
["bitfinex-derivatives","BTCF0:USTF0",1751119013900,0.176751,107160.0,107150.0,1.63906678]
["bitfinex-derivatives","BTCF0:USTF0",1751119014100,0.537551,107160.0,107150.0,1.63906678]
["bitfinex-derivatives","BTCF0:USTF0",1751119015404,0.537551,107160.0,107150.0,1.31000448]
["bitfinex-derivatives","BTCF0:USTF0",1751119017008,0.537551,107160.0,107150.0,0.74816448]
["bitfinex-derivatives","BTCF0:USTF0",1751119017206,0.537551,107160.0,107150.0,1.63906678]
["bitfinex-derivatives","BTCF0:USTF0",1751119020504,0.537551,107160.0,107150.0,1.31000448]
["bitfinex-derivatives","BTCF0:USTF0",1751119021406,0.537551,107160.0,107150.0,1.63906678]
["bitfinex-derivatives","BTCF0:USTF0",1751119035014,0.537551,107160.0,107150.0,1.57396678]
["bitfinex-derivatives","BTCF0:USTF0",1751119035214,0.567651,107160.0,107150.0,1.57396678]
["bitfinex-derivatives","BTCF0:USTF0",1751119041019,0.567651,107160.0,107150.0,1.24490448]
["bitfinex-derivatives","BTCF0:USTF0",1751119042118,0.567651,107160.0,107150.0,0.57110788]
["bitfinex-derivatives","BTCF0:USTF0",1751119042320,0.8967133,107160.0,107150.0,0.91120769]
["bitfinex-derivatives","BTCF0:USTF0",1751119042511,0.92029533,107160.0,107150.0,0.91120769]
["bitfinex-derivatives","BTCF0:USTF0",1751119043217,0.8967133,107160.0,107150.0,0.91120769]
["bitfinex-derivatives","BTCF0:USTF0",1751119043419,0.99429122,107160.0,107150.0,0.91120769]
["bitfinex-derivatives","BTCF0:USTF0",1751119045120,0.99429122,107160.0,107150.0,0.34940769]
["bitfinex-derivatives","BTCF0:USTF0",1751119045319,0.9707133,107160.0,107150.0,0.91120769]
["bitfinex-derivatives","BTCF0:USTF0",1751119045521,0.641651,107160.0,107150.0,0.91120769]
["bitfinex-derivatives","BTCF0:USTF0",1751119045916,0.641651,107160.0,107150.0,0.98584593]
["bitfinex-derivatives","BTCF0:USTF0",1751119051325,0.641651,107160.0,107150.0,1.42686963]
["bitfinex-derivatives","BTCF0:USTF0",1751119051530,0.546751,107160.0,107150.0,1.45796963]
["bitfinex-derivatives","BTCF0:USTF0",1751119051729,0.546751,107160.0,107150.0,1.52286963]
["bitfinex-derivatives","BTCF0:USTF0",1751119058234,0.546751,107160.0,107150.0,1.44823139]
["bitfinex-derivatives","BTCF0:USTF0",1751119063831,0.546751,107160.0,107150.0,1.52282932]
["bitfinex-derivatives","BTCF0:USTF0",1751119064028,0.577651,107160.0,107150.0,1.52282932]
["bitfinex-derivatives","BTCF0:USTF0",1751119067434,0.546751,107160.0,107150.0,1.52282932]
["bitfinex-derivatives","BTCF0:USTF0",1751119070041,0.546751,107160.0,107150.0,1.44823139]
["bitfinex-derivatives","BTCF0:USTF0",1751119071840,0.546751,107160.0,107150.0,1.54149158]
["bitfinex-derivatives","BTCF0:USTF0",1751119072243,0.546751,107160.0,107150.0,1.21242928]
["bitfinex-derivatives","BTCF0:USTF0",1751119073942,0.546751,107160.0,107150.0,1.54149158]
["bitfinex-derivatives","BTCF0:USTF0",1751119075143,0.546751,107160.0,107150.0,1.21242928]
["bitfinex-derivatives","BTCF0:USTF0",1751119075443,0.609951,107160.0,107150.0,1.21242928]
["bitfinex-derivatives","BTCF0:USTF0",1751119075743,0.609951,107160.0,107150.0,1.18072928]
["bitfinex-derivatives","BTCF0:USTF0",1751119076145,0.609951,107160.0,107150.0,1.50979158]
["bitfinex-derivatives","BTCF0:USTF0",1751119076847,0.609951,107160.0,107150.0,1.63819158]
["bitfinex-derivatives","BTCF0:USTF0",1751119078252,0.641951,107160.0,107150.0,1.63819158]
["bitfinex-derivatives","BTCF0:USTF0",1751119079355,0.641951,107160.0,107150.0,1.62284619]
["bitfinex-derivatives","BTCF0:USTF0",1751119087761,0.641951,107160.0,107150.0,1.58964619]
["bitfinex-derivatives","BTCF0:USTF0",1751119087963,0.641951,107160.0,107150.0,1.26058389]
["bitfinex-derivatives","BTCF0:USTF0",1751119088562,0.641951,107160.0,107150.0,1.58964619]
["bitfinex-derivatives","BTCF0:USTF0",1751119089468,0.641951,107160.0,107150.0,1.26058389]
["bitfinex-derivatives","BTCF0:USTF0",1751119094766,0.641951,107160.0,107150.0,1.58964619]
["bitfinex-derivatives","BTCF0:USTF0",1751119102278,0.546751,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119102774,0.645351,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119106980,0.645351,107160.0,107150.0,1.465286]
["bitfinex-derivatives","BTCF0:USTF0",1751119111378,0.645351,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119119282,0.284551,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119119482,0.645351,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119123285,0.284551,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119123486,0.645351,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119127489,0.63572081,107160.0,107150.0,1.55854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119127690,0.63572081,107160.0,107150.0,1.556586]
["bitfinex-derivatives","BTCF0:USTF0",1751119129196,0.612151,107160.0,107150.0,1.556586]
["bitfinex-derivatives","BTCF0:USTF0",1751119129990,0.612151,107160.0,107150.0,1.64984619]
["bitfinex-derivatives","BTCF0:USTF0",1751119132496,0.251351,107160.0,107150.0,1.64984619]
["bitfinex-derivatives","BTCF0:USTF0",1751119138297,0.251351,107160.0,107150.0,1.556586]
["bitfinex-derivatives","BTCF0:USTF0",1751119140900,0.251351,107160.0,107150.0,1.526186]
["bitfinex-derivatives","BTCF0:USTF0",1751119143696,0.251351,107160.0,107150.0,1.61944619]
["bitfinex-derivatives","BTCF0:USTF0",1751119149598,0.27502992,107160.0,107150.0,0.775086]
["bitfinex-derivatives","BTCF0:USTF0",1751119149803,0.30752992,107160.0,107150.0,1.465166]
["bitfinex-derivatives","BTCF0:USTF0",1751119157519,0.30752992,107160.0,107150.0,1.55842619]
["bitfinex-derivatives","BTCF0:USTF0",1751119157520,0.283851,107160.0,107150.0,1.55842619]
["bitfinex-derivatives","BTCF0:USTF0",1751119157720,0.283851,107160.0,107150.0,1.465166]
["bitfinex-derivatives","BTCF0:USTF0",1751119165028,0.283851,107160.0,107150.0,1.55842619]
["bitfinex-derivatives","BTCF0:USTF0",1751119170724,0.283851,107160.0,107150.0,1.59122619]
["bitfinex-derivatives","BTCF0:USTF0",1751119177540,0.283851,107160.0,107150.0,1.62412619]
["bitfinex-derivatives","BTCF0:USTF0",1751119182645,0.185951,107160.0,107150.0,1.55842619]
["bitfinex-derivatives","BTCF0:USTF0",1751119187047,0.248451,107160.0,107150.0,1.58862619]
["bitfinex-derivatives","BTCF0:USTF0",1751119196854,0.248451,107160.0,107150.0,1.495366]
["bitfinex-derivatives","BTCF0:USTF0",1751119200157,0.248451,107160.0,107150.0,1.57002169]
["bitfinex-derivatives","BTCF0:USTF0",1751119200455,0.248451,107160.0,107150.0,0.91189709]
["bitfinex-derivatives","BTCF0:USTF0",1751119200656,0.248451,107160.0,107150.0,1.57002169]
["bitfinex-derivatives","BTCF0:USTF0",1751119201852,0.280151,107160.0,107150.0,1.57002169]
["bitfinex-derivatives","BTCF0:USTF0",1751119205163,0.280151,107160.0,107150.0,1.495366]
["bitfinex-derivatives","BTCF0:USTF0",1751119205361,0.280151,107160.0,107150.0,1.58862619]
["bitfinex-derivatives","BTCF0:USTF0",1751119207261,0.280151,107160.0,107150.0,0.89854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119207463,0.280151,107160.0,107150.0,1.58862619]
["bitfinex-derivatives","BTCF0:USTF0",1751119208761,0.280151,107160.0,107150.0,1.495366]
["bitfinex-derivatives","BTCF0:USTF0",1751119208762,0.248451,107160.0,107150.0,1.495366]
["bitfinex-derivatives","BTCF0:USTF0",1751119208961,0.1365,107160.0,107150.0,1.62092619]
["bitfinex-derivatives","BTCF0:USTF0",1751119214865,0.2484511,107160.0,107150.0,1.62092619]
["bitfinex-derivatives","BTCF0:USTF0",1751119218360,0.2812511,107160.0,107150.0,1.62092619]
["bitfinex-derivatives","BTCF0:USTF0",1751119230576,0.2812511,107160.0,107150.0,1.58862619]
["bitfinex-derivatives","BTCF0:USTF0",1751119234583,0.2812511,107160.0,107150.0,0.89854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119234780,0.2812511,107160.0,107150.0,1.58858619]
["bitfinex-derivatives","BTCF0:USTF0",1751119238779,0.2812511,107160.0,107150.0,0.93046159]
["bitfinex-derivatives","BTCF0:USTF0",1751119238980,0.2812511,107160.0,107150.0,1.58858619]
["bitfinex-derivatives","BTCF0:USTF0",1751119259297,0.2812511,107160.0,107150.0,1.56997139]
["bitfinex-derivatives","BTCF0:USTF0",1751119259593,0.2812511,107160.0,107150.0,1.495326]
["bitfinex-derivatives","BTCF0:USTF0",1751119260494,0.2812511,107160.0,107150.0,1.56997134]
["bitfinex-derivatives","BTCF0:USTF0",1751119261596,0.2812511,107160.0,107150.0,1.495326]
["bitfinex-derivatives","BTCF0:USTF0",1751119265196,0.2812511,107160.0,107150.0,1.56997134]
["bitfinex-derivatives","BTCF0:USTF0",1751119266901,0.2812511,107160.0,107150.0,1.58858619]
["bitfinex-derivatives","BTCF0:USTF0",1751119276001,0.2812511,107160.0,107150.0,0.89854619]
["bitfinex-derivatives","BTCF0:USTF0",1751119276206,0.2812511,107160.0,107150.0,1.55834619]
["bitfinex-derivatives","BTCF0:USTF0",1751119276907,0.2812511,107160.0,107150.0,0.86834619]
["bitfinex-derivatives","BTCF0:USTF0",1751119277107,0.2812511,107160.0,107150.0,1.55834619]
["bitfinex-derivatives","BTCF0:USTF0",1751119278404,0.2812511,107160.0,107150.0,0.21022159]
["bitfinex-derivatives","BTCF0:USTF0",1751119278608,0.2812511,107160.0,107150.0,1.55834619]
["bitfinex-derivatives","BTCF0:USTF0",1751119303527,0.2812511,107160.0,107150.0,0.86834619]
["bitfinex-derivatives","BTCF0:USTF0",1751119303729,0.2812511,107160.0,107150.0,1.55830619]
["bitfinex-derivatives","BTCF0:USTF0",1751119304123,0.2812511,107160.0,107150.0,1.58840619]
["bitfinex-derivatives","BTCF0:USTF0",1751119305429,0.2812511,107160.0,107150.0,0.89844619]
["bitfinex-derivatives","BTCF0:USTF0",1751119305630,0.2812511,107160.0,107150.0,1.58840619]
["bitfinex-derivatives","BTCF0:USTF0",1751119312125,0.1693,107160.0,107150.0,1.58840619]
["bitfinex-derivatives","BTCF0:USTF0",1751119312332,0.2812511,107160.0,107150.0,1.58840619]
["bitfinex-derivatives","BTCF0:USTF0",1751119314229,0.2812511,107160.0,107150.0,0.86834619]
["bitfinex-derivatives","BTCF0:USTF0",1751119314430,0.2812511,107160.0,107150.0,1.22924389]
["bitfinex-derivatives","BTCF0:USTF0",1751119314632,0.2812511,107160.0,107150.0,1.55830619]
["bitfinex-derivatives","BTCF0:USTF0",1751119320540,0.2812511,107160.0,107150.0,1.58960619]
["bitfinex-derivatives","BTCF0:USTF0",1751119325243,0.2812511,107160.0,107150.0,0.93148159]
["bitfinex-derivatives","BTCF0:USTF0",1751119325430,0.2812511,107160.0,107150.0,1.58960619]
["bitfinex-derivatives","BTCF0:USTF0",1751119327645,0.2812511,107160.0,107150.0,1.58972619]
["bitfinex-derivatives","BTCF0:USTF0",1751119334349,0.2812511,107160.0,107150.0,0.89964619]
["bitfinex-derivatives","BTCF0:USTF0",1751119334549,0.2812511,107160.0,107150.0,1.58980619]
["bitfinex-derivatives","BTCF0:USTF0",1751119347455,0.2812511,107160.0,107150.0,0.89964619]
["bitfinex-derivatives","BTCF0:USTF0",1751119347753,0.2812511,107160.0,107150.0,1.58972619]
["bitfinex-derivatives","BTCF0:USTF0",1751119372178,0.2812511,107160.0,107150.0,1.26066389]
["bitfinex-derivatives","BTCF0:USTF0",1751119372976,0.2812511,107160.0,107150.0,1.58972619]
["bitfinex-derivatives","BTCF0:USTF0",1751119379680,0.281251,107160.0,107150.0,1.58972619]
["bitfinex-derivatives","BTCF0:USTF0",1751119380182,0.248451,107160.0,107150.0,1.58972619]
["bitfinex-derivatives","BTCF0:USTF0",1751119380379,0.248451,107160.0,107150.0,1.62262619]
["bitfinex-derivatives","BTCF0:USTF0",1751119385490,0.185951,107160.0,107150.0,1.55842619]
["bitfinex-derivatives","BTCF0:USTF0",1751119385989,0.185951,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119386289,0.185951,107160.0,107150.0,0.93344619]
["bitfinex-derivatives","BTCF0:USTF0",1751119386491,0.185951,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119386691,0.185951,107160.0,107150.0,0.93344619]
["bitfinex-derivatives","BTCF0:USTF0",1751119386891,0.185951,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119387690,0.217651,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119394197,0.250551,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119407918,0.250551,107160.0,107150.0,0.96528159]
["bitfinex-derivatives","BTCF0:USTF0",1751119408108,0.250551,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119408618,0.1386,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119410813,0.250551,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119413017,0.250551,107160.0,107150.0,0.96528159]
["bitfinex-derivatives","BTCF0:USTF0",1751119413209,0.283151,107160.0,107150.0,1.62340619]
["bitfinex-derivatives","BTCF0:USTF0",1751119424021,0.283151,107160.0,107150.0,1.59060619]
["bitfinex-derivatives","BTCF0:USTF0",1751119424022,0.218551,107160.0,107150.0,1.59060619]
["bitfinex-derivatives","BTCF0:USTF0",1751119424223,0.185951,107160.0,107150.0,1.55830619]
["bitfinex-derivatives","BTCF0:USTF0",1751119424520,0.282451,107160.0,107150.0,1.55830619]
["bitfinex-derivatives","BTCF0:USTF0",1751119440433,0.282451,107160.0,107150.0,1.58970619]
["bitfinex-derivatives","BTCF0:USTF0",1751119444831,0.282451,107160.0,107150.0,1.58870619]
["bitfinex-derivatives","BTCF0:USTF0",1751119445734,0.282451,107160.0,107150.0,1.58570619]
["bitfinex-derivatives","BTCF0:USTF0",1751119445935,0.282451,107160.0,107150.0,1.58670619]
["bitfinex-derivatives","BTCF0:USTF0",1751119461650,0.282451,107160.0,107150.0,0.92858159]
["bitfinex-derivatives","BTCF0:USTF0",1751119461850,0.282451,107160.0,107150.0,1.58670619]
["bitfinex-derivatives","BTCF0:USTF0",1751119508002,0.282451,107160.0,107150.0,0.92858159]
["bitfinex-derivatives","BTCF0:USTF0",1751119508301,0.282451,107160.0,107150.0,1.58670619]
["bitfinex-derivatives","BTCF0:USTF0",1751119532322,0.282451,107160.0,107150.0,0.92858159]
["bitfinex-derivatives","BTCF0:USTF0",1751119532518,0.282451,107160.0,107150.0,1.58670619]
["bitfinex-derivatives","BTCF0:USTF0",1751119544233,0.282451,107160.0,107150.0,0.92858159]
["bitfinex-derivatives","BTCF0:USTF0",1751119544532,0.282451,107160.0,107150.0,1.58670619]
["bitfinex-derivatives","BTCF0:USTF0",1751119549844,0.282451,107160.0,107150.0,1.58654619]
["bitfinex-derivatives","BTCF0:USTF0",1751119564358,0.282451,107160.0,107150.0,1.493286]
["bitfinex-derivatives","BTCF0:USTF0",1751119565457,0.282451,107160.0,107150.0,0.8351614]
["bitfinex-derivatives","BTCF0:USTF0",1751119565658,0.282451,107160.0,107150.0,1.493286]
["bitfinex-derivatives","BTCF0:USTF0",1751119567158,0.282451,107160.0,107150.0,1.56794146]
["bitfinex-derivatives","BTCF0:USTF0",1751119572764,0.282451,107160.0,107150.0,1.58654619]
["bitfinex-derivatives","BTCF0:USTF0",1751119587081,0.185951,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119588082,0.249651,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119592989,0.1377,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119593179,0.249651,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119595187,0.280351,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119598888,0.280351,107160.0,107150.0,1.58674619]
["bitfinex-derivatives","BTCF0:USTF0",1751119603992,0.185951,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119616408,0.281951,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119629017,0.281951,107160.0,107150.0,1.58654619]
["bitfinex-derivatives","BTCF0:USTF0",1751119634623,0.17,107160.0,107150.0,1.58654619]
["bitfinex-derivatives","BTCF0:USTF0",1751119634824,0.281951,107160.0,107150.0,1.58654619]
["bitfinex-derivatives","BTCF0:USTF0",1751119646434,0.281951,107160.0,107150.0,1.61654619]
["bitfinex-derivatives","BTCF0:USTF0",1751119651137,0.281951,107160.0,107150.0,1.28748389]
["bitfinex-derivatives","BTCF0:USTF0",1751119671765,0.185951,107160.0,107150.0,1.22608389]
["bitfinex-derivatives","BTCF0:USTF0",1751119672167,0.250151,107160.0,107150.0,1.22608389]
["bitfinex-derivatives","BTCF0:USTF0",1751119674463,0.283151,107160.0,107150.0,1.22608389]
["bitfinex-derivatives","BTCF0:USTF0",1751119677170,0.283151,107160.0,107150.0,1.55514619]
["bitfinex-derivatives","BTCF0:USTF0",1751119678970,0.283151,107160.0,107150.0,1.22608389]
["bitfinex-derivatives","BTCF0:USTF0",1751119683771,0.283151,107160.0,107150.0,1.22708389]
["bitfinex-derivatives","BTCF0:USTF0",1751119684570,0.283151,107160.0,107150.0,1.22808389]
["bitfinex-derivatives","BTCF0:USTF0",1751119686272,0.283151,107160.0,107150.0,1.55714619]
["bitfinex-derivatives","BTCF0:USTF0",1751119694580,0.283151,107160.0,107150.0,1.58914619]
["bitfinex-derivatives","BTCF0:USTF0",1751119699883,0.283151,107160.0,107150.0,1.58866619]
["bitfinex-derivatives","BTCF0:USTF0",1751119706788,0.283151,107160.0,107150.0,0.89934619]
["bitfinex-derivatives","BTCF0:USTF0",1751119706982,0.283151,107160.0,107150.0,1.58866619]
["bitfinex-derivatives","BTCF0:USTF0",1751119722699,0.1712,107160.0,107150.0,1.58866619]
["bitfinex-derivatives","BTCF0:USTF0",1751119722997,0.283151,107160.0,107150.0,1.58866619]
["bitfinex-derivatives","BTCF0:USTF0",1751119738913,0.185951,107160.0,107150.0,1.55666619]
["bitfinex-derivatives","BTCF0:USTF0",1751119739713,0.250151,107160.0,107150.0,1.55666619]
["bitfinex-derivatives","BTCF0:USTF0",1751119742109,0.250151,107160.0,107150.0,1.58926619]
["bitfinex-derivatives","BTCF0:USTF0",1751119756726,0.185951,107160.0,107150.0,1.55666619]
["bitfinex-derivatives","BTCF0:USTF0",1751119757635,0.216951,107160.0,107150.0,1.61816619]
["bitfinex-derivatives","BTCF0:USTF0",1751119759025,0.248651,107160.0,107150.0,1.61816619]
["bitfinex-derivatives","BTCF0:USTF0",1751119760430,1e-08,107160.0,107150.0,1.61816619]
["bitfinex-derivatives","BTCF0:USTF0",1751119760732,0.5949348,107170.0,107160.0,0.111951]
["bitfinex-derivatives","BTCF0:USTF0",1751119761029,0.5949348,107170.0,107160.0,0.8598857]
["bitfinex-derivatives","BTCF0:USTF0",1751119761245,0.5626348,107170.0,107160.0,0.8907857]
["bitfinex-derivatives","BTCF0:USTF0",1751119761419,0.1738489,107170.0,107160.0,1.2515857]
["bitfinex-derivatives","BTCF0:USTF0",1751119761625,0.60457048,107180.0,107170.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1751119761924,0.66757048,107180.0,107170.0,1.07680419]
["bitfinex-derivatives","BTCF0:USTF0",1751119762329,0.6504889,107180.0,107170.0,1.07680419]
["bitfinex-derivatives","BTCF0:USTF0",1751119764522,0.6514889,107180.0,107170.0,1.07680419]
["bitfinex-derivatives","BTCF0:USTF0",1751119765028,0.6504889,107180.0,107170.0,1.07680419]
["bitfinex-derivatives","BTCF0:USTF0",1751119765230,0.6504889,107180.0,107170.0,1.07780419]
["bitfinex-derivatives","BTCF0:USTF0",1751119766134,0.6504889,107180.0,107170.0,1.08704976]
["bitfinex-derivatives","BTCF0:USTF0",1751119766327,0.6504889,107180.0,107170.0,1.08804976]
["bitfinex-derivatives","BTCF0:USTF0",1751119774733,0.6504889,107180.0,107170.0,1.07880419]
["bitfinex-derivatives","BTCF0:USTF0",1751119775540,0.6504889,107180.0,107170.0,1.08792379]
["bitfinex-derivatives","BTCF0:USTF0",1751119775840,0.6504889,107180.0,107170.0,1.07880419]
["bitfinex-derivatives","BTCF0:USTF0",1751119780243,0.6504889,107180.0,107170.0,1.08798082]
["bitfinex-derivatives","BTCF0:USTF0",1751119781745,0.6504889,107180.0,107170.0,1.01333953]
["bitfinex-derivatives","BTCF0:USTF0",1751119785649,0.6504889,107180.0,107170.0,0.68427723]
["bitfinex-derivatives","BTCF0:USTF0",1751119786039,0.6504889,107180.0,107170.0,1.01333953]
["bitfinex-derivatives","BTCF0:USTF0",1751119788243,0.9795512,107180.0,107170.0,0.45217953]
["bitfinex-derivatives","BTCF0:USTF0",1751119788450,0.9795512,107180.0,107170.0,1.01325953]
["bitfinex-derivatives","BTCF0:USTF0",1751119791347,0.9795512,107180.0,107170.0,1.08790082]
["bitfinex-derivatives","BTCF0:USTF0",1751119795051,0.9795512,107180.0,107170.0,0.75883852]
["bitfinex-derivatives","BTCF0:USTF0",1751119795251,0.9795512,107180.0,107170.0,1.08790082]
["bitfinex-derivatives","BTCF0:USTF0",1751119797452,0.9795512,107180.0,107170.0,1.07872419]
["bitfinex-derivatives","BTCF0:USTF0",1751119811271,0.6504889,107180.0,107170.0,1.07872419]
["bitfinex-derivatives","BTCF0:USTF0",1751119814374,0.9795512,107180.0,107170.0,1.07872419]
["bitfinex-derivatives","BTCF0:USTF0",1751119815774,0.6504889,107180.0,107170.0,1.07872419]
["bitfinex-derivatives","BTCF0:USTF0",1751119815970,1.0033542,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119820571,0.6425542,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119820771,1.0033542,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119822280,0.6742919,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119822468,1.0033542,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119823879,0.6425542,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119824079,1.0033542,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119825081,0.6742919,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119828481,0.6434919,107180.0,107170.0,1.0040829]
["bitfinex-derivatives","BTCF0:USTF0",1751119828680,0.6196889,107180.0,107170.0,1.14212419]
["bitfinex-derivatives","BTCF0:USTF0",1751119830294,0.6196889,107180.0,107170.0,1.27016419]
["bitfinex-derivatives","BTCF0:USTF0",1751119837196,0.5566889,107180.0,107170.0,1.27016419]
["bitfinex-derivatives","BTCF0:USTF0",1751119837396,0.5566889,107180.0,107170.0,1.30156419]
["bitfinex-derivatives","BTCF0:USTF0",1751119838395,0.5566889,107180.0,107170.0,0.97250189]
["bitfinex-derivatives","BTCF0:USTF0",1751119838598,0.5287042,107180.0,107170.0,1.30156419]
["bitfinex-derivatives","BTCF0:USTF0",1751119840995,0.5287042,107180.0,107170.0,1.63062649]
["bitfinex-derivatives","BTCF0:USTF0",1751119841902,0.5287042,107180.0,107170.0,1.30156419]
["bitfinex-derivatives","BTCF0:USTF0",1751119844404,0.5606042,107180.0,107170.0,1.30156419]
["bitfinex-derivatives","BTCF0:USTF0",1751119844902,0.5913042,107180.0,107170.0,1.30156419]
["bitfinex-derivatives","BTCF0:USTF0",1751119848104,0.5913042,107180.0,107170.0,1.27016419]
["bitfinex-derivatives","BTCF0:USTF0",1751119851604,0.6237042,107180.0,107170.0,1.27016419]
["bitfinex-derivatives","BTCF0:USTF0",1751119860310,0.6237042,107180.0,107170.0,1.23976419]
["bitfinex-derivatives","BTCF0:USTF0",1751119861613,0.6237042,107180.0,107170.0,1.1651229]
["bitfinex-derivatives","BTCF0:USTF0",1751119867921,0.6237042,107180.0,107170.0,1.23976419]
["bitfinex-derivatives","BTCF0:USTF0",1751119869317,0.6237042,107180.0,107170.0,1.1651229]
["bitfinex-derivatives","BTCF0:USTF0",1751119872423,0.6237042,107180.0,107170.0,1.4941852]
["bitfinex-derivatives","BTCF0:USTF0",1751119873413,0.6237042,107180.0,107170.0,1.58744539]
["bitfinex-derivatives","BTCF0:USTF0",1751119875124,0.6237042,107180.0,107170.0,1.25838309]
["bitfinex-derivatives","BTCF0:USTF0",1751119876826,0.6237042,107180.0,107170.0,0.56926309]
["bitfinex-derivatives","BTCF0:USTF0",1751119877027,0.6977042,107180.0,107170.0,1.25830309]
["bitfinex-derivatives","BTCF0:USTF0",1751119878229,0.4348,107180.0,107170.0,1.56874709]
["bitfinex-derivatives","BTCF0:USTF0",1751119878421,0.5467302,107180.0,107170.0,1.63144709]
["bitfinex-derivatives","BTCF0:USTF0",1751119878831,0.4348,107180.0,107170.0,1.63144709]
["bitfinex-derivatives","BTCF0:USTF0",1751119879032,0.074,107180.0,107170.0,1.63144709]
["bitfinex-derivatives","BTCF0:USTF0",1751119879224,0.074,107180.0,107170.0,1.5568052]
["bitfinex-derivatives","BTCF0:USTF0",1751119879528,0.074,107180.0,107170.0,1.63143395]
["bitfinex-derivatives","BTCF0:USTF0",1751119879738,0.074,107180.0,107170.0,1.5568052]
["bitfinex-derivatives","BTCF0:USTF0",1751119880132,0.074,107180.0,107170.0,1.65006539]
["bitfinex-derivatives","BTCF0:USTF0",1751119880631,0.074,107180.0,107170.0,1.5568052]
["bitfinex-derivatives","BTCF0:USTF0",1751119880821,0.074,107180.0,107170.0,1.65006539]
["bitfinex-derivatives","BTCF0:USTF0",1751119898142,0.074,107180.0,107170.0,1.5568052]
["bitfinex-derivatives","BTCF0:USTF0",1751119898632,0.074,107180.0,107170.0,1.65006539]
["bitfinex-derivatives","BTCF0:USTF0",1751119900544,0.1044,107180.0,107170.0,1.65006539]
["bitfinex-derivatives","BTCF0:USTF0",1751119903540,0.1366,107180.0,107170.0,1.61926539]
["bitfinex-derivatives","BTCF0:USTF0",1751119913949,0.1688,107180.0,107170.0,1.61926539]
["bitfinex-derivatives","BTCF0:USTF0",1751119923969,0.1688,107180.0,107170.0,1.98006539]
["bitfinex-derivatives","BTCF0:USTF0",1751119924275,0.1688,107180.0,107170.0,2.01736947]
["bitfinex-derivatives","BTCF0:USTF0",1751119925371,0.1688,107180.0,107170.0,1.8868052]
["bitfinex-derivatives","BTCF0:USTF0",1751119929081,0.1688,107180.0,107170.0,2.01736947]
["bitfinex-derivatives","BTCF0:USTF0",1751119942493,0.1366,107180.0,107170.0,2.01736947]
["bitfinex-derivatives","BTCF0:USTF0",1751119947196,0.1366,107180.0,107170.0,2.11064783]
["bitfinex-derivatives","BTCF0:USTF0",1751119947694,0.1366,107180.0,107170.0,1.98008356]
["bitfinex-derivatives","BTCF0:USTF0",1751119958702,0.1366,107180.0,107170.0,1.29104356]
["bitfinex-derivatives","BTCF0:USTF0",1751119958903,0.1366,107180.0,107170.0,1.98012356]
["bitfinex-derivatives","BTCF0:USTF0",1751119963505,0.1366,107180.0,107170.0,1.8868452]
["bitfinex-derivatives","BTCF0:USTF0",1751119963707,0.1366,107180.0,107170.0,2.01740947]
["bitfinex-derivatives","BTCF0:USTF0",1751119974509,0.0626,107180.0,107170.0,2.01740947]
["bitfinex-derivatives","BTCF0:USTF0",1751119974713,0.0473101,107190.0,107180.0,0.1119302]
["bitfinex-derivatives","BTCF0:USTF0",1751119974908,0.0473101,107190.0,107180.0,0.99149903]
["bitfinex-derivatives","BTCF0:USTF0",1751119975512,0.0473101,107190.0,107180.0,1.06687467]
["bitfinex-derivatives","BTCF0:USTF0",1751119977017,0.0483101,107190.0,107180.0,1.06687467]
["bitfinex-derivatives","BTCF0:USTF0",1751119977708,0.1135101,107190.0,107180.0,1.06687467]
["bitfinex-derivatives","BTCF0:USTF0",1751119977914,0.1125101,107190.0,107180.0,1.06687467]
["bitfinex-derivatives","BTCF0:USTF0",1751119978111,0.1125101,107190.0,107180.0,1.06787467]
["bitfinex-derivatives","BTCF0:USTF0",1751119978310,0.1115101,107190.0,107180.0,1.06787467]
["bitfinex-derivatives","BTCF0:USTF0",1751119978611,0.1115101,107190.0,107180.0,1.06887467]
["bitfinex-derivatives","BTCF0:USTF0",1751119981928,0.2234297,107190.0,107180.0,1.06887467]
["bitfinex-derivatives","BTCF0:USTF0",1751119982528,0.1115101,107190.0,107180.0,1.06887467]
["bitfinex-derivatives","BTCF0:USTF0",1751119996739,0.1115101,107190.0,107180.0,1.10067467]
["bitfinex-derivatives","BTCF0:USTF0",1751119997239,0.2234297,107190.0,107180.0,1.10067467]
["bitfinex-derivatives","BTCF0:USTF0",1751120001241,0.0473101,107190.0,107180.0,1.10067467]
["bitfinex-derivatives","BTCF0:USTF0",1751120001440,0.1592298,107190.0,107180.0,1.10067467]
["bitfinex-derivatives","BTCF0:USTF0",1751120001741,0.1592298,107190.0,107180.0,1.13257467]
["bitfinex-derivatives","BTCF0:USTF0",1751120004341,0.1592298,107190.0,107180.0,1.16457467]
["bitfinex-derivatives","BTCF0:USTF0",1751120006338,0.0302,107190.0,107180.0,1.16457467]
["bitfinex-derivatives","BTCF0:USTF0",1751120016247,0.617555,107200.0,107190.0,0.1119197]
["bitfinex-derivatives","BTCF0:USTF0",1751120016443,0.3608,107200.0,107190.0,1.40571697]
["bitfinex-derivatives","BTCF0:USTF0",1751120016746,0.27678674,107210.0,107200.0,0.1119092]
["bitfinex-derivatives","BTCF0:USTF0",1751120016950,0.66086211,107210.0,107200.0,0.7700338]
["bitfinex-derivatives","BTCF0:USTF0",1751120017147,0.69246211,107210.0,107200.0,0.7700338]
["bitfinex-derivatives","BTCF0:USTF0",1751120017547,0.66448531,107210.0,107200.0,0.77939511]
["bitfinex-derivatives","BTCF0:USTF0",1751120018549,0.66748531,107210.0,107200.0,0.77939511]
["bitfinex-derivatives","BTCF0:USTF0",1751120019249,0.58825174,107210.0,107200.0,0.85402778]
["bitfinex-derivatives","BTCF0:USTF0",1751120019650,0.58825174,107210.0,107200.0,0.98210778]
["bitfinex-derivatives","BTCF0:USTF0",1751120019843,0.59025174,107210.0,107200.0,0.90747511]
["bitfinex-derivatives","BTCF0:USTF0",1751120020243,0.59025174,107210.0,107200.0,0.98210778]
["bitfinex-derivatives","BTCF0:USTF0",1751120021250,0.59025174,107210.0,107200.0,0.90747511]
["bitfinex-derivatives","BTCF0:USTF0",1751120021752,0.59025174,107210.0,107200.0,0.98210778]
["bitfinex-derivatives","BTCF0:USTF0",1751120026449,0.59025174,107210.0,107200.0,1.01230778]
["bitfinex-derivatives","BTCF0:USTF0",1751120032965,0.49545174,107210.0,107200.0,1.01230778]
["bitfinex-derivatives","BTCF0:USTF0",1751120033157,0.49545174,107210.0,107200.0,1.07640778]
["bitfinex-derivatives","BTCF0:USTF0",1751120035668,0.52745174,107210.0,107200.0,1.07640778]
["bitfinex-derivatives","BTCF0:USTF0",1751120036068,0.56025174,107210.0,107200.0,1.07640778]
["bitfinex-derivatives","BTCF0:USTF0",1751120044987,0.44835294,107210.0,107200.0,1.07640778]
["bitfinex-derivatives","BTCF0:USTF0",1751120045285,0.56025174,107210.0,107200.0,1.07640778]
["bitfinex-derivatives","BTCF0:USTF0",1751120046884,0.56025174,107210.0,107200.0,1.00177511]
["bitfinex-derivatives","BTCF0:USTF0",1751120052187,0.58350393,107210.0,107200.0,1.00177511]
["bitfinex-derivatives","BTCF0:USTF0",1751120052392,0.51870393,107210.0,107200.0,1.00177511]
["bitfinex-derivatives","BTCF0:USTF0",1751120052589,0.38355294,107210.0,107200.0,1.00177511]
["bitfinex-derivatives","BTCF0:USTF0",1751120052787,0.49545174,107210.0,107200.0,1.00177511]
["bitfinex-derivatives","BTCF0:USTF0",1751120053492,0.38355294,107210.0,107200.0,1.00177511]
["bitfinex-derivatives","BTCF0:USTF0",1751120053793,0.5452665,107230.0,107220.0,0.1118884]
["bitfinex-derivatives","BTCF0:USTF0",1751120053994,0.63394999,107230.0,107220.0,1.330933]
["bitfinex-derivatives","BTCF0:USTF0",1751120054194,0.60597959,107230.0,107220.0,1.458933]
["bitfinex-derivatives","BTCF0:USTF0",1751120054492,0.5827243,107230.0,107220.0,1.458933]
["bitfinex-derivatives","BTCF0:USTF0",1751120054893,0.5877243,107230.0,107220.0,1.458933]
["bitfinex-derivatives","BTCF0:USTF0",1751120055692,0.5927243,107230.0,107220.0,1.458933]
["bitfinex-derivatives","BTCF0:USTF0",1751120055897,0.5619243,107230.0,107220.0,1.458933]
["bitfinex-derivatives","BTCF0:USTF0",1751120056087,0.5619243,107230.0,107220.0,1.553433]
["bitfinex-derivatives","BTCF0:USTF0",1751120056282,0.4500404,107230.0,107220.0,1.553433]
["bitfinex-derivatives","BTCF0:USTF0",1751120057889,0.4500404,107230.0,107220.0,1.6280337]
["bitfinex-derivatives","BTCF0:USTF0",1751120058897,0.0266404,107230.0,107220.0,1.893896]
["bitfinex-derivatives","BTCF0:USTF0",1751120059093,0.0266404,107230.0,107220.0,1.64611723]
["bitfinex-derivatives","BTCF0:USTF0",1751120059394,0.01,107230.0,107220.0,1.56813186]
["bitfinex-derivatives","BTCF0:USTF0",1751120060291,0.007,107230.0,107220.0,1.64256468]
["bitfinex-derivatives","BTCF0:USTF0",1751120060691,0.003,107230.0,107220.0,1.64256468]
["bitfinex-derivatives","BTCF0:USTF0",1751120078410,0.1148779,107230.0,107220.0,1.64256468]
["bitfinex-derivatives","BTCF0:USTF0",1751120079306,0.1148779,107230.0,107220.0,1.56813186]
["bitfinex-derivatives","BTCF0:USTF0",1751120080410,0.1148779,107230.0,107220.0,1.66141609]
["bitfinex-derivatives","BTCF0:USTF0",1751120081314,0.1138779,107230.0,107220.0,1.66141609]
["bitfinex-derivatives","BTCF0:USTF0",1751120081610,0.1469779,107230.0,107220.0,1.66141609]
["bitfinex-derivatives","BTCF0:USTF0",1751120081810,0.1449779,107230.0,107220.0,1.66141609]
["bitfinex-derivatives","BTCF0:USTF0",1751120087214,0.1770779,107230.0,107220.0,1.66141609]
["bitfinex-derivatives","BTCF0:USTF0",1751120096020,0.1770779,107230.0,107220.0,1.56813186]
["bitfinex-derivatives","BTCF0:USTF0",1751120101429,0.1770779,107230.0,107220.0,0.12718726]
["bitfinex-derivatives","BTCF0:USTF0",1751120101626,0.55622308,107230.0,107220.0,0.78531186]
["bitfinex-derivatives","BTCF0:USTF0",1751120101827,0.22716078,107230.0,107220.0,1.54879576]
["bitfinex-derivatives","BTCF0:USTF0",1751120102230,0.22716078,107230.0,107220.0,0.85991576]
["bitfinex-derivatives","BTCF0:USTF0",1751120102430,0.55622308,107230.0,107220.0,1.54879576]
["bitfinex-derivatives","BTCF0:USTF0",1751120102623,0.22716078,107230.0,107220.0,1.47419186]
["bitfinex-derivatives","BTCF0:USTF0",1751120102822,0.22716078,107230.0,107220.0,0.78531186]
["bitfinex-derivatives","BTCF0:USTF0",1751120103023,0.22716078,107230.0,107220.0,1.47419186]
["bitfinex-derivatives","BTCF0:USTF0",1751120103530,0.30116078,107230.0,107220.0,1.47419186]
["bitfinex-derivatives","BTCF0:USTF0",1751120104231,0.30116078,107230.0,107220.0,1.56744526]
["bitfinex-derivatives","BTCF0:USTF0",1751120112147,0.30116078,107230.0,107220.0,1.60064526]
["bitfinex-derivatives","BTCF0:USTF0",1751120119255,0.30116078,107230.0,107220.0,1.63294526]
["bitfinex-derivatives","BTCF0:USTF0",1751120119456,0.30116078,107230.0,107220.0,1.66324526]
["bitfinex-derivatives","BTCF0:USTF0",1751120122849,0.30116078,107230.0,107220.0,1.56999186]
["bitfinex-derivatives","BTCF0:USTF0",1751120122850,0.18928288,107230.0,107220.0,1.56999186]
["bitfinex-derivatives","BTCF0:USTF0",1751120123153,0.30116088,107230.0,107220.0,1.56999186]
["bitfinex-derivatives","BTCF0:USTF0",1751120124052,0.20286088,107230.0,107220.0,1.56999186]
["bitfinex-derivatives","BTCF0:USTF0",1751120127864,0.20286088,107230.0,107220.0,1.57099186]
["bitfinex-derivatives","BTCF0:USTF0",1751120129260,0.20286088,107230.0,107220.0,1.66424526]
["bitfinex-derivatives","BTCF0:USTF0",1751120129668,0.20286088,107230.0,107220.0,1.66624526]
["bitfinex-derivatives","BTCF0:USTF0",1751120131267,0.09098288,107230.0,107220.0,1.66624526]
["bitfinex-derivatives","BTCF0:USTF0",1751120131466,0.20286088,107230.0,107220.0,1.66624526]
["bitfinex-derivatives","BTCF0:USTF0",1751120135269,0.09098288,107230.0,107220.0,1.66624526]
["bitfinex-derivatives","BTCF0:USTF0",1751120141572,0.09098288,107230.0,107220.0,1.60364526]
["bitfinex-derivatives","BTCF0:USTF0",1751120141772,0.09098288,107230.0,107220.0,1.66564526]
["bitfinex-derivatives","BTCF0:USTF0",1751120149184,0.09098288,107230.0,107220.0,1.57044526]
["bitfinex-derivatives","BTCF0:USTF0",1751120149683,0.09098288,107230.0,107220.0,1.66724526]
["bitfinex-derivatives","BTCF0:USTF0",1751120159488,0.20286088,107230.0,107220.0,1.66724526]
["bitfinex-derivatives","BTCF0:USTF0",1751120159785,0.26696088,107230.0,107220.0,1.66724526]
["bitfinex-derivatives","BTCF0:USTF0",1751120161288,0.26696088,107230.0,107220.0,0.97836526]
["bitfinex-derivatives","BTCF0:USTF0",1751120161586,0.26696088,107230.0,107220.0,1.66708526]
["bitfinex-derivatives","BTCF0:USTF0",1751120162891,0.15508288,107230.0,107220.0,1.66708526]
["bitfinex-derivatives","BTCF0:USTF0",1751120164479,0.15508288,107230.0,107220.0,1.00896066]
["bitfinex-derivatives","BTCF0:USTF0",1751120164680,0.15508288,107230.0,107220.0,1.57383186]
["bitfinex-derivatives","BTCF0:USTF0",1751120165892,0.15508288,107230.0,107220.0,1.64836345]
["bitfinex-derivatives","BTCF0:USTF0",1751120175897,0.15508288,107230.0,107220.0,1.57383186]
["bitfinex-derivatives","BTCF0:USTF0",1751120177303,0.15508288,107230.0,107220.0,1.66708526]
["bitfinex-derivatives","BTCF0:USTF0",1751120179803,0.15508288,107230.0,107220.0,1.6517864]
["bitfinex-derivatives","BTCF0:USTF0",1751120210534,0.12338288,107230.0,107220.0,1.6517864]
["bitfinex-derivatives","BTCF0:USTF0",1751120211134,0.09098288,107230.0,107220.0,1.6517864]
["bitfinex-derivatives","BTCF0:USTF0",1751120215731,0.4574,107240.0,107230.0,0.111878]
["bitfinex-derivatives","BTCF0:USTF0",1751120216041,0.5692676,107240.0,107230.0,0.863256]
["bitfinex-derivatives","BTCF0:USTF0",1751120216339,0.5692676,107240.0,107230.0,0.893456]
["bitfinex-derivatives","BTCF0:USTF0",1751120216739,0.4574,107240.0,107230.0,0.893456]
["bitfinex-derivatives","BTCF0:USTF0",1751120217732,0.4574,107240.0,107230.0,0.894456]
["bitfinex-derivatives","BTCF0:USTF0",1751120218541,0.5692675,107240.0,107230.0,0.894456]
["bitfinex-derivatives","BTCF0:USTF0",1751120223443,0.5692675,107240.0,107230.0,0.5653937]
["bitfinex-derivatives","BTCF0:USTF0",1751120223743,0.5692675,107240.0,107230.0,0.2363314]
["bitfinex-derivatives","BTCF0:USTF0",1751120223942,0.5692675,107240.0,107230.0,0.5653937]
["bitfinex-derivatives","BTCF0:USTF0",1751120228942,0.5692675,107240.0,107230.0,0.63987094]
["bitfinex-derivatives","BTCF0:USTF0",1751120229148,0.5692675,107240.0,107230.0,0.54661754]
["bitfinex-derivatives","BTCF0:USTF0",1751120231648,0.5692675,107240.0,107230.0,0.67509754]
["bitfinex-derivatives","BTCF0:USTF0",1751120234853,0.5692675,107240.0,107230.0,1.23673754]
["bitfinex-derivatives","BTCF0:USTF0",1751120235047,0.5692675,107240.0,107230.0,1.1622603]
["bitfinex-derivatives","BTCF0:USTF0",1751120236764,0.5692675,107240.0,107230.0,1.4913226]
["bitfinex-derivatives","BTCF0:USTF0",1751120240165,0.5692675,107240.0,107230.0,1.584576]
["bitfinex-derivatives","BTCF0:USTF0",1751120245667,0.2084675,107240.0,107230.0,1.584576]
["bitfinex-derivatives","BTCF0:USTF0",1751120245872,0.5692675,107240.0,107230.0,1.584576]
["bitfinex-derivatives","BTCF0:USTF0",1751120247273,0.5692675,107240.0,107230.0,1.59914703]
["bitfinex-derivatives","BTCF0:USTF0",1751120249874,0.2084675,107240.0,107230.0,1.59914703]
["bitfinex-derivatives","BTCF0:USTF0",1751120250074,0.5692675,107240.0,107230.0,1.59914703]
["bitfinex-derivatives","BTCF0:USTF0",1751120252370,0.5692675,107240.0,107230.0,1.50589363]
["bitfinex-derivatives","BTCF0:USTF0",1751120253274,0.5692675,107240.0,107230.0,1.58038507]
["bitfinex-derivatives","BTCF0:USTF0",1751120255479,0.5692675,107240.0,107230.0,1.58138507]
["bitfinex-derivatives","BTCF0:USTF0",1751120255878,0.5692675,107240.0,107230.0,1.58238507]
["bitfinex-derivatives","BTCF0:USTF0",1751120257279,0.5692675,107240.0,107230.0,1.50789363]
["bitfinex-derivatives","BTCF0:USTF0",1751120257681,0.5692675,107240.0,107230.0,1.4933226]
["bitfinex-derivatives","BTCF0:USTF0",1751120257879,0.2084675,107240.0,107230.0,1.4933226]
["bitfinex-derivatives","BTCF0:USTF0",1751120258176,0.5692675,107240.0,107230.0,1.4933226]
["bitfinex-derivatives","BTCF0:USTF0",1751120259179,0.2084675,107240.0,107230.0,1.4933226]
["bitfinex-derivatives","BTCF0:USTF0",1751120259472,0.5692675,107240.0,107230.0,1.4933226]
["bitfinex-derivatives","BTCF0:USTF0",1751120259873,0.2084675,107240.0,107230.0,1.4933226]
["bitfinex-derivatives","BTCF0:USTF0",1751120260079,0.5692675,107240.0,107230.0,1.1642603]
["bitfinex-derivatives","BTCF0:USTF0",1751120262185,0.5692675,107240.0,107230.0,1.2575137]
["bitfinex-derivatives","BTCF0:USTF0",1751120267189,0.5692675,107240.0,107230.0,1.27208473]
["bitfinex-derivatives","BTCF0:USTF0",1751120267390,0.5692675,107240.0,107230.0,1.28642907]
["bitfinex-derivatives","BTCF0:USTF0",1751120268291,0.5692675,107240.0,107230.0,1.27208473]
["bitfinex-derivatives","BTCF0:USTF0",1751120270092,0.2084675,107240.0,107230.0,1.27208473]
["bitfinex-derivatives","BTCF0:USTF0",1751120270294,0.5692675,107240.0,107230.0,1.27208473]
["bitfinex-derivatives","BTCF0:USTF0",1751120273290,0.2084675,107240.0,107230.0,1.27208473]
["bitfinex-derivatives","BTCF0:USTF0",1751120273492,0.5692675,107240.0,107230.0,1.27208473]
["bitfinex-derivatives","BTCF0:USTF0",1751120277302,0.5692675,107240.0,107230.0,1.2575137]
["bitfinex-derivatives","BTCF0:USTF0",1751120284503,0.5692675,107240.0,107230.0,1.1642603]
["bitfinex-derivatives","BTCF0:USTF0",1751120285307,0.5692675,107240.0,107230.0,1.2575137]
["bitfinex-derivatives","BTCF0:USTF0",1751120287911,0.5692675,107240.0,107230.0,1.1642603]
["bitfinex-derivatives","BTCF0:USTF0",1751120289807,0.5692675,107240.0,107230.0,1.2287603]
["bitfinex-derivatives","BTCF0:USTF0",1751120291311,0.2084675,107240.0,107230.0,1.2287603]
["bitfinex-derivatives","BTCF0:USTF0",1751120291507,0.5692675,107240.0,107230.0,1.2287603]
["bitfinex-derivatives","BTCF0:USTF0",1751120293014,0.5692675,107240.0,107230.0,1.3220137]
["bitfinex-derivatives","BTCF0:USTF0",1751120298221,0.5692675,107240.0,107230.0,0.9929514]
["bitfinex-derivatives","BTCF0:USTF0",1751120298418,0.5692675,107240.0,107230.0,1.3220137]
["bitfinex-derivatives","BTCF0:USTF0",1751120299824,0.5692675,107240.0,107230.0,1.33728387]
["bitfinex-derivatives","BTCF0:USTF0",1751120302323,0.2084675,107240.0,107230.0,1.33728387]
["bitfinex-derivatives","BTCF0:USTF0",1751120302625,0.5692675,107240.0,107230.0,1.33728387]
["bitfinex-derivatives","BTCF0:USTF0",1751120303320,0.2084675,107240.0,107230.0,1.33728387]
["bitfinex-derivatives","BTCF0:USTF0",1751120303527,0.5692675,107240.0,107230.0,1.33728387]
["bitfinex-derivatives","BTCF0:USTF0",1751120312528,0.5692675,107240.0,107230.0,1.00822157]
["bitfinex-derivatives","BTCF0:USTF0",1751120312829,0.5692675,107240.0,107230.0,1.33728387]
["bitfinex-derivatives","BTCF0:USTF0",1751120313631,0.5692675,107240.0,107230.0,1.30598387]
["bitfinex-derivatives","BTCF0:USTF0",1751120314228,0.5692675,107240.0,107230.0,1.27278387]
["bitfinex-derivatives","BTCF0:USTF0",1751120316028,0.5692675,107240.0,107230.0,0.91264157]
["bitfinex-derivatives","BTCF0:USTF0",1751120316231,0.8983298,107240.0,107230.0,1.24170387]
["bitfinex-derivatives","BTCF0:USTF0",1751120316632,0.5692675,107240.0,107230.0,1.24170387]
["bitfinex-derivatives","BTCF0:USTF0",1751120329628,0.5692675,107240.0,107230.0,1.3162159]
["bitfinex-derivatives","BTCF0:USTF0",1751120329824,0.5692675,107240.0,107230.0,1.2229625]
["bitfinex-derivatives","BTCF0:USTF0",1751120332030,0.5692675,107240.0,107230.0,0.18939003]
["bitfinex-derivatives","BTCF0:USTF0",1751120332231,0.9723298,107240.0,107230.0,0.51845233]
["bitfinex-derivatives","BTCF0:USTF0",1751120332431,0.9723298,107240.0,107230.0,1.20801233]
["bitfinex-derivatives","BTCF0:USTF0",1751120332832,0.6432675,107240.0,107230.0,1.20801233]
["bitfinex-derivatives","BTCF0:USTF0",1751120335339,0.6432675,107240.0,107230.0,1.1335003]
["bitfinex-derivatives","BTCF0:USTF0",1751120335540,0.6432675,107240.0,107230.0,0.804438]
["bitfinex-derivatives","BTCF0:USTF0",1751120335839,0.6432675,107240.0,107230.0,1.2267537]
["bitfinex-derivatives","BTCF0:USTF0",1751120337342,0.65997041,107240.0,107230.0,1.2267537]
["bitfinex-derivatives","BTCF0:USTF0",1751120339542,0.65997041,107240.0,107230.0,0.5371937]
["bitfinex-derivatives","BTCF0:USTF0",1751120339840,0.65997041,107240.0,107230.0,1.2270737]
["bitfinex-derivatives","BTCF0:USTF0",1751120344944,0.65997041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120361264,0.65997041,107240.0,107230.0,1.24053953]
["bitfinex-derivatives","BTCF0:USTF0",1751120369972,0.65997041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120375174,0.29917041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120375472,0.65997041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120377976,0.29917041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120378177,0.65997041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120378878,0.29917041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120379077,0.65997041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120380179,0.29917041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120380478,0.65997041,107240.0,107230.0,1.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1751120384884,0.65997041,107240.0,107230.0,0.5693937]
["bitfinex-derivatives","BTCF0:USTF0",1751120385084,0.65997041,107240.0,107230.0,1.2585137]
["bitfinex-derivatives","BTCF0:USTF0",1751120391188,0.65997041,107240.0,107230.0,1.1652603]
["bitfinex-derivatives","BTCF0:USTF0",1751120391588,0.65997041,107240.0,107230.0,1.2585137]
["bitfinex-derivatives","BTCF0:USTF0",1751120403496,0.54810291,107240.0,107230.0,1.587576]
["bitfinex-derivatives","BTCF0:USTF0",1751120403697,0.09170291,107240.0,107230.0,1.5577226]
["bitfinex-derivatives","BTCF0:USTF0",1751120403897,0.3608,107250.0,107230.0,2.011776]
["bitfinex-derivatives","BTCF0:USTF0",1751120404200,0.5295652,107270.0,107260.0,0.1118465]
["bitfinex-derivatives","BTCF0:USTF0",1751120404397,0.54646543,107270.0,107260.0,1.3309311]
["bitfinex-derivatives","BTCF0:USTF0",1751120404597,0.57716543,107270.0,107260.0,1.3638311]
["bitfinex-derivatives","BTCF0:USTF0",1751120405598,0.01790023,107270.0,107260.0,1.86281981]
["bitfinex-derivatives","BTCF0:USTF0",1751120405998,0.02090023,107270.0,107260.0,1.93664175]
["bitfinex-derivatives","BTCF0:USTF0",1751120407301,0.13273633,107270.0,107260.0,1.93664175]
["bitfinex-derivatives","BTCF0:USTF0",1751120407603,0.13573633,107270.0,107260.0,1.93664175]
["bitfinex-derivatives","BTCF0:USTF0",1751120408001,0.13273633,107270.0,107260.0,1.93664175]
["bitfinex-derivatives","BTCF0:USTF0",1751120408201,0.13473633,107270.0,107260.0,1.93664175]
["bitfinex-derivatives","BTCF0:USTF0",1751120409002,0.13173633,107270.0,107260.0,1.93664175]
["bitfinex-derivatives","BTCF0:USTF0",1751120409204,0.13273633,107270.0,107260.0,1.93664175]
["bitfinex-derivatives","BTCF0:USTF0",1751120411304,0.13273633,107270.0,107260.0,1.86225304]
["bitfinex-derivatives","BTCF0:USTF0",1751120411504,0.02090023,107270.0,107260.0,1.86225304]
["bitfinex-derivatives","BTCF0:USTF0",1751120412794,0.02090023,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120415206,0.13273633,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120415813,0.02090023,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120418014,0.02090023,107270.0,107260.0,1.51076721]
["bitfinex-derivatives","BTCF0:USTF0",1751120418309,0.02090023,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120419210,0.13273633,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120419411,0.02090023,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120420013,0.13273633,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120425121,0.13273633,107270.0,107260.0,1.94595592]
["bitfinex-derivatives","BTCF0:USTF0",1751120433531,0.02090023,107270.0,107260.0,1.94595592]
["bitfinex-derivatives","BTCF0:USTF0",1751120433728,0.13273633,107270.0,107260.0,1.94595592]
["bitfinex-derivatives","BTCF0:USTF0",1751120437835,0.13273633,107270.0,107260.0,1.96482061]
["bitfinex-derivatives","BTCF0:USTF0",1751120439838,0.02090023,107270.0,107260.0,1.96482061]
["bitfinex-derivatives","BTCF0:USTF0",1751120444542,0.13273633,107270.0,107260.0,1.96482061]
["bitfinex-derivatives","BTCF0:USTF0",1751120444743,0.13173633,107270.0,107260.0,1.96482061]
["bitfinex-derivatives","BTCF0:USTF0",1751120444937,0.12973633,107270.0,107260.0,1.96482061]
["bitfinex-derivatives","BTCF0:USTF0",1751120448547,0.12973633,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120452948,0.01790023,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120453249,0.12973633,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120455153,0.16143633,107270.0,107260.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1751120455952,0.16143633,107270.0,107260.0,1.96482061]
["bitfinex-derivatives","BTCF0:USTF0",1751120457148,0.16143633,107270.0,107260.0,1.40386061]
["bitfinex-derivatives","BTCF0:USTF0",1751120457346,0.16143633,107270.0,107260.0,2.09270061]
["bitfinex-derivatives","BTCF0:USTF0",1751120457549,0.19273633,107270.0,107260.0,2.09270061]
["bitfinex-derivatives","BTCF0:USTF0",1751120463961,0.19273633,107270.0,107260.0,2.07385465]
["bitfinex-derivatives","BTCF0:USTF0",1751120469370,0.08090023,107270.0,107260.0,2.07385465]
["bitfinex-derivatives","BTCF0:USTF0",1751120470669,0.04960023,107270.0,107260.0,2.07385465]
["bitfinex-derivatives","BTCF0:USTF0",1751120471472,0.04960023,107270.0,107260.0,1.99944721]
["bitfinex-derivatives","BTCF0:USTF0",1751120471974,0.04960023,107270.0,107260.0,2.01483541]
["bitfinex-derivatives","BTCF0:USTF0",1751120472169,0.01790023,107270.0,107260.0,2.01483541]
["bitfinex-derivatives","BTCF0:USTF0",1751120473273,0.01790023,107270.0,107260.0,2.01583541]
["bitfinex-derivatives","BTCF0:USTF0",1751120473569,0.01790023,107270.0,107260.0,2.01783541]
["bitfinex-derivatives","BTCF0:USTF0",1751120475873,0.2081257,107280.0,107270.0,0.4408984]
["bitfinex-derivatives","BTCF0:USTF0",1751120476073,0.2081257,107280.0,107270.0,0.87608883]
["bitfinex-derivatives","BTCF0:USTF0",1751120476276,0.2081257,107280.0,107270.0,1.56488883]
["bitfinex-derivatives","BTCF0:USTF0",1751120477176,0.0963,107280.0,107270.0,1.56488883]
["bitfinex-derivatives","BTCF0:USTF0",1751120479272,0.0963,107280.0,107270.0,1.62688883]
["bitfinex-derivatives","BTCF0:USTF0",1751120479882,0.2081257,107280.0,107270.0,1.62688883]
["bitfinex-derivatives","BTCF0:USTF0",1751120483276,0.2081257,107280.0,107270.0,1.59608883]
["bitfinex-derivatives","BTCF0:USTF0",1751120505101,0.2081257,107280.0,107270.0,1.23528883]
["bitfinex-derivatives","BTCF0:USTF0",1751120505405,0.2081257,107280.0,107270.0,1.59608883]
["bitfinex-derivatives","BTCF0:USTF0",1751120506603,0.2081257,107280.0,107270.0,1.23528883]
["bitfinex-derivatives","BTCF0:USTF0",1751120506803,0.2081257,107280.0,107270.0,1.59608883]
["bitfinex-derivatives","BTCF0:USTF0",1751120508103,0.2081257,107280.0,107270.0,1.5216984]
["bitfinex-derivatives","BTCF0:USTF0",1751120524516,0.2081257,107280.0,107270.0,1.59609862]
["bitfinex-derivatives","BTCF0:USTF0",1751120524917,0.2081257,107280.0,107270.0,1.23529862]
["bitfinex-derivatives","BTCF0:USTF0",1751120525117,0.2081257,107280.0,107270.0,1.59609862]
["bitfinex-derivatives","BTCF0:USTF0",1751120527223,0.2081257,107280.0,107270.0,1.23529862]
["bitfinex-derivatives","BTCF0:USTF0",1751120527417,0.2081257,107280.0,107270.0,1.59609862]
["bitfinex-derivatives","BTCF0:USTF0",1751120527618,0.2081257,107280.0,107270.0,1.23529862]
["bitfinex-derivatives","BTCF0:USTF0",1751120527819,0.2081257,107280.0,107270.0,1.59609862]
["bitfinex-derivatives","BTCF0:USTF0",1751120528620,0.2081257,107280.0,107270.0,1.62619862]
["bitfinex-derivatives","BTCF0:USTF0",1751120530617,0.2081257,107280.0,107270.0,1.5517984]
["bitfinex-derivatives","BTCF0:USTF0",1751120533122,0.2081257,107280.0,107270.0,1.2227361]
["bitfinex-derivatives","BTCF0:USTF0",1751120533321,0.2081257,107280.0,107270.0,1.5517984]
["bitfinex-derivatives","BTCF0:USTF0",1751120538134,0.2081257,107280.0,107270.0,1.1909984]
["bitfinex-derivatives","BTCF0:USTF0",1751120538328,0.2081257,107280.0,107270.0,1.5517984]
["bitfinex-derivatives","BTCF0:USTF0",1751120539033,0.2081257,107280.0,107270.0,1.1909984]
["bitfinex-derivatives","BTCF0:USTF0",1751120539234,0.2081257,107280.0,107270.0,1.5517984]
["bitfinex-derivatives","BTCF0:USTF0",1751120545333,0.2081257,107280.0,107270.0,0.8629984]
["bitfinex-derivatives","BTCF0:USTF0",1751120545533,0.2081257,107280.0,107270.0,1.5517984]
["bitfinex-derivatives","BTCF0:USTF0",1751120547231,0.537188,107280.0,107270.0,1.46801816]
["bitfinex-derivatives","BTCF0:USTF0",1751120547535,0.537188,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120558838,0.537188,107280.0,107270.0,1.26699586]
["bitfinex-derivatives","BTCF0:USTF0",1751120559038,0.537188,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120559340,0.537188,107280.0,107270.0,1.26699586]
["bitfinex-derivatives","BTCF0:USTF0",1751120559545,0.2081257,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120559738,0.537188,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120561544,0.537188,107280.0,107270.0,1.23525816]
["bitfinex-derivatives","BTCF0:USTF0",1751120561745,0.537188,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120563146,0.2081257,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120563347,0.537188,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120563546,0.537188,107280.0,107270.0,1.23525816]
["bitfinex-derivatives","BTCF0:USTF0",1751120563744,0.537188,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120566249,0.2081257,107280.0,107270.0,1.59605816]
["bitfinex-derivatives","BTCF0:USTF0",1751120566446,0.23133065,107280.0,107270.0,1.5216584]
["bitfinex-derivatives","BTCF0:USTF0",1751120566652,0.56039295,107280.0,107270.0,1.5216584]
["bitfinex-derivatives","BTCF0:USTF0",1751120567252,0.56039295,107280.0,107270.0,0.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1751120567453,0.56039295,107280.0,107270.0,1.5219384]
["bitfinex-derivatives","BTCF0:USTF0",1751120569055,0.56039295,107280.0,107270.0,1.1928761]
["bitfinex-derivatives","BTCF0:USTF0",1751120569242,0.56039295,107280.0,107270.0,1.5219384]
["bitfinex-derivatives","BTCF0:USTF0",1751120570653,0.56039295,107280.0,107270.0,1.1928761]
["bitfinex-derivatives","BTCF0:USTF0",1751120570849,0.56039295,107280.0,107270.0,1.5219384]
["bitfinex-derivatives","BTCF0:USTF0",1751120574958,0.537188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120577862,0.2081257,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120578166,0.537188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120583266,0.537188,107280.0,107270.0,1.23553816]
["bitfinex-derivatives","BTCF0:USTF0",1751120583462,0.537188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120583861,0.2081257,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120584067,0.537188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120584967,0.2081257,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120585167,0.537188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120586667,0.2081257,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120586868,0.537188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120588068,0.611188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120589973,0.611188,107280.0,107270.0,1.23553816]
["bitfinex-derivatives","BTCF0:USTF0",1751120590175,0.611188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120593872,0.611188,107280.0,107270.0,1.23553816]
["bitfinex-derivatives","BTCF0:USTF0",1751120594077,0.611188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120595177,0.611188,107280.0,107270.0,1.23553816]
["bitfinex-derivatives","BTCF0:USTF0",1751120595380,0.611188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120603084,0.2821257,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120603287,0.611188,107280.0,107270.0,1.59633816]
["bitfinex-derivatives","BTCF0:USTF0",1751120604986,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120607190,0.611188,107280.0,107270.0,1.27027586]
["bitfinex-derivatives","BTCF0:USTF0",1751120607396,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120608790,0.611188,107280.0,107270.0,1.27027586]
["bitfinex-derivatives","BTCF0:USTF0",1751120608984,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120609288,0.611188,107280.0,107270.0,1.23853816]
["bitfinex-derivatives","BTCF0:USTF0",1751120609789,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120612589,0.611188,107280.0,107270.0,1.23853816]
["bitfinex-derivatives","BTCF0:USTF0",1751120612783,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120613995,0.2821257,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120614195,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120614593,0.611188,107280.0,107270.0,1.23853816]
["bitfinex-derivatives","BTCF0:USTF0",1751120614795,0.2821257,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120615098,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120619102,0.611188,107280.0,107270.0,1.23853816]
["bitfinex-derivatives","BTCF0:USTF0",1751120619303,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120621903,0.2821257,107280.0,107270.0,1.23853816]
["bitfinex-derivatives","BTCF0:USTF0",1751120622101,0.611188,107280.0,107270.0,1.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1751120626003,0.611188,107280.0,107270.0,1.27027586]
["bitfinex-derivatives","BTCF0:USTF0",1751120626205,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120627603,0.611188,107280.0,107270.0,1.23829816]
["bitfinex-derivatives","BTCF0:USTF0",1751120627802,0.2821257,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120628103,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120630808,0.2821257,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120631109,0.63430547,107280.0,107270.0,1.5246984]
["bitfinex-derivatives","BTCF0:USTF0",1751120633613,0.63430547,107280.0,107270.0,1.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1751120633813,0.63430547,107280.0,107270.0,1.5246984]
["bitfinex-derivatives","BTCF0:USTF0",1751120634113,0.30524317,107280.0,107270.0,1.5246984]
["bitfinex-derivatives","BTCF0:USTF0",1751120634314,0.63430547,107280.0,107270.0,1.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1751120634516,0.63430547,107280.0,107270.0,1.5246984]
["bitfinex-derivatives","BTCF0:USTF0",1751120635315,0.611188,107280.0,107270.0,1.5246984]
["bitfinex-derivatives","BTCF0:USTF0",1751120635509,0.63430712,107280.0,107270.0,1.5246984]
["bitfinex-derivatives","BTCF0:USTF0",1751120636115,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120650131,0.611188,107280.0,107270.0,1.23829816]
["bitfinex-derivatives","BTCF0:USTF0",1751120650332,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120651327,0.611188,107280.0,107270.0,1.23829816]
["bitfinex-derivatives","BTCF0:USTF0",1751120651523,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120654037,0.611188,107280.0,107270.0,1.23829816]
["bitfinex-derivatives","BTCF0:USTF0",1751120654338,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120654638,0.611188,107280.0,107270.0,1.23829816]
["bitfinex-derivatives","BTCF0:USTF0",1751120654936,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120657238,0.611188,107280.0,107270.0,1.27003586]
["bitfinex-derivatives","BTCF0:USTF0",1751120657535,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120664247,0.611188,107280.0,107270.0,1.23829816]
["bitfinex-derivatives","BTCF0:USTF0",1751120664451,0.611188,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120672257,0.1858257,107280.0,107270.0,1.59909816]
["bitfinex-derivatives","BTCF0:USTF0",1751120672553,0.1858257,107280.0,107270.0,1.66059816]
["bitfinex-derivatives","BTCF0:USTF0",1751120673052,0.514888,107280.0,107270.0,1.66059816]
["bitfinex-derivatives","BTCF0:USTF0",1751120674652,0.1858257,107280.0,107270.0,1.9152607]
["bitfinex-derivatives","BTCF0:USTF0",1751120675170,0.1858257,107280.0,107270.0,1.2571361]
["bitfinex-derivatives","BTCF0:USTF0",1751120675459,0.1858257,107280.0,107270.0,1.5861984]
["bitfinex-derivatives","BTCF0:USTF0",1751120677659,0.1858257,107280.0,107270.0,1.66059816]
["bitfinex-derivatives","BTCF0:USTF0",1751120684063,0.074,107280.0,107270.0,2.0085141]
["bitfinex-derivatives","BTCF0:USTF0",1751120686269,1e-08,107280.0,107270.0,2.0085141]
["bitfinex-derivatives","BTCF0:USTF0",1751120686473,0.12843294,107290.0,107280.0,0.1118257]
["bitfinex-derivatives","BTCF0:USTF0",1751120686677,0.12843294,107290.0,107280.0,1.3174037]
["bitfinex-derivatives","BTCF0:USTF0",1751120688669,0.12843294,107290.0,107280.0,1.2241503]
["bitfinex-derivatives","BTCF0:USTF0",1751120689272,0.12843294,107290.0,107280.0,1.29844884]
["bitfinex-derivatives","BTCF0:USTF0",1751120689775,0.12843294,107290.0,107280.0,1.29944884]
["bitfinex-derivatives","BTCF0:USTF0",1751120689974,0.12843294,107290.0,107280.0,1.30144884]
["bitfinex-derivatives","BTCF0:USTF0",1751120693473,0.12843294,107290.0,107280.0,0.64332424]
["bitfinex-derivatives","BTCF0:USTF0",1751120693676,0.12843294,107290.0,107280.0,1.30144884]
["bitfinex-derivatives","BTCF0:USTF0",1751120693870,0.16143294,107290.0,107280.0,1.30144884]
["bitfinex-derivatives","BTCF0:USTF0",1751120696676,0.22393294,107290.0,107280.0,1.30144884]
["bitfinex-derivatives","BTCF0:USTF0",1751120697077,0.22393294,107290.0,107280.0,1.27064884]
["bitfinex-derivatives","BTCF0:USTF0",1751120697478,0.22393294,107290.0,107280.0,1.23964884]
["bitfinex-derivatives","BTCF0:USTF0",1751120709591,0.22393294,107290.0,107280.0,1.92884884]
["bitfinex-derivatives","BTCF0:USTF0",1751120711290,0.22393294,107290.0,107280.0,1.8545503]
["bitfinex-derivatives","BTCF0:USTF0",1751120712391,0.22393294,107290.0,107280.0,1.9478037]
["bitfinex-derivatives","BTCF0:USTF0",1751120712881,0.22393294,107290.0,107280.0,1.9794037]
["bitfinex-derivatives","BTCF0:USTF0",1751120713591,0.22353294,107290.0,107280.0,1.9794037]
["bitfinex-derivatives","BTCF0:USTF0",1751120718891,0.22353294,107290.0,107280.0,1.8861503]
["bitfinex-derivatives","BTCF0:USTF0",1751120719093,0.22353294,107290.0,107280.0,1.9182503]
["bitfinex-derivatives","BTCF0:USTF0",1751120719999,0.207317,107290.0,107280.0,1.9182503]
["bitfinex-derivatives","BTCF0:USTF0",1751120721907,0.207317,107290.0,107280.0,1.5574503]
["bitfinex-derivatives","BTCF0:USTF0",1751120722095,0.207317,107290.0,107280.0,1.9182503]
["bitfinex-derivatives","BTCF0:USTF0",1751120723799,0.175117,107290.0,107280.0,2.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1751120736012,0.175117,107290.0,107280.0,1.6507037]
["bitfinex-derivatives","BTCF0:USTF0",1751120736213,0.175117,107290.0,107280.0,2.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1751120738213,0.175117,107290.0,107280.0,1.6507037]
["bitfinex-derivatives","BTCF0:USTF0",1751120738414,0.175117,107290.0,107280.0,2.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1751120739815,0.175117,107290.0,107280.0,2.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1751120740414,0.175117,107290.0,107280.0,1.3223037]
["bitfinex-derivatives","BTCF0:USTF0",1751120740616,0.5041793,107290.0,107280.0,1.6183014]
["bitfinex-derivatives","BTCF0:USTF0",1751120740818,0.5363793,107290.0,107280.0,1.6183014]
["bitfinex-derivatives","BTCF0:USTF0",1751120741008,0.5363793,107290.0,107280.0,1.9473637]
["bitfinex-derivatives","BTCF0:USTF0",1751120742822,0.207317,107290.0,107280.0,1.9473637]
["bitfinex-derivatives","BTCF0:USTF0",1751120744318,0.207317,107290.0,107280.0,1.9473237]
["bitfinex-derivatives","BTCF0:USTF0",1751120745827,0.281317,107290.0,107280.0,1.9473237]
["bitfinex-derivatives","BTCF0:USTF0",1751120747629,0.6103793,107290.0,107280.0,1.8540703]
["bitfinex-derivatives","BTCF0:USTF0",1751120750733,0.281317,107290.0,107280.0,1.8540703]
["bitfinex-derivatives","BTCF0:USTF0",1751120757335,0.6103793,107290.0,107280.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1751120757637,0.6103793,107290.0,107280.0,1.20703678]
["bitfinex-derivatives","BTCF0:USTF0",1751120758037,0.6103793,107290.0,107280.0,1.53609908]
["bitfinex-derivatives","BTCF0:USTF0",1751120759541,0.281317,107290.0,107280.0,1.53609908]
["bitfinex-derivatives","BTCF0:USTF0",1751120759737,0.6103793,107290.0,107280.0,1.53609908]
["bitfinex-derivatives","BTCF0:USTF0",1751120760242,0.6103793,107290.0,107280.0,1.20703678]
["bitfinex-derivatives","BTCF0:USTF0",1751120770052,0.6103793,107290.0,107280.0,1.23943678]
["bitfinex-derivatives","BTCF0:USTF0",1751120772454,0.6103793,107290.0,107280.0,1.56849908]
["bitfinex-derivatives","BTCF0:USTF0",1751120777460,0.281317,107290.0,107280.0,1.56849908]
["bitfinex-derivatives","BTCF0:USTF0",1751120777655,0.6103793,107290.0,107280.0,1.56849908]
["bitfinex-derivatives","BTCF0:USTF0",1751120781561,0.281317,107290.0,107280.0,1.56849908]
["bitfinex-derivatives","BTCF0:USTF0",1751120781761,0.6103793,107290.0,107280.0,1.56849908]
["bitfinex-derivatives","BTCF0:USTF0",1751120788466,0.281317,107290.0,107280.0,1.56849908]
["bitfinex-derivatives","BTCF0:USTF0",1751120788667,0.6103793,107290.0,107280.0,1.56849908]
["bitfinex-derivatives","BTCF0:USTF0",1751120795068,0.6103793,107290.0,107280.0,0.91037448]
["bitfinex-derivatives","BTCF0:USTF0",1751120795274,0.6103793,107290.0,107280.0,0.55067678]
["bitfinex-derivatives","BTCF0:USTF0",1751120795470,0.6103793,107290.0,107280.0,0.07738878]
["bitfinex-derivatives","BTCF0:USTF0",1751120795678,0.99432663,107290.0,107280.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1751120797275,0.99432663,107290.0,107280.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1751120797775,0.99432663,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751120797977,0.99432663,107290.0,107280.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1751120798978,0.99532663,107290.0,107280.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1751120799375,0.99532663,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751120799575,0.99532663,107290.0,107280.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1751120800277,0.99532663,107290.0,107280.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1751120800479,0.1118258,107280.0,107270.0,0.54588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120800673,0.8679881,107280.0,107270.0,0.54588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120800873,0.8679881,107280.0,107270.0,1.23488708]
["bitfinex-derivatives","BTCF0:USTF0",1751120801484,0.8679881,107280.0,107270.0,0.54588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120801782,0.8679881,107280.0,107270.0,1.23488708]
["bitfinex-derivatives","BTCF0:USTF0",1751120801982,0.8679881,107280.0,107270.0,0.54588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120802182,0.8679881,107280.0,107270.0,1.23488708]
["bitfinex-derivatives","BTCF0:USTF0",1751120803073,0.8679881,107280.0,107270.0,0.54588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120803277,0.87718985,107280.0,107270.0,1.23488708]
["bitfinex-derivatives","BTCF0:USTF0",1751120803579,0.87718985,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120805384,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120811194,0.5071881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120811391,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120811986,0.5389258,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120812187,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120812590,0.8679881,107280.0,107270.0,0.90682478]
["bitfinex-derivatives","BTCF0:USTF0",1751120812790,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120817595,0.5071881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120817892,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120818590,0.5071881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120818795,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120819093,0.5389258,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120819390,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120822496,0.8679881,107280.0,107270.0,0.90682478]
["bitfinex-derivatives","BTCF0:USTF0",1751120822706,0.8679881,107280.0,107270.0,1.23588708]
["bitfinex-derivatives","BTCF0:USTF0",1751120831210,0.3608,107280.0,107270.0,1.63955338]
["bitfinex-derivatives","BTCF0:USTF0",1751120831506,0.1128049,107300.0,107290.0,0.1118153]
["bitfinex-derivatives","BTCF0:USTF0",1751120831701,0.13579301,107300.0,107290.0,1.7560576]
["bitfinex-derivatives","BTCF0:USTF0",1751120831906,0.55581757,107300.0,107290.0,0.8956153]
["bitfinex-derivatives","BTCF0:USTF0",1751120832099,0.58611757,107300.0,107290.0,1.1624776]
["bitfinex-derivatives","BTCF0:USTF0",1751120832295,0.65171757,107300.0,107290.0,1.7258376]
["bitfinex-derivatives","BTCF0:USTF0",1751120832498,0.62872946,107300.0,107290.0,1.7258376]
["bitfinex-derivatives","BTCF0:USTF0",1751120832699,0.62872946,107300.0,107290.0,1.7268376]
["bitfinex-derivatives","BTCF0:USTF0",1751120833594,0.62872946,107300.0,107290.0,1.80126087]
["bitfinex-derivatives","BTCF0:USTF0",1751120837112,0.62872946,107300.0,107290.0,1.7268376]
["bitfinex-derivatives","BTCF0:USTF0",1751120837413,0.12506226,107300.0,107290.0,2.0558999]
["bitfinex-derivatives","BTCF0:USTF0",1751120837613,0.20376716,107300.0,107290.0,2.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1751120837907,0.075,107300.0,107290.0,2.1518999]
["bitfinex-derivatives","BTCF0:USTF0",1751120838304,0.12874497,107320.0,107310.0,0.1117945]
["bitfinex-derivatives","BTCF0:USTF0",1751120838508,0.12837206,107320.0,107310.0,1.7272568]
["bitfinex-derivatives","BTCF0:USTF0",1751120838706,0.12837206,107320.0,107310.0,1.7599568]
["bitfinex-derivatives","BTCF0:USTF0",1751120839914,0.13037206,107320.0,107310.0,1.7599568]
["bitfinex-derivatives","BTCF0:USTF0",1751120840714,0.13337206,107320.0,107310.0,1.7599568]
["bitfinex-derivatives","BTCF0:USTF0",1751120841413,0.13337206,107320.0,107310.0,1.7891568]
["bitfinex-derivatives","BTCF0:USTF0",1751120841615,0.13337206,107320.0,107310.0,1.8195568]
["bitfinex-derivatives","BTCF0:USTF0",1751120848821,0.13337206,107320.0,107310.0,1.3968568]
["bitfinex-derivatives","BTCF0:USTF0",1751120848822,0.49553436,107320.0,107310.0,1.3968568]
["bitfinex-derivatives","BTCF0:USTF0",1751120849019,0.55673436,107320.0,107310.0,1.3968568]
["bitfinex-derivatives","BTCF0:USTF0",1751120850621,0.55673436,107320.0,107310.0,1.3664568]
["bitfinex-derivatives","BTCF0:USTF0",1751120851024,0.55673436,107320.0,107310.0,1.2546623]
["bitfinex-derivatives","BTCF0:USTF0",1751120851214,0.55673436,107320.0,107310.0,1.3664568]
["bitfinex-derivatives","BTCF0:USTF0",1751120857124,0.55673436,107320.0,107310.0,1.2546623]
["bitfinex-derivatives","BTCF0:USTF0",1751120862029,0.55673436,107320.0,107310.0,1.3664568]
["bitfinex-derivatives","BTCF0:USTF0",1751120863327,0.55673436,107320.0,107310.0,1.2546623]
["bitfinex-derivatives","BTCF0:USTF0",1751120865130,0.55673436,107320.0,107310.0,1.32908557]
["bitfinex-derivatives","BTCF0:USTF0",1751120865629,0.55673436,107320.0,107310.0,1.3664569]
["bitfinex-derivatives","BTCF0:USTF0",1751120867034,0.60573436,107320.0,107310.0,1.3664569]
["bitfinex-derivatives","BTCF0:USTF0",1751120868231,0.60573436,107320.0,107310.0,1.44088017]
["bitfinex-derivatives","BTCF0:USTF0",1751120870236,0.27667206,107320.0,107310.0,1.44088017]
["bitfinex-derivatives","BTCF0:USTF0",1751120872735,0.60573436,107320.0,107310.0,1.44088017]
["bitfinex-derivatives","BTCF0:USTF0",1751120872934,0.27667206,107320.0,107310.0,1.44088017]
["bitfinex-derivatives","BTCF0:USTF0",1751120873135,0.60573436,107320.0,107310.0,1.44088017]
["bitfinex-derivatives","BTCF0:USTF0",1751120880643,0.60573436,107320.0,107310.0,0.99834327]
["bitfinex-derivatives","BTCF0:USTF0",1751120880844,0.93479666,107320.0,107310.0,1.32740557]
["bitfinex-derivatives","BTCF0:USTF0",1751120881044,0.62885715,107320.0,107310.0,1.2529823]
["bitfinex-derivatives","BTCF0:USTF0",1751120883348,0.62885715,107320.0,107310.0,1.2530223]
["bitfinex-derivatives","BTCF0:USTF0",1751120885848,0.62885715,107320.0,107310.0,1.3648168]
["bitfinex-derivatives","BTCF0:USTF0",1751120886744,0.60573436,107320.0,107310.0,1.3648168]
["bitfinex-derivatives","BTCF0:USTF0",1751120887253,0.60573436,107320.0,107310.0,1.43924007]
["bitfinex-derivatives","BTCF0:USTF0",1751120888453,0.60573436,107320.0,107310.0,1.3648168]
["bitfinex-derivatives","BTCF0:USTF0",1751120888653,0.60573436,107320.0,107310.0,1.43924007]
["bitfinex-derivatives","BTCF0:USTF0",1751120892664,0.60573436,107320.0,107310.0,1.32744557]
["bitfinex-derivatives","BTCF0:USTF0",1751120895562,0.93479666,107320.0,107310.0,0.07442327]
["bitfinex-derivatives","BTCF0:USTF0",1751120895757,0.1117945,107310.0,107300.0,0.46622327]
["bitfinex-derivatives","BTCF0:USTF0",1751120895963,0.5040568,107310.0,107300.0,1.46955766]
["bitfinex-derivatives","BTCF0:USTF0",1751120896159,0.5367568,107310.0,107300.0,1.46955766]
["bitfinex-derivatives","BTCF0:USTF0",1751120896363,0.6107568,107310.0,107300.0,1.46955766]
["bitfinex-derivatives","BTCF0:USTF0",1751120896556,0.6107568,107310.0,107300.0,0.79491266]
["bitfinex-derivatives","BTCF0:USTF0",1751120896757,0.6107568,107310.0,107300.0,1.46951766]
["bitfinex-derivatives","BTCF0:USTF0",1751120896964,0.111805,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751120897159,0.1118154,107290.0,107280.0,1.1119499]
["bitfinex-derivatives","BTCF0:USTF0",1751120897358,0.1118154,107290.0,107280.0,1.6468738]
["bitfinex-derivatives","BTCF0:USTF0",1751120897558,0.1441154,107290.0,107280.0,1.8467361]
["bitfinex-derivatives","BTCF0:USTF0",1751120898163,0.1441154,107290.0,107280.0,1.8468161]
["bitfinex-derivatives","BTCF0:USTF0",1751120898364,0.1441154,107290.0,107280.0,1.2838561]
["bitfinex-derivatives","BTCF0:USTF0",1751120898564,0.1441154,107290.0,107280.0,1.8468161]
["bitfinex-derivatives","BTCF0:USTF0",1751120898765,0.1441154,107290.0,107280.0,1.8488161]
["bitfinex-derivatives","BTCF0:USTF0",1751120899770,0.1441154,107290.0,107280.0,1.8796161]
["bitfinex-derivatives","BTCF0:USTF0",1751120899971,0.1441154,107290.0,107280.0,1.7863627]
["bitfinex-derivatives","BTCF0:USTF0",1751120900573,0.1441154,107290.0,107280.0,1.7883627]
["bitfinex-derivatives","BTCF0:USTF0",1751120901172,0.1441154,107290.0,107280.0,1.8816161]
["bitfinex-derivatives","BTCF0:USTF0",1751120901369,0.1441154,107290.0,107280.0,1.7883627]
["bitfinex-derivatives","BTCF0:USTF0",1751120901774,0.1441154,107290.0,107280.0,1.8175627]
["bitfinex-derivatives","BTCF0:USTF0",1751120906271,0.1441154,107290.0,107280.0,1.4567627]
["bitfinex-derivatives","BTCF0:USTF0",1751120906477,0.1441154,107290.0,107280.0,1.8175627]
["bitfinex-derivatives","BTCF0:USTF0",1751120906975,0.1441154,107290.0,107280.0,1.89180065]
["bitfinex-derivatives","BTCF0:USTF0",1751120912376,0.1441154,107290.0,107280.0,1.32884065]
["bitfinex-derivatives","BTCF0:USTF0",1751120912582,0.1441154,107290.0,107280.0,2.02068065]
["bitfinex-derivatives","BTCF0:USTF0",1751120914480,0.1772154,107290.0,107280.0,2.02068065]
["bitfinex-derivatives","BTCF0:USTF0",1751120915184,0.1772154,107290.0,107280.0,1.9464427]
["bitfinex-derivatives","BTCF0:USTF0",1751120915372,0.1772154,107290.0,107280.0,2.02066837]
["bitfinex-derivatives","BTCF0:USTF0",1751120916688,0.1772154,107290.0,107280.0,1.99146837]
["bitfinex-derivatives","BTCF0:USTF0",1751120917287,0.1772154,107290.0,107280.0,1.9172427]
["bitfinex-derivatives","BTCF0:USTF0",1751120917785,0.1772154,107290.0,107280.0,1.9914703]
["bitfinex-derivatives","BTCF0:USTF0",1751120920085,0.1772154,107290.0,107280.0,1.9595703]
["bitfinex-derivatives","BTCF0:USTF0",1751120921788,0.2097154,107290.0,107280.0,1.9595703]
["bitfinex-derivatives","BTCF0:USTF0",1751120923295,0.2097154,107290.0,107280.0,0.7108496]
["bitfinex-derivatives","BTCF0:USTF0",1751120923491,0.2097154,107290.0,107280.0,1.8571066]
["bitfinex-derivatives","BTCF0:USTF0",1751120923991,0.2097154,107290.0,107280.0,1.9313939]
["bitfinex-derivatives","BTCF0:USTF0",1751120925093,0.2097154,107290.0,107280.0,1.9005939]
["bitfinex-derivatives","BTCF0:USTF0",1751120926392,0.2097154,107290.0,107280.0,1.8263066]
["bitfinex-derivatives","BTCF0:USTF0",1751120927291,0.2097154,107290.0,107280.0,1.6971066]
["bitfinex-derivatives","BTCF0:USTF0",1751120934094,0.2097154,107290.0,107280.0,1.78989111]
["bitfinex-derivatives","BTCF0:USTF0",1751120937199,0.2097154,107290.0,107280.0,1.13176651]
["bitfinex-derivatives","BTCF0:USTF0",1751120937391,0.2097154,107290.0,107280.0,1.78989111]
["bitfinex-derivatives","BTCF0:USTF0",1751120939197,0.2097154,107290.0,107280.0,1.22753111]
["bitfinex-derivatives","BTCF0:USTF0",1751120939397,0.2097154,107290.0,107280.0,1.78961111]
["bitfinex-derivatives","BTCF0:USTF0",1751120939700,0.2837154,107290.0,107280.0,1.78961111]
["bitfinex-derivatives","BTCF0:USTF0",1751120950316,0.2837154,107290.0,107280.0,1.81971111]
["bitfinex-derivatives","BTCF0:USTF0",1751120969828,0.2837154,107290.0,107280.0,1.25763111]
["bitfinex-derivatives","BTCF0:USTF0",1751120970035,0.2837154,107290.0,107280.0,1.81979111]
["bitfinex-derivatives","BTCF0:USTF0",1751120970232,0.2837154,107290.0,107280.0,1.16166651]
["bitfinex-derivatives","BTCF0:USTF0",1751120970433,0.5802777,107290.0,107280.0,1.4723438]
["bitfinex-derivatives","BTCF0:USTF0",1751120970632,0.2820154,107290.0,107280.0,1.1648504]
["bitfinex-derivatives","BTCF0:USTF0",1751120970834,0.6110777,107290.0,107280.0,1.7270104]
["bitfinex-derivatives","BTCF0:USTF0",1751120971232,0.2820154,107290.0,107280.0,1.7270104]
["bitfinex-derivatives","BTCF0:USTF0",1751120971434,0.2820154,107290.0,107280.0,1.80140783]
["bitfinex-derivatives","BTCF0:USTF0",1751120973439,0.2820154,107290.0,107280.0,1.16167031]
["bitfinex-derivatives","BTCF0:USTF0",1751120973638,0.6110777,107290.0,107280.0,1.81979491]
["bitfinex-derivatives","BTCF0:USTF0",1751120979641,0.2820154,107290.0,107280.0,1.81979491]
["bitfinex-derivatives","BTCF0:USTF0",1751120984652,0.2820154,107290.0,107280.0,1.7270104]
["bitfinex-derivatives","BTCF0:USTF0",1751120986546,0.2820154,107290.0,107280.0,1.80139751]
["bitfinex-derivatives","BTCF0:USTF0",1751120989752,0.2820154,107290.0,107280.0,1.7270104]
["bitfinex-derivatives","BTCF0:USTF0",1751120990246,0.2820154,107290.0,107280.0,1.0688858]
["bitfinex-derivatives","BTCF0:USTF0",1751120990549,0.2820154,107290.0,107280.0,1.7270104]
["bitfinex-derivatives","BTCF0:USTF0",1751120991250,0.2820154,107290.0,107280.0,1.81979491]
["bitfinex-derivatives","BTCF0:USTF0",1751121001655,0.2820154,107290.0,107280.0,1.25763491]
["bitfinex-derivatives","BTCF0:USTF0",1751121001862,0.2820154,107290.0,107280.0,1.82075491]
["bitfinex-derivatives","BTCF0:USTF0",1751121004157,0.2512154,107290.0,107280.0,1.82075491]
["bitfinex-derivatives","BTCF0:USTF0",1751121004362,0.1858154,107290.0,107280.0,1.82075491]
["bitfinex-derivatives","BTCF0:USTF0",1751121004559,0.1858154,107290.0,107280.0,1.88175491]
["bitfinex-derivatives","BTCF0:USTF0",1751121013075,0.2183154,107290.0,107280.0,1.88175491]
["bitfinex-derivatives","BTCF0:USTF0",1751121017882,0.2489154,107290.0,107280.0,1.88175491]
["bitfinex-derivatives","BTCF0:USTF0",1751121019081,0.2489154,107290.0,107280.0,2.01091491]
["bitfinex-derivatives","BTCF0:USTF0",1751121019281,0.2489154,107290.0,107280.0,1.98171491]
["bitfinex-derivatives","BTCF0:USTF0",1751121024688,0.2489154,107290.0,107280.0,1.98127491]
["bitfinex-derivatives","BTCF0:USTF0",1751121028592,0.2489154,107290.0,107280.0,1.94947491]
["bitfinex-derivatives","BTCF0:USTF0",1751121029991,0.2489154,107290.0,107280.0,1.58867491]
["bitfinex-derivatives","BTCF0:USTF0",1751121030192,0.2489154,107290.0,107280.0,1.94947491]
["bitfinex-derivatives","BTCF0:USTF0",1751121030393,0.2820154,107290.0,107280.0,1.94947491]
["bitfinex-derivatives","BTCF0:USTF0",1751121042305,0.2820154,107290.0,107280.0,1.25763491]
["bitfinex-derivatives","BTCF0:USTF0",1751121042504,0.2820154,107290.0,107280.0,1.91893491]
["bitfinex-derivatives","BTCF0:USTF0",1751121044304,0.2820154,107290.0,107280.0,1.78977491]
["bitfinex-derivatives","BTCF0:USTF0",1751121046606,0.2820154,107290.0,107280.0,1.13165031]
["bitfinex-derivatives","BTCF0:USTF0",1751121046809,0.2820154,107290.0,107280.0,1.78977491]
["bitfinex-derivatives","BTCF0:USTF0",1751121062532,0.2820154,107290.0,107280.0,1.91853491]
["bitfinex-derivatives","BTCF0:USTF0",1751121062734,0.2820154,107290.0,107280.0,1.95083491]
["bitfinex-derivatives","BTCF0:USTF0",1751121064234,0.2820154,107290.0,107280.0,1.29271031]
["bitfinex-derivatives","BTCF0:USTF0",1751121064433,0.2820154,107290.0,107280.0,1.95083491]
["bitfinex-derivatives","BTCF0:USTF0",1751121067433,0.2489154,107290.0,107280.0,1.95083491]
["bitfinex-derivatives","BTCF0:USTF0",1751121071136,0.1858154,107290.0,107280.0,2.27989721]
["bitfinex-derivatives","BTCF0:USTF0",1751121071440,0.1858154,107290.0,107280.0,2.01293491]
["bitfinex-derivatives","BTCF0:USTF0",1751121072541,0.1858154,107290.0,107280.0,2.34199721]
["bitfinex-derivatives","BTCF0:USTF0",1751121072842,0.1858154,107290.0,107280.0,2.01293491]
["bitfinex-derivatives","BTCF0:USTF0",1751121073441,0.1858154,107290.0,107280.0,2.37373491]
["bitfinex-derivatives","BTCF0:USTF0",1751121077441,0.1858154,107290.0,107280.0,2.70279721]
["bitfinex-derivatives","BTCF0:USTF0",1751121077641,0.1858154,107290.0,107280.0,2.37373491]
["bitfinex-derivatives","BTCF0:USTF0",1751121077847,0.1858154,107290.0,107280.0,2.2809504]
["bitfinex-derivatives","BTCF0:USTF0",1751121078253,0.1858154,107290.0,107280.0,2.37390728]
["bitfinex-derivatives","BTCF0:USTF0",1751121079146,0.1858154,107290.0,107280.0,2.2809504]
["bitfinex-derivatives","BTCF0:USTF0",1751121079347,0.1858154,107290.0,107280.0,2.2517504]
["bitfinex-derivatives","BTCF0:USTF0",1751121079646,0.1397641,107300.0,107290.0,0.1118154]
["bitfinex-derivatives","BTCF0:USTF0",1751121079849,0.1397641,107300.0,107290.0,1.31177646]
["bitfinex-derivatives","BTCF0:USTF0",1751121080145,0.1118112,107300.0,107290.0,1.3303873]
["bitfinex-derivatives","BTCF0:USTF0",1751121080346,0.231304,107310.0,107300.0,0.111805]
["bitfinex-derivatives","BTCF0:USTF0",1751121080541,0.231304,107310.0,107300.0,1.92797704]
["bitfinex-derivatives","BTCF0:USTF0",1751121080742,0.231304,107310.0,107300.0,1.95827704]
["bitfinex-derivatives","BTCF0:USTF0",1751121080946,0.231304,107310.0,107300.0,1.8839496]
["bitfinex-derivatives","BTCF0:USTF0",1751121082743,0.232304,107310.0,107300.0,1.8839496]
["bitfinex-derivatives","BTCF0:USTF0",1751121083345,0.233304,107310.0,107300.0,1.8839496]
["bitfinex-derivatives","BTCF0:USTF0",1751121089154,0.233304,107310.0,107300.0,1.8519496]
["bitfinex-derivatives","BTCF0:USTF0",1751121089957,0.266104,107310.0,107300.0,1.8519496]
["bitfinex-derivatives","BTCF0:USTF0",1751121094459,0.266104,107310.0,107300.0,1.92627704]
["bitfinex-derivatives","BTCF0:USTF0",1751121101765,0.266104,107310.0,107300.0,1.89597704]
["bitfinex-derivatives","BTCF0:USTF0",1751121102864,0.266104,107310.0,107300.0,2.25773934]
["bitfinex-derivatives","BTCF0:USTF0",1751121103262,0.266104,107310.0,107300.0,1.92867704]
["bitfinex-derivatives","BTCF0:USTF0",1751121104563,0.266104,107310.0,107300.0,1.27055244]
["bitfinex-derivatives","BTCF0:USTF0",1751121104768,0.266104,107310.0,107300.0,1.92867704]
["bitfinex-derivatives","BTCF0:USTF0",1751121106268,0.266104,107310.0,107300.0,1.8543496]
["bitfinex-derivatives","BTCF0:USTF0",1751121107362,0.266104,107310.0,107300.0,1.28918188]
["bitfinex-derivatives","BTCF0:USTF0",1751121107562,0.266104,107310.0,107300.0,1.94730648]
["bitfinex-derivatives","BTCF0:USTF0",1751121107861,0.266104,107310.0,107300.0,2.02156419]
["bitfinex-derivatives","BTCF0:USTF0",1751121108061,0.266104,107310.0,107300.0,1.92860731]
["bitfinex-derivatives","BTCF0:USTF0",1751121109169,0.266104,107310.0,107300.0,1.8543496]
["bitfinex-derivatives","BTCF0:USTF0",1751121111974,0.266104,107310.0,107300.0,1.94730648]
["bitfinex-derivatives","BTCF0:USTF0",1751121114974,0.266104,107310.0,107300.0,1.28918188]
["bitfinex-derivatives","BTCF0:USTF0",1751121115276,0.266104,107310.0,107300.0,1.94730648]
["bitfinex-derivatives","BTCF0:USTF0",1751121127281,0.2381537,107310.0,107300.0,1.94730648]
["bitfinex-derivatives","BTCF0:USTF0",1751121133487,0.2371537,107310.0,107300.0,1.94730648]
["bitfinex-derivatives","BTCF0:USTF0",1751121133786,0.2361537,107310.0,107300.0,1.94730648]
["bitfinex-derivatives","BTCF0:USTF0",1751121140801,0.2361537,107310.0,107300.0,1.8543496]
["bitfinex-derivatives","BTCF0:USTF0",1751121142601,0.2361537,107310.0,107300.0,1.4935496]
["bitfinex-derivatives","BTCF0:USTF0",1751121142801,0.2361537,107310.0,107300.0,2.2151496]
["bitfinex-derivatives","BTCF0:USTF0",1751121143600,0.2361537,107310.0,107300.0,2.28950553]
["bitfinex-derivatives","BTCF0:USTF0",1751121146002,0.2361537,107310.0,107300.0,2.2151496]
["bitfinex-derivatives","BTCF0:USTF0",1751121148005,0.2361537,107310.0,107300.0,2.30810648]
["bitfinex-derivatives","BTCF0:USTF0",1751121149404,0.2361537,107310.0,107300.0,2.27504648]
["bitfinex-derivatives","BTCF0:USTF0",1751121159510,0.2361537,107310.0,107300.0,1.58448648]
["bitfinex-derivatives","BTCF0:USTF0",1751121159712,0.2361537,107310.0,107300.0,2.27512648]
["bitfinex-derivatives","BTCF0:USTF0",1751121174320,0.2361537,107310.0,107300.0,1.71320648]
["bitfinex-derivatives","BTCF0:USTF0",1751121174519,0.2361537,107310.0,107300.0,2.27504648]
["bitfinex-derivatives","BTCF0:USTF0",1751121175517,0.2361537,107310.0,107300.0,0.92636188]
["bitfinex-derivatives","BTCF0:USTF0",1751121175722,0.3101537,107310.0,107300.0,2.27496648]
["bitfinex-derivatives","BTCF0:USTF0",1751121178225,0.3101537,107310.0,107300.0,1.58448648]
["bitfinex-derivatives","BTCF0:USTF0",1751121178425,0.3101537,107310.0,107300.0,2.27512648]
["bitfinex-derivatives","BTCF0:USTF0",1751121189633,0.3101537,107310.0,107300.0,1.55352648]
["bitfinex-derivatives","BTCF0:USTF0",1751121189934,0.3101537,107310.0,107300.0,1.91432648]
["bitfinex-derivatives","BTCF0:USTF0",1751121197634,0.3101537,107310.0,107300.0,1.22368648]
["bitfinex-derivatives","BTCF0:USTF0",1751121197835,0.3101537,107310.0,107300.0,1.91416648]
["bitfinex-derivatives","BTCF0:USTF0",1751121198440,0.3101537,107310.0,107300.0,1.22368648]
["bitfinex-derivatives","BTCF0:USTF0",1751121198627,0.3101537,107310.0,107300.0,1.91416648]
["bitfinex-derivatives","BTCF0:USTF0",1751121200531,0.3101537,107310.0,107300.0,0.56556188]
["bitfinex-derivatives","BTCF0:USTF0",1751121200741,0.639216,107310.0,107300.0,0.52811416]
["bitfinex-derivatives","BTCF0:USTF0",1751121200939,0.639216,107310.0,107300.0,1.32605958]
["bitfinex-derivatives","BTCF0:USTF0",1751121201635,0.639216,107310.0,107300.0,0.76421958]
["bitfinex-derivatives","BTCF0:USTF0",1751121201840,0.639216,107310.0,107300.0,1.32605958]
["bitfinex-derivatives","BTCF0:USTF0",1751121202040,0.639216,107310.0,107300.0,0.43515728]
["bitfinex-derivatives","BTCF0:USTF0",1751121202241,0.639216,107310.0,107300.0,1.32605958]
["bitfinex-derivatives","BTCF0:USTF0",1751121202644,0.8256,107310.0,107300.0,1.32605958]
["bitfinex-derivatives","BTCF0:USTF0",1751121202945,0.111805,107300.0,107290.0,0.45375688]
["bitfinex-derivatives","BTCF0:USTF0",1751121203140,0.5020673,107300.0,107290.0,1.34465918]
["bitfinex-derivatives","BTCF0:USTF0",1751121203439,0.5020673,107300.0,107290.0,1.2517023]
["bitfinex-derivatives","BTCF0:USTF0",1751121204742,0.5030673,107300.0,107290.0,1.2517023]
["bitfinex-derivatives","BTCF0:USTF0",1751121205244,0.5040673,107300.0,107290.0,1.2517023]
["bitfinex-derivatives","BTCF0:USTF0",1751121205640,1.0195296,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751121205840,1.0195296,107300.0,107290.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1751121206246,1.0195296,107300.0,107270.0,1.39882308]
["bitfinex-derivatives","BTCF0:USTF0",1751121206247,1.5925246,107300.0,107270.0,1.39882308]
["bitfinex-derivatives","BTCF0:USTF0",1751121206444,0.4408882,107280.0,107270.0,1.36708618]
["bitfinex-derivatives","BTCF0:USTF0",1751121206641,0.12848873,107280.0,107270.0,0.8909023]
["bitfinex-derivatives","BTCF0:USTF0",1751121206841,0.19318873,107280.0,107270.0,0.4408986]
["bitfinex-derivatives","BTCF0:USTF0",1751121207143,0.19318873,107280.0,107260.0,1.11059265]
["bitfinex-derivatives","BTCF0:USTF0",1751121207144,0.1118363,107270.0,107260.0,1.11059265]
["bitfinex-derivatives","BTCF0:USTF0",1751121207343,0.1768363,107270.0,107260.0,2.00165495]
["bitfinex-derivatives","BTCF0:USTF0",1751121207543,0.1768363,107270.0,107260.0,2.00197495]
["bitfinex-derivatives","BTCF0:USTF0",1751121207744,0.2091363,107270.0,107260.0,1.31097495]
["bitfinex-derivatives","BTCF0:USTF0",1751121207945,0.2091363,107270.0,107260.0,2.00197495]
["bitfinex-derivatives","BTCF0:USTF0",1751121208242,0.2091363,107270.0,107260.0,2.00497495]
["bitfinex-derivatives","BTCF0:USTF0",1751121208442,0.2091363,107270.0,107260.0,1.91201807]
["bitfinex-derivatives","BTCF0:USTF0",1751121209943,0.2091363,107270.0,107260.0,1.91601807]
["bitfinex-derivatives","BTCF0:USTF0",1751121212950,0.1768363,107270.0,107260.0,1.990176]
["bitfinex-derivatives","BTCF0:USTF0",1751121213448,0.1768363,107270.0,107260.0,2.020976]
["bitfinex-derivatives","BTCF0:USTF0",1751121215351,0.1118363,107270.0,107260.0,2.020976]
["bitfinex-derivatives","BTCF0:USTF0",1751121215841,0.1118363,107270.0,107260.0,2.3500383]
["bitfinex-derivatives","BTCF0:USTF0",1751121217238,0.1118363,107270.0,107260.0,2.020976]
["bitfinex-derivatives","BTCF0:USTF0",1751121219449,0.1118363,107270.0,107260.0,2.050176]
["bitfinex-derivatives","BTCF0:USTF0",1751121229154,0.1439363,107270.0,107260.0,2.050176]
["bitfinex-derivatives","BTCF0:USTF0",1751121229855,0.1439363,107270.0,107260.0,2.021056]
["bitfinex-derivatives","BTCF0:USTF0",1751121230155,0.1767363,107270.0,107260.0,2.021056]
["bitfinex-derivatives","BTCF0:USTF0",1751121232356,0.1767363,107270.0,107260.0,1.94689807]
["bitfinex-derivatives","BTCF0:USTF0",1751121233353,0.1767363,107270.0,107260.0,2.03985495]
["bitfinex-derivatives","BTCF0:USTF0",1751121234358,0.1767363,107270.0,107260.0,2.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1751121236360,0.2091363,107270.0,107260.0,2.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1751121248471,0.2091363,107270.0,107260.0,1.31797495]
["bitfinex-derivatives","BTCF0:USTF0",1751121248870,0.2091363,107270.0,107260.0,2.00909495]
["bitfinex-derivatives","BTCF0:USTF0",1751121250071,0.2091363,107270.0,107260.0,1.31697495]
["bitfinex-derivatives","BTCF0:USTF0",1751121250257,0.2091363,107270.0,107260.0,2.00809495]
["bitfinex-derivatives","BTCF0:USTF0",1751121250768,0.2091363,107270.0,107260.0,2.00409495]
["bitfinex-derivatives","BTCF0:USTF0",1751121250969,0.2091363,107270.0,107260.0,2.00609495]
["bitfinex-derivatives","BTCF0:USTF0",1751121258879,0.2091363,107270.0,107260.0,1.64529495]
["bitfinex-derivatives","BTCF0:USTF0",1751121259177,0.2091363,107270.0,107260.0,2.00609495]
["bitfinex-derivatives","BTCF0:USTF0",1751121265378,0.2091363,107270.0,107260.0,1.31497495]
["bitfinex-derivatives","BTCF0:USTF0",1751121265579,0.2091363,107270.0,107260.0,1.98737311]
["bitfinex-derivatives","BTCF0:USTF0",1751121271286,0.2091363,107270.0,107260.0,1.91293807]
["bitfinex-derivatives","BTCF0:USTF0",1751121271481,0.2091363,107270.0,107260.0,1.19161807]
["bitfinex-derivatives","BTCF0:USTF0",1751121271670,0.2091363,107270.0,107260.0,1.88249807]
["bitfinex-derivatives","BTCF0:USTF0",1751121274283,0.2091363,107270.0,107260.0,1.97545495]
["bitfinex-derivatives","BTCF0:USTF0",1751121276886,0.2091363,107270.0,107260.0,1.28457495]
["bitfinex-derivatives","BTCF0:USTF0",1751121277087,0.2091363,107270.0,107260.0,1.97545495]
["bitfinex-derivatives","BTCF0:USTF0",1751121281186,0.2091363,107270.0,107260.0,2.00875495]
["bitfinex-derivatives","BTCF0:USTF0",1751121284586,0.2091363,107270.0,107260.0,1.91579807]
["bitfinex-derivatives","BTCF0:USTF0",1751121287988,0.2091363,107270.0,107260.0,2.00875495]
["bitfinex-derivatives","BTCF0:USTF0",1751121289192,0.2091363,107270.0,107260.0,1.15011375]
["bitfinex-derivatives","BTCF0:USTF0",1751121289393,0.5381986,107270.0,107260.0,1.91950045]
["bitfinex-derivatives","BTCF0:USTF0",1751121289589,0.5381986,107270.0,107260.0,1.59043815]
["bitfinex-derivatives","BTCF0:USTF0",1751121290893,0.2091363,107270.0,107260.0,1.91950045]
["bitfinex-derivatives","BTCF0:USTF0",1751121292288,0.2091363,107270.0,107260.0,1.91942045]
["bitfinex-derivatives","BTCF0:USTF0",1751121293093,0.5381986,107270.0,107260.0,0.45868915]
["bitfinex-derivatives","BTCF0:USTF0",1751121293293,0.5381986,107270.0,107260.0,1.10083815]
["bitfinex-derivatives","BTCF0:USTF0",1751121293493,0.6121986,107270.0,107260.0,1.10083815]
["bitfinex-derivatives","BTCF0:USTF0",1751121295192,0.6121986,107270.0,107260.0,1.00788127]
["bitfinex-derivatives","BTCF0:USTF0",1751121296191,0.2831363,107270.0,107260.0,1.00788127]
["bitfinex-derivatives","BTCF0:USTF0",1751121297189,0.6121986,107270.0,107260.0,1.00788127]
["bitfinex-derivatives","BTCF0:USTF0",1751121297390,0.6121986,107270.0,107260.0,1.13660127]
["bitfinex-derivatives","BTCF0:USTF0",1751121299089,0.6121986,107270.0,107260.0,1.00788127]
["bitfinex-derivatives","BTCF0:USTF0",1751121299686,0.6121986,107270.0,107260.0,1.10083815]
["bitfinex-derivatives","BTCF0:USTF0",1751121299884,0.6121986,107270.0,107260.0,1.17525018]
["bitfinex-derivatives","BTCF0:USTF0",1751121300191,0.6121986,107270.0,107260.0,1.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1751121300491,0.6121986,107270.0,107260.0,0.753231]
["bitfinex-derivatives","BTCF0:USTF0",1751121300697,0.6121986,107270.0,107260.0,1.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1751121302399,0.6121986,107270.0,107260.0,1.00788127]
["bitfinex-derivatives","BTCF0:USTF0",1751121303790,0.6121986,107270.0,107260.0,1.08228887]
["bitfinex-derivatives","BTCF0:USTF0",1751121304294,0.6121986,107270.0,107260.0,1.00788127]
["bitfinex-derivatives","BTCF0:USTF0",1751121304695,0.6121986,107270.0,107260.0,1.10083815]
["bitfinex-derivatives","BTCF0:USTF0",1751121309198,0.6121986,107270.0,107260.0,0.42695145]
["bitfinex-derivatives","BTCF0:USTF0",1751121309398,0.6121986,107270.0,107260.0,0.98903145]
["bitfinex-derivatives","BTCF0:USTF0",1751121309894,0.6121986,107270.0,107260.0,0.17229546]
["bitfinex-derivatives","BTCF0:USTF0",1751121310202,0.9729986,107270.0,107260.0,0.64141858]
["bitfinex-derivatives","BTCF0:USTF0",1751121312201,0.9729986,107270.0,107260.0,0.56701227]
["bitfinex-derivatives","BTCF0:USTF0",1751121312494,0.9729986,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121312700,0.9729986,107270.0,107260.0,0.56701227]
["bitfinex-derivatives","BTCF0:USTF0",1751121316202,0.9729986,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121318205,0.9729986,107270.0,107260.0,0.01936447]
["bitfinex-derivatives","BTCF0:USTF0",1751121320206,1.3020609,107270.0,107260.0,0.01936447]
["bitfinex-derivatives","BTCF0:USTF0",1751121322306,1.4307809,107270.0,107260.0,0.01936447]
["bitfinex-derivatives","BTCF0:USTF0",1751121326608,0.7726563,107270.0,107260.0,0.01936447]
["bitfinex-derivatives","BTCF0:USTF0",1751121326909,1.1017186,107270.0,107260.0,0.01936447]
["bitfinex-derivatives","BTCF0:USTF0",1751121328309,1.11892704,107270.0,107260.0,0.01936447]
["bitfinex-derivatives","BTCF0:USTF0",1751121328713,1.11892704,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121328901,1.68112704,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121330713,1.55240704,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121336718,1.55240704,107270.0,107260.0,0.01948118]
["bitfinex-derivatives","BTCF0:USTF0",1751121337122,1.55240704,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121339220,1.57609979,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121341618,1.01389979,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121341822,1.57605979,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121342729,1.01389979,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751121342926,0.25883749,107270.0,107260.0,1.16610347]
["bitfinex-derivatives","BTCF0:USTF0",1751121343119,0.1858363,107270.0,107260.0,1.30180978]
["bitfinex-derivatives","BTCF0:USTF0",1751121345029,0.1858363,107270.0,107260.0,1.86392978]
["bitfinex-derivatives","BTCF0:USTF0",1751121348838,0.1858363,107270.0,107260.0,1.78952347]
["bitfinex-derivatives","BTCF0:USTF0",1751121352842,0.5148986,107270.0,107260.0,1.78952347]
["bitfinex-derivatives","BTCF0:USTF0",1751121353037,0.5448986,107270.0,107260.0,1.78952347]
["bitfinex-derivatives","BTCF0:USTF0",1751121354544,0.5769986,107270.0,107260.0,1.78952347]
["bitfinex-derivatives","BTCF0:USTF0",1751121355043,0.5769986,107270.0,107260.0,1.76032347]
["bitfinex-derivatives","BTCF0:USTF0",1751121356238,0.5769986,107270.0,107260.0,1.43126117]
["bitfinex-derivatives","BTCF0:USTF0",1751121357646,0.2479363,107270.0,107260.0,1.39916117]
["bitfinex-derivatives","BTCF0:USTF0",1751121357843,0.5769986,107270.0,107260.0,1.39916117]
["bitfinex-derivatives","BTCF0:USTF0",1751121358238,0.5769986,107270.0,107260.0,1.72822347]
["bitfinex-derivatives","BTCF0:USTF0",1751121363444,0.5769986,107270.0,107260.0,1.39916117]
["bitfinex-derivatives","BTCF0:USTF0",1751121366143,0.6091986,107270.0,107260.0,1.80262978]
["bitfinex-derivatives","BTCF0:USTF0",1751121368151,0.2801363,107270.0,107260.0,1.80262978]
["bitfinex-derivatives","BTCF0:USTF0",1751121372556,0.2801363,107270.0,107260.0,1.93134978]
["bitfinex-derivatives","BTCF0:USTF0",1751121372953,0.6091986,107270.0,107260.0,1.93134978]
["bitfinex-derivatives","BTCF0:USTF0",1751121373149,0.6091986,107270.0,107260.0,1.94990035]
["bitfinex-derivatives","BTCF0:USTF0",1751121386963,0.6091986,107270.0,107260.0,1.91950035]
["bitfinex-derivatives","BTCF0:USTF0",1751121387163,0.6091986,107270.0,107260.0,1.59039815]
["bitfinex-derivatives","BTCF0:USTF0",1751121389171,0.6091986,107270.0,107260.0,1.46167815]
["bitfinex-derivatives","BTCF0:USTF0",1751121396675,0.6091986,107270.0,107260.0,0.89959815]
["bitfinex-derivatives","BTCF0:USTF0",1751121396876,0.6091986,107270.0,107260.0,1.46167815]
["bitfinex-derivatives","BTCF0:USTF0",1751121399977,0.6091986,107270.0,107260.0,1.10087815]
["bitfinex-derivatives","BTCF0:USTF0",1751121400178,0.6091986,107270.0,107260.0,1.46167815]
["bitfinex-derivatives","BTCF0:USTF0",1751121412389,0.2801363,107270.0,107260.0,1.46167815]
["bitfinex-derivatives","BTCF0:USTF0",1751121412786,0.6091986,107270.0,107260.0,1.46167815]
["bitfinex-derivatives","BTCF0:USTF0",1751121412986,0.6091986,107270.0,107260.0,1.79074045]
["bitfinex-derivatives","BTCF0:USTF0",1751121413188,0.2479363,107270.0,107260.0,1.82384045]
["bitfinex-derivatives","BTCF0:USTF0",1751121413388,0.5769986,107270.0,107260.0,1.85694045]
["bitfinex-derivatives","BTCF0:USTF0",1751121414891,0.2479363,107270.0,107260.0,1.85694045]
["bitfinex-derivatives","BTCF0:USTF0",1751121415594,0.2479363,107270.0,107260.0,1.19881585]
["bitfinex-derivatives","BTCF0:USTF0",1751121415792,0.2479363,107270.0,107260.0,1.85694045]
["bitfinex-derivatives","BTCF0:USTF0",1751121416285,0.5769986,107270.0,107260.0,1.85694045]
["bitfinex-derivatives","BTCF0:USTF0",1751121418590,0.5769986,107270.0,107260.0,1.52787815]
["bitfinex-derivatives","BTCF0:USTF0",1751121419190,0.5769986,107270.0,107260.0,1.85694045]
["bitfinex-derivatives","BTCF0:USTF0",1751121419792,0.5769986,107270.0,107260.0,1.52787815]
["bitfinex-derivatives","BTCF0:USTF0",1751121420794,0.5769986,107270.0,107260.0,1.49477815]
["bitfinex-derivatives","BTCF0:USTF0",1751121420995,0.6076986,107270.0,107260.0,1.49477815]
["bitfinex-derivatives","BTCF0:USTF0",1751121421893,0.6076986,107270.0,107260.0,1.82384045]
["bitfinex-derivatives","BTCF0:USTF0",1751121424289,0.6076986,107270.0,107260.0,1.49477815]
["bitfinex-derivatives","BTCF0:USTF0",1751121434502,0.2786363,107270.0,107260.0,1.49477815]
["bitfinex-derivatives","BTCF0:USTF0",1751121434800,0.6076986,107270.0,107260.0,1.49477815]
["bitfinex-derivatives","BTCF0:USTF0",1751121438101,0.6076986,107270.0,107260.0,0.93269815]
["bitfinex-derivatives","BTCF0:USTF0",1751121438299,0.6076986,107270.0,107260.0,1.49473815]
["bitfinex-derivatives","BTCF0:USTF0",1751121459324,0.2786363,107270.0,107260.0,1.49473815]
["bitfinex-derivatives","BTCF0:USTF0",1751121461418,0.2786363,107270.0,107260.0,1.82380045]
["bitfinex-derivatives","BTCF0:USTF0",1751121461624,0.2786363,107270.0,107260.0,1.73084357]
["bitfinex-derivatives","BTCF0:USTF0",1751121464130,0.2786363,107270.0,107260.0,1.37004357]
["bitfinex-derivatives","BTCF0:USTF0",1751121464425,0.2786363,107270.0,107260.0,1.73084357]
["bitfinex-derivatives","BTCF0:USTF0",1751121466632,0.2786363,107270.0,107260.0,1.82380045]
["bitfinex-derivatives","BTCF0:USTF0",1751121473037,0.2786363,107270.0,107260.0,1.73084357]
["bitfinex-derivatives","BTCF0:USTF0",1751121473733,0.11183621,107270.0,107260.0,1.82380045]
["bitfinex-derivatives","BTCF0:USTF0",1751121473921,1e-08,107270.0,107260.0,1.79014357]
["bitfinex-derivatives","BTCF0:USTF0",1751121474122,1e-08,107270.0,107260.0,1.9202832]
["bitfinex-derivatives","BTCF0:USTF0",1751121474329,1e-08,107270.0,107260.0,2.2493455]
["bitfinex-derivatives","BTCF0:USTF0",1751121474736,1e-08,107270.0,107260.0,1.9202832]
["bitfinex-derivatives","BTCF0:USTF0",1751121477631,1e-08,107270.0,107260.0,2.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1751121477833,1e-08,107270.0,107260.0,1.97659957]
["bitfinex-derivatives","BTCF0:USTF0",1751121478231,1e-08,107270.0,107260.0,2.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1751121478632,1e-08,107270.0,107260.0,1.9202832]
["bitfinex-derivatives","BTCF0:USTF0",1751121479537,1e-08,107270.0,107260.0,1.99458619]
["bitfinex-derivatives","BTCF0:USTF0",1751121479740,1e-08,107270.0,107260.0,1.86444656]
["bitfinex-derivatives","BTCF0:USTF0",1751121480639,1e-08,107270.0,107260.0,2.22524656]
["bitfinex-derivatives","BTCF0:USTF0",1751121485340,1e-08,107270.0,107260.0,2.15094357]
["bitfinex-derivatives","BTCF0:USTF0",1751121485541,1e-08,107270.0,107260.0,2.22524656]
["bitfinex-derivatives","BTCF0:USTF0",1751121490148,1e-08,107270.0,107260.0,2.24382231]
["bitfinex-derivatives","BTCF0:USTF0",1751121493348,0.03110001,107270.0,107260.0,2.24382231]
["bitfinex-derivatives","BTCF0:USTF0",1751121494348,0.06300001,107270.0,107260.0,2.24382231]
["bitfinex-derivatives","BTCF0:USTF0",1751121494949,0.06300001,107270.0,107260.0,2.21462231]
["bitfinex-derivatives","BTCF0:USTF0",1751121497348,0.06300001,107270.0,107260.0,2.12174357]
["bitfinex-derivatives","BTCF0:USTF0",1751121498049,0.06300001,107270.0,107260.0,1.40014357]
["bitfinex-derivatives","BTCF0:USTF0",1751121498251,0.06300001,107270.0,107260.0,2.12174357]
["bitfinex-derivatives","BTCF0:USTF0",1751121499051,0.06300001,107270.0,107260.0,2.2518832]
["bitfinex-derivatives","BTCF0:USTF0",1751121500452,0.06300001,107270.0,107260.0,2.2217832]
["bitfinex-derivatives","BTCF0:USTF0",1751121504153,0.09500001,107270.0,107260.0,2.2217832]
["bitfinex-derivatives","BTCF0:USTF0",1751121508648,0.09500001,107270.0,107260.0,2.31477697]
["bitfinex-derivatives","BTCF0:USTF0",1751121508847,0.09500001,107270.0,107260.0,2.18463734]
["bitfinex-derivatives","BTCF0:USTF0",1751121510650,0.09500001,107270.0,107260.0,2.05854357]
["bitfinex-derivatives","BTCF0:USTF0",1751121511463,0.09500001,107270.0,107260.0,2.15153734]
["bitfinex-derivatives","BTCF0:USTF0",1751121516857,0.09500001,107270.0,107260.0,2.28013734]
["bitfinex-derivatives","BTCF0:USTF0",1751121519559,0.09500001,107270.0,107260.0,2.27989734]
["bitfinex-derivatives","BTCF0:USTF0",1751121520357,0.09500001,107270.0,107260.0,2.18690357]
["bitfinex-derivatives","BTCF0:USTF0",1751121520556,0.09500001,107270.0,107260.0,2.3170432]
["bitfinex-derivatives","BTCF0:USTF0",1751121522363,0.09500001,107270.0,107260.0,1.6266432]
["bitfinex-derivatives","BTCF0:USTF0",1751121522557,0.09500001,107270.0,107260.0,2.3170432]
["bitfinex-derivatives","BTCF0:USTF0",1751121523262,0.09500001,107270.0,107260.0,1.5954432]
["bitfinex-derivatives","BTCF0:USTF0",1751121523556,0.09500001,107270.0,107260.0,2.3170432]
["bitfinex-derivatives","BTCF0:USTF0",1751121534371,0.09500001,107270.0,107260.0,2.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1751121534563,0.09500001,107270.0,107260.0,2.27990651]
["bitfinex-derivatives","BTCF0:USTF0",1751121535063,0.09500001,107270.0,107260.0,1.58950651]
["bitfinex-derivatives","BTCF0:USTF0",1751121535365,0.09500001,107270.0,107260.0,2.27986651]
["bitfinex-derivatives","BTCF0:USTF0",1751121536866,0.53589861,107270.0,107260.0,1.38900421]
["bitfinex-derivatives","BTCF0:USTF0",1751121537068,0.53589861,107270.0,107260.0,1.93216875]
["bitfinex-derivatives","BTCF0:USTF0",1751121537378,0.53589861,107270.0,107260.0,1.4634106]
["bitfinex-derivatives","BTCF0:USTF0",1751121537671,0.53589861,107270.0,107260.0,1.93216766]
["bitfinex-derivatives","BTCF0:USTF0",1751121541071,0.53589861,107270.0,107260.0,1.57136766]
["bitfinex-derivatives","BTCF0:USTF0",1751121551280,0.53589861,107270.0,107260.0,1.21056766]
["bitfinex-derivatives","BTCF0:USTF0",1751121551486,0.53589861,107270.0,107260.0,1.57136766]
["bitfinex-derivatives","BTCF0:USTF0",1751121553089,0.20683631,107270.0,107260.0,1.57136766]
["bitfinex-derivatives","BTCF0:USTF0",1751121553286,0.53589861,107270.0,107260.0,1.57136766]
["bitfinex-derivatives","BTCF0:USTF0",1751121556790,0.53589861,107270.0,107260.0,0.88104766]
["bitfinex-derivatives","BTCF0:USTF0",1751121556991,0.53589861,107270.0,107260.0,1.44280766]
["bitfinex-derivatives","BTCF0:USTF0",1751121562193,0.53589861,107270.0,107260.0,1.36840127]
["bitfinex-derivatives","BTCF0:USTF0",1751121563498,0.53589861,107270.0,107260.0,1.44280766]
["bitfinex-derivatives","BTCF0:USTF0",1751121566198,0.20683631,107270.0,107260.0,1.44280766]
["bitfinex-derivatives","BTCF0:USTF0",1751121566399,0.53589861,107270.0,107260.0,1.44280766]
["bitfinex-derivatives","BTCF0:USTF0",1751121567500,0.53589861,107270.0,107260.0,1.11374536]
["bitfinex-derivatives","BTCF0:USTF0",1751121567698,0.53589861,107270.0,107260.0,1.44280766]
["bitfinex-derivatives","BTCF0:USTF0",1751121569601,0.53589861,107270.0,107260.0,1.08200766]
["bitfinex-derivatives","BTCF0:USTF0",1751121569802,0.53589861,107270.0,107260.0,1.44280766]
["bitfinex-derivatives","BTCF0:USTF0",1751121573709,0.20683631,107270.0,107260.0,1.44280766]
["bitfinex-derivatives","BTCF0:USTF0",1751121573899,0.20683631,107270.0,107260.0,1.69746357]
["bitfinex-derivatives","BTCF0:USTF0",1751121574095,0.20683631,107270.0,107260.0,1.72756357]
["bitfinex-derivatives","BTCF0:USTF0",1751121574299,0.11183631,107270.0,107260.0,1.80196996]
["bitfinex-derivatives","BTCF0:USTF0",1751121574603,0.11183631,107270.0,107260.0,1.86286996]
["bitfinex-derivatives","BTCF0:USTF0",1751121581419,0.14283631,107270.0,107260.0,1.86286996]
["bitfinex-derivatives","BTCF0:USTF0",1751121583616,0.14283631,107270.0,107260.0,1.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1751121583817,0.14283631,107270.0,107260.0,1.85226651]
["bitfinex-derivatives","BTCF0:USTF0",1751121584010,0.17553631,107270.0,107260.0,1.85226651]
["bitfinex-derivatives","BTCF0:USTF0",1751121585217,0.17553631,107270.0,107260.0,1.49146651]
["bitfinex-derivatives","BTCF0:USTF0",1751121585418,0.17553631,107270.0,107260.0,1.85226651]
["bitfinex-derivatives","BTCF0:USTF0",1751121587622,0.17553631,107270.0,107260.0,1.19414191]
["bitfinex-derivatives","BTCF0:USTF0",1751121587814,0.17553631,107270.0,107260.0,1.85226651]
["bitfinex-derivatives","BTCF0:USTF0",1751121588122,0.17553631,107270.0,107260.0,1.82056651]
["bitfinex-derivatives","BTCF0:USTF0",1751121590324,0.20633631,107270.0,107260.0,1.82056651]
["bitfinex-derivatives","BTCF0:USTF0",1751121596127,0.53539861,107270.0,107260.0,1.82056651]
["bitfinex-derivatives","BTCF0:USTF0",1751121596726,0.20633631,107270.0,107260.0,1.82056651]
["bitfinex-derivatives","BTCF0:USTF0",1751121600828,0.53539861,107270.0,107260.0,1.82056651]
["bitfinex-derivatives","BTCF0:USTF0",1751121601231,0.20633631,107270.0,107260.0,1.82056651]
["bitfinex-derivatives","BTCF0:USTF0",1751121602129,0.53539861,107270.0,107260.0,1.82056651]
["bitfinex-derivatives","BTCF0:USTF0",1751121603734,0.53539861,107270.0,107260.0,1.79046651]
["bitfinex-derivatives","BTCF0:USTF0",1751121604030,0.53539861,107270.0,107260.0,1.46140421]
["bitfinex-derivatives","BTCF0:USTF0",1751121604733,0.53539861,107270.0,107260.0,1.91898651]
["bitfinex-derivatives","BTCF0:USTF0",1751121605233,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121607135,0.53539861,107270.0,107260.0,1.22912421]
["bitfinex-derivatives","BTCF0:USTF0",1751121607434,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121610232,0.53539861,107270.0,107260.0,1.91898651]
["bitfinex-derivatives","BTCF0:USTF0",1751121610434,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121611133,0.53539861,107270.0,107260.0,1.91898651]
["bitfinex-derivatives","BTCF0:USTF0",1751121612830,0.53539861,107270.0,107260.0,1.26086191]
["bitfinex-derivatives","BTCF0:USTF0",1751121613135,0.53539861,107270.0,107260.0,1.91898651]
["bitfinex-derivatives","BTCF0:USTF0",1751121613334,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121615336,0.20633631,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121615738,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121617037,0.20633631,107270.0,107260.0,1.66436499]
["bitfinex-derivatives","BTCF0:USTF0",1751121617233,0.53539861,107270.0,107260.0,1.57136205]
["bitfinex-derivatives","BTCF0:USTF0",1751121622735,0.53539861,107270.0,107260.0,1.90042435]
["bitfinex-derivatives","BTCF0:USTF0",1751121625845,0.53539861,107270.0,107260.0,1.57136205]
["bitfinex-derivatives","BTCF0:USTF0",1751121626245,0.20633631,107270.0,107260.0,1.57136205]
["bitfinex-derivatives","BTCF0:USTF0",1751121626446,0.53539861,107270.0,107260.0,1.57136205]
["bitfinex-derivatives","BTCF0:USTF0",1751121626945,0.53539861,107270.0,107260.0,1.49692127]
["bitfinex-derivatives","BTCF0:USTF0",1751121627148,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121627651,0.53539861,107270.0,107260.0,1.22912421]
["bitfinex-derivatives","BTCF0:USTF0",1751121627858,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121628957,0.53539861,107270.0,107260.0,1.22912421]
["bitfinex-derivatives","BTCF0:USTF0",1751121629157,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121630161,0.20633631,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121630657,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121633459,0.20633631,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121633652,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121643167,0.53539861,107270.0,107260.0,1.22912421]
["bitfinex-derivatives","BTCF0:USTF0",1751121643368,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121655168,0.53539861,107270.0,107260.0,1.22912421]
["bitfinex-derivatives","BTCF0:USTF0",1751121655364,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121659270,0.53539861,107270.0,107260.0,1.22912421]
["bitfinex-derivatives","BTCF0:USTF0",1751121659477,0.53539861,107270.0,107260.0,1.58992421]
["bitfinex-derivatives","BTCF0:USTF0",1751121666178,0.53539861,107270.0,107260.0,1.62302421]
["bitfinex-derivatives","BTCF0:USTF0",1751121667886,0.53539861,107270.0,107260.0,1.95208651]
["bitfinex-derivatives","BTCF0:USTF0",1751121674189,0.53539861,107270.0,107260.0,1.62302421]
["bitfinex-derivatives","BTCF0:USTF0",1751121674686,0.53539861,107270.0,107260.0,1.95208651]
["bitfinex-derivatives","BTCF0:USTF0",1751121679190,0.53539861,107270.0,107260.0,1.59128651]
["bitfinex-derivatives","BTCF0:USTF0",1751121679391,0.53539861,107270.0,107260.0,1.95208651]
["bitfinex-derivatives","BTCF0:USTF0",1751121679593,0.53539861,107270.0,107260.0,1.59128651]
["bitfinex-derivatives","BTCF0:USTF0",1751121679892,0.53539861,107270.0,107260.0,1.95208651]
["bitfinex-derivatives","BTCF0:USTF0",1751121680190,0.53539861,107270.0,107260.0,1.59128651]
["bitfinex-derivatives","BTCF0:USTF0",1751121680390,0.53539861,107270.0,107260.0,1.95208651]
["bitfinex-derivatives","BTCF0:USTF0",1751121682891,0.53539861,107270.0,107260.0,1.62302421]
["bitfinex-derivatives","BTCF0:USTF0",1751121683785,0.53539861,107270.0,107260.0,1.29396191]
["bitfinex-derivatives","BTCF0:USTF0",1751121683996,0.53539861,107270.0,107260.0,1.62302421]
["bitfinex-derivatives","BTCF0:USTF0",1751121685193,0.53539861,107270.0,107260.0,1.26222421]
["bitfinex-derivatives","BTCF0:USTF0",1751121685382,0.53539861,107270.0,107260.0,1.62302421]
["bitfinex-derivatives","BTCF0:USTF0",1751121688099,0.53539861,107270.0,107260.0,1.26222421]
["bitfinex-derivatives","BTCF0:USTF0",1751121688291,0.53539861,107270.0,107260.0,1.62302421]
["bitfinex-derivatives","BTCF0:USTF0",1751121694003,0.53539861,107270.0,107260.0,1.26222421]
["bitfinex-derivatives","BTCF0:USTF0",1751121694202,0.53539861,107270.0,107260.0,1.62302421]
["bitfinex-derivatives","BTCF0:USTF0",1751121696902,0.53539861,107270.0,107260.0,1.26222421]
["bitfinex-derivatives","BTCF0:USTF0",1751121697097,0.53539861,107270.0,107260.0,1.62262421]
["bitfinex-derivatives","BTCF0:USTF0",1751121699107,0.53539861,107270.0,107260.0,1.26182421]
["bitfinex-derivatives","BTCF0:USTF0",1751121699308,0.53539861,107270.0,107260.0,1.62262421]
["bitfinex-derivatives","BTCF0:USTF0",1751121700210,0.53539861,107270.0,107260.0,1.26182421]
["bitfinex-derivatives","BTCF0:USTF0",1751121700512,0.53539861,107270.0,107260.0,1.62262421]
["bitfinex-derivatives","BTCF0:USTF0",1751121703117,0.53539861,107270.0,107260.0,1.26182421]
["bitfinex-derivatives","BTCF0:USTF0",1751121703307,0.53539861,107270.0,107260.0,1.62262421]
["bitfinex-derivatives","BTCF0:USTF0",1751121705012,0.53539861,107270.0,107260.0,1.49422421]
["bitfinex-derivatives","BTCF0:USTF0",1751121709320,0.53539861,107270.0,107260.0,1.13342421]
["bitfinex-derivatives","BTCF0:USTF0",1751121709519,0.53539861,107270.0,107260.0,1.49422421]
["bitfinex-derivatives","BTCF0:USTF0",1751121710213,0.53539861,107270.0,107260.0,1.13342421]
["bitfinex-derivatives","BTCF0:USTF0",1751121710419,0.53539861,107270.0,107260.0,1.49422421]
["bitfinex-derivatives","BTCF0:USTF0",1751121712121,0.53539861,107270.0,107260.0,1.13342421]
["bitfinex-derivatives","BTCF0:USTF0",1751121712313,0.53539861,107270.0,107260.0,1.49422421]
["bitfinex-derivatives","BTCF0:USTF0",1751121713119,0.53539861,107270.0,107260.0,1.13342421]
["bitfinex-derivatives","BTCF0:USTF0",1751121713321,0.53539861,107270.0,107260.0,1.49422421]
["bitfinex-derivatives","BTCF0:USTF0",1751121718423,0.44089861,107270.0,107260.0,1.46112421]
["bitfinex-derivatives","BTCF0:USTF0",1751121719022,0.44089861,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121719223,0.53419861,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121720526,0.20513631,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121720823,0.53419861,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121723227,0.53419861,107270.0,107260.0,1.22868421]
["bitfinex-derivatives","BTCF0:USTF0",1751121723414,0.53419861,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121725423,0.20513631,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121725727,0.53419861,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121727226,0.53419861,107270.0,107260.0,1.91854651]
["bitfinex-derivatives","BTCF0:USTF0",1751121729033,0.53419861,107270.0,107260.0,1.55774651]
["bitfinex-derivatives","BTCF0:USTF0",1751121729226,0.53419861,107270.0,107260.0,1.91854651]
["bitfinex-derivatives","BTCF0:USTF0",1751121731125,0.53419861,107270.0,107260.0,1.55774651]
["bitfinex-derivatives","BTCF0:USTF0",1751121731331,0.53419861,107270.0,107260.0,1.91854651]
["bitfinex-derivatives","BTCF0:USTF0",1751121734830,0.53419861,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121735531,0.20513631,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121735733,0.53419861,107270.0,107260.0,1.58948421]
["bitfinex-derivatives","BTCF0:USTF0",1751121736334,0.53419861,107270.0,107260.0,1.60392613]
["bitfinex-derivatives","BTCF0:USTF0",1751121745740,0.53419861,107270.0,107260.0,1.60392412]
["bitfinex-derivatives","BTCF0:USTF0",1751121748042,0.53419861,107270.0,107260.0,1.24312412]
["bitfinex-derivatives","BTCF0:USTF0",1751121748243,0.53419861,107270.0,107260.0,1.60392412]
["bitfinex-derivatives","BTCF0:USTF0",1751121750345,0.20513631,107270.0,107260.0,1.60392412]
["bitfinex-derivatives","BTCF0:USTF0",1751121750546,0.53419861,107270.0,107260.0,1.60392412]
["bitfinex-derivatives","BTCF0:USTF0",1751121758752,0.53419861,107270.0,107260.0,0.58502182]
["bitfinex-derivatives","BTCF0:USTF0",1751121758954,0.53419861,107270.0,107260.0,1.14634182]
["bitfinex-derivatives","BTCF0:USTF0",1751121759255,0.53419861,107270.0,107260.0,1.14634162]
["bitfinex-derivatives","BTCF0:USTF0",1751121760160,0.53419861,107270.0,107260.0,1.05333868]
["bitfinex-derivatives","BTCF0:USTF0",1751121761558,0.53419861,107270.0,107260.0,1.38240098]
["bitfinex-derivatives","BTCF0:USTF0",1751121762955,0.20513631,107270.0,107260.0,1.38240098]
["bitfinex-derivatives","BTCF0:USTF0",1751121763155,0.53419861,107270.0,107260.0,1.38240098]
["bitfinex-derivatives","BTCF0:USTF0",1751121766464,0.53419861,107270.0,107260.0,1.36796107]
["bitfinex-derivatives","BTCF0:USTF0",1751121781670,0.53419861,107270.0,107260.0,1.00716107]
["bitfinex-derivatives","BTCF0:USTF0",1751121781875,0.53419861,107270.0,107260.0,1.36796107]
["bitfinex-derivatives","BTCF0:USTF0",1751121788182,0.53419861,107270.0,107260.0,1.46096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121793983,0.53419861,107270.0,107260.0,1.10016401]
["bitfinex-derivatives","BTCF0:USTF0",1751121794189,0.53419861,107270.0,107260.0,1.46096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121802494,0.53419861,107270.0,107260.0,1.53539919]
["bitfinex-derivatives","BTCF0:USTF0",1751121802791,0.53419861,107270.0,107260.0,1.44239625]
["bitfinex-derivatives","BTCF0:USTF0",1751121810192,0.53419861,107270.0,107260.0,1.46096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121820304,0.20513631,107270.0,107260.0,1.46096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121820504,0.53419861,107270.0,107260.0,1.46096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121841031,0.53419861,107270.0,107260.0,1.13190171]
["bitfinex-derivatives","BTCF0:USTF0",1751121841226,0.53419861,107270.0,107260.0,1.46096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121841436,0.20513631,107270.0,107260.0,1.86446351]
["bitfinex-derivatives","BTCF0:USTF0",1751121841633,0.53419861,107270.0,107260.0,1.44239827]
["bitfinex-derivatives","BTCF0:USTF0",1751121841825,0.53419861,107270.0,107260.0,1.47439827]
["bitfinex-derivatives","BTCF0:USTF0",1751121853242,0.53419861,107270.0,107260.0,1.49296401]
["bitfinex-derivatives","BTCF0:USTF0",1751121859544,0.53419861,107270.0,107260.0,1.13216401]
["bitfinex-derivatives","BTCF0:USTF0",1751121859746,0.53419861,107270.0,107260.0,1.49296401]
["bitfinex-derivatives","BTCF0:USTF0",1751121876262,0.20513631,107270.0,107260.0,1.49296401]
["bitfinex-derivatives","BTCF0:USTF0",1751121876463,0.53419861,107270.0,107260.0,1.49296401]
["bitfinex-derivatives","BTCF0:USTF0",1751121880769,0.53419861,107270.0,107260.0,1.49096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121880969,0.53419861,107270.0,107260.0,1.49296401]
["bitfinex-derivatives","BTCF0:USTF0",1751121893174,0.53419861,107270.0,107260.0,1.49096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121894575,0.53419861,107270.0,107260.0,1.49296401]
["bitfinex-derivatives","BTCF0:USTF0",1751121895375,0.53419861,107270.0,107260.0,1.39996107]
["bitfinex-derivatives","BTCF0:USTF0",1751121899281,0.53419861,107270.0,107260.0,1.47434434]
["bitfinex-derivatives","BTCF0:USTF0",1751121913485,0.53419861,107270.0,107260.0,1.14528204]
["bitfinex-derivatives","BTCF0:USTF0",1751121913681,0.53419861,107270.0,107260.0,1.47434434]
["bitfinex-derivatives","BTCF0:USTF0",1751121917288,0.53419861,107270.0,107260.0,1.39996107]
["bitfinex-derivatives","BTCF0:USTF0",1751121919991,0.53419861,107270.0,107260.0,1.36796107]
["bitfinex-derivatives","BTCF0:USTF0",1751121921395,0.53419861,107270.0,107260.0,1.46096401]
["bitfinex-derivatives","BTCF0:USTF0",1751121922695,0.53419861,107270.0,107260.0,0.89964401]
["bitfinex-derivatives","BTCF0:USTF0",1751121922898,0.53419861,107270.0,107260.0,1.46076401]
["bitfinex-derivatives","BTCF0:USTF0",1751121936603,0.53419861,107270.0,107260.0,1.09996401]
["bitfinex-derivatives","BTCF0:USTF0",1751121936798,0.53419861,107270.0,107260.0,1.46076401]
["bitfinex-derivatives","BTCF0:USTF0",1751121959517,0.53419861,107270.0,107260.0,1.36776107]
["bitfinex-derivatives","BTCF0:USTF0",1751121959719,0.53419861,107270.0,107260.0,1.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1751121961528,0.53419861,107270.0,107260.0,1.49366401]
["bitfinex-derivatives","BTCF0:USTF0",1751121971343,0.53419861,107270.0,107260.0,1.46076401]
["bitfinex-derivatives","BTCF0:USTF0",1751121975748,0.20513631,107270.0,107260.0,1.46076401]
["bitfinex-derivatives","BTCF0:USTF0",1751121975937,0.53419861,107270.0,107260.0,1.46076401]
["bitfinex-derivatives","BTCF0:USTF0",1751121983353,0.53419861,107270.0,107260.0,1.44219874]
["bitfinex-derivatives","BTCF0:USTF0",1751121990152,0.53419861,107270.0,107260.0,1.36776107]
["bitfinex-derivatives","BTCF0:USTF0",1751121990353,0.53419861,107270.0,107260.0,1.46076401]
["bitfinex-derivatives","BTCF0:USTF0",1751121996550,0.53419861,107270.0,107260.0,1.09996401]
["bitfinex-derivatives","BTCF0:USTF0",1751121996746,0.53419861,107270.0,107260.0,1.46076401]
["bitfinex-derivatives","BTCF0:USTF0",1751121997557,0.53419861,107270.0,107260.0,1.46064401]
["bitfinex-derivatives","BTCF0:USTF0",1751122005364,0.44089861,107270.0,107260.0,1.46064401]
["bitfinex-derivatives","BTCF0:USTF0",1751122008769,0.53599861,107270.0,107260.0,1.46064401]
["bitfinex-derivatives","BTCF0:USTF0",1751122014969,0.53599861,107270.0,107260.0,1.36764107]
["bitfinex-derivatives","BTCF0:USTF0",1751122016079,0.53599861,107270.0,107260.0,1.46064401]
["bitfinex-derivatives","BTCF0:USTF0",1751122020779,0.53599861,107270.0,107260.0,1.56618031]
["bitfinex-derivatives","BTCF0:USTF0",1751122020980,0.53599861,107270.0,107260.0,1.47317737]
["bitfinex-derivatives","BTCF0:USTF0",1751122023476,0.53599861,107270.0,107260.0,1.39874107]
["bitfinex-derivatives","BTCF0:USTF0",1751122029391,0.53599861,107270.0,107260.0,1.49174401]
["bitfinex-derivatives","BTCF0:USTF0",1751122032195,0.53599861,107270.0,107260.0,1.16268171]
["bitfinex-derivatives","BTCF0:USTF0",1751122032394,0.53599861,107270.0,107260.0,1.49174401]
["bitfinex-derivatives","BTCF0:USTF0",1751122047008,0.53599861,107270.0,107260.0,1.50618025]
["bitfinex-derivatives","BTCF0:USTF0",1751122052714,0.53599861,107270.0,107260.0,1.47508025]
["bitfinex-derivatives","BTCF0:USTF0",1751122052715,0.44089861,107270.0,107260.0,1.47508025]
["bitfinex-derivatives","BTCF0:USTF0",1751122055715,0.53589861,107270.0,107260.0,1.47508025]
["bitfinex-derivatives","BTCF0:USTF0",1751122057516,0.53589861,107270.0,107260.0,1.46064401]
["bitfinex-derivatives","BTCF0:USTF0",1751122062313,0.53589861,107270.0,107260.0,0.89964401]
["bitfinex-derivatives","BTCF0:USTF0",1751122062522,0.53589861,107270.0,107260.0,1.46052401]
["bitfinex-derivatives","BTCF0:USTF0",1751122063321,0.53589861,107270.0,107260.0,1.4749602]
["bitfinex-derivatives","BTCF0:USTF0",1751122073631,0.44089861,107270.0,107260.0,1.4749602]
["bitfinex-derivatives","BTCF0:USTF0",1751122074521,0.53889861,107270.0,107260.0,1.4749602]
["bitfinex-derivatives","BTCF0:USTF0",1751122077230,0.53889861,107270.0,107260.0,1.46052401]
["bitfinex-derivatives","BTCF0:USTF0",1751122078932,0.53889861,107270.0,107260.0,1.44195787]
["bitfinex-derivatives","BTCF0:USTF0",1751122079933,0.56259617,107270.0,107260.0,1.36752107]
["bitfinex-derivatives","BTCF0:USTF0",1751122088449,0.53889861,107270.0,107260.0,1.36752107]
["bitfinex-derivatives","BTCF0:USTF0",1751122089147,0.53889861,107270.0,107260.0,1.44195787]
["bitfinex-derivatives","BTCF0:USTF0",1751122094657,0.53889861,107270.0,107260.0,1.36752107]
["bitfinex-derivatives","BTCF0:USTF0",1751122096057,0.53889861,107270.0,107260.0,1.44195787]
["bitfinex-derivatives","BTCF0:USTF0",1751122099356,0.53889861,107270.0,107260.0,1.36752107]
["bitfinex-derivatives","BTCF0:USTF0",1751122099857,0.53889861,107270.0,107260.0,1.46052401]
["bitfinex-derivatives","BTCF0:USTF0",1751122109966,0.53889861,107270.0,107260.0,1.44195842]
["bitfinex-derivatives","BTCF0:USTF0",1751122115774,0.53889861,107270.0,107260.0,1.47435842]
["bitfinex-derivatives","BTCF0:USTF0",1751122117875,0.53889861,107270.0,107260.0,1.49292401]
["bitfinex-derivatives","BTCF0:USTF0",1751122121469,0.53889861,107270.0,107260.0,1.39992107]
["bitfinex-derivatives","BTCF0:USTF0",1751122122976,0.53889861,107270.0,107260.0,1.49292401]
["bitfinex-derivatives","BTCF0:USTF0",1751122131078,0.53889861,107270.0,107260.0,1.39992107]
["bitfinex-derivatives","BTCF0:USTF0",1751122131576,0.53889861,107270.0,107260.0,1.49292401]
["bitfinex-derivatives","BTCF0:USTF0",1751122136280,0.53889861,107270.0,107260.0,1.47435843]
["bitfinex-derivatives","BTCF0:USTF0",1751122137385,0.53889861,107270.0,107260.0,1.41438696]
["bitfinex-derivatives","BTCF0:USTF0",1751122138081,0.53889861,107270.0,107260.0,1.48882431]
["bitfinex-derivatives","BTCF0:USTF0",1751122138477,0.53889861,107270.0,107260.0,1.41438696]
["bitfinex-derivatives","BTCF0:USTF0",1751122138676,0.53889861,107270.0,107260.0,1.48882431]
["bitfinex-derivatives","BTCF0:USTF0",1751122138886,0.53889861,107270.0,107260.0,1.41438696]
["bitfinex-derivatives","BTCF0:USTF0",1751122139689,0.53889861,107270.0,107260.0,1.48882431]
["bitfinex-derivatives","BTCF0:USTF0",1751122141084,0.53889861,107270.0,107260.0,1.12802431]
["bitfinex-derivatives","BTCF0:USTF0",1751122141292,0.53889861,107270.0,107260.0,1.48882431]
["bitfinex-derivatives","BTCF0:USTF0",1751122141683,0.53889861,107270.0,107260.0,1.41438696]
["bitfinex-derivatives","BTCF0:USTF0",1751122141883,0.53889861,107270.0,107260.0,1.5073899]
["bitfinex-derivatives","BTCF0:USTF0",1751122151195,0.53889861,107270.0,107260.0,1.49292401]
["bitfinex-derivatives","BTCF0:USTF0",1751122154593,0.53889861,107270.0,107260.0,1.13212401]
["bitfinex-derivatives","BTCF0:USTF0",1751122154794,0.53889861,107270.0,107260.0,1.49292401]
["bitfinex-derivatives","BTCF0:USTF0",1751122157195,0.53889861,107270.0,107260.0,1.56735994]
["bitfinex-derivatives","BTCF0:USTF0",1751122157396,0.53889861,107270.0,107260.0,1.474357]
["bitfinex-derivatives","BTCF0:USTF0",1751122165402,0.53889861,107270.0,107260.0,0.913477]
["bitfinex-derivatives","BTCF0:USTF0",1751122165700,0.53889861,107270.0,107260.0,1.474157]
["bitfinex-derivatives","BTCF0:USTF0",1751122168694,0.53889861,107270.0,107260.0,1.49272401]
["bitfinex-derivatives","BTCF0:USTF0",1751122168896,0.53889861,107270.0,107260.0,0.93204401]
["bitfinex-derivatives","BTCF0:USTF0",1751122169095,0.53889861,107270.0,107260.0,1.13126181]
["bitfinex-derivatives","BTCF0:USTF0",1751122169291,0.53889861,107270.0,107260.0,1.46032411]
["bitfinex-derivatives","BTCF0:USTF0",1751122170901,0.53889861,107270.0,107260.0,1.36732117]
["bitfinex-derivatives","BTCF0:USTF0",1751122171102,0.53889861,107270.0,107260.0,1.46032411]
["bitfinex-derivatives","BTCF0:USTF0",1751122188823,0.42706231,107270.0,107260.0,1.34847751]
["bitfinex-derivatives","BTCF0:USTF0",1751122189122,0.53889841,107270.0,107260.0,1.46032401]
["bitfinex-derivatives","BTCF0:USTF0",1751122190023,0.53889841,107270.0,107260.0,1.09952401]
["bitfinex-derivatives","BTCF0:USTF0",1751122190223,0.53889841,107270.0,107260.0,1.46032401]
["bitfinex-derivatives","BTCF0:USTF0",1751122194234,0.53889841,107270.0,107260.0,1.36732107]
["bitfinex-derivatives","BTCF0:USTF0",1751122195833,0.53889841,107270.0,107260.0,1.46032401]
["bitfinex-derivatives","BTCF0:USTF0",1751122196229,0.53889841,107270.0,107260.0,1.09952401]
["bitfinex-derivatives","BTCF0:USTF0",1751122196430,0.53889841,107270.0,107260.0,1.46032401]
["bitfinex-derivatives","BTCF0:USTF0",1751122198230,0.53889841,107270.0,107260.0,1.13126171]
["bitfinex-derivatives","BTCF0:USTF0",1751122198434,0.53889841,107270.0,107260.0,1.46032401]
["bitfinex-derivatives","BTCF0:USTF0",1751122199833,0.53889841,107270.0,107260.0,1.13126171]
["bitfinex-derivatives","BTCF0:USTF0",1751122200035,0.53889841,107270.0,107260.0,1.53476108]
["bitfinex-derivatives","BTCF0:USTF0",1751122200234,0.53889841,107270.0,107260.0,1.44175814]
["bitfinex-derivatives","BTCF0:USTF0",1751122203433,0.53889841,107270.0,107260.0,1.36732107]
["bitfinex-derivatives","BTCF0:USTF0",1751122203635,0.53889841,107270.0,107260.0,1.46032401]
["bitfinex-derivatives","BTCF0:USTF0",1751122206342,0.53889841,107270.0,107260.0,1.49282401]
["bitfinex-derivatives","BTCF0:USTF0",1751122207741,0.44089841,107270.0,107260.0,1.49282401]
["bitfinex-derivatives","BTCF0:USTF0",1751122207938,0.44089841,107270.0,107260.0,1.52312401]
["bitfinex-derivatives","BTCF0:USTF0",1751122208135,0.44089841,107270.0,107260.0,1.55232401]
["bitfinex-derivatives","BTCF0:USTF0",1751122212444,0.47149841,107270.0,107260.0,1.53375772]
["bitfinex-derivatives","BTCF0:USTF0",1751122212843,0.50219841,107270.0,107260.0,1.53375772]
["bitfinex-derivatives","BTCF0:USTF0",1751122215349,0.50219841,107270.0,107260.0,1.50455772]
["bitfinex-derivatives","BTCF0:USTF0",1751122215546,0.50219841,107270.0,107260.0,1.43012107]
["bitfinex-derivatives","BTCF0:USTF0",1751122215745,0.50219841,107270.0,107260.0,1.50455765]
["bitfinex-derivatives","BTCF0:USTF0",1751122216950,0.50219841,107270.0,107260.0,1.43012107]
["bitfinex-derivatives","BTCF0:USTF0",1751122218943,0.50219841,107270.0,107260.0,1.49282401]
["bitfinex-derivatives","BTCF0:USTF0",1751122219143,0.50219841,107270.0,107260.0,1.60943985]
["bitfinex-derivatives","BTCF0:USTF0",1751122220457,0.53379841,107270.0,107260.0,1.60943985]
["bitfinex-derivatives","BTCF0:USTF0",1751122225157,0.53379841,107270.0,107260.0,1.51643691]
["bitfinex-derivatives","BTCF0:USTF0",1751122226558,0.53379841,107270.0,107260.0,1.60943985]
["bitfinex-derivatives","BTCF0:USTF0",1751122229655,0.53379841,107270.0,107260.0,1.37659985]
["bitfinex-derivatives","BTCF0:USTF0",1751122229860,0.53379841,107270.0,107260.0,1.686332]
["bitfinex-derivatives","BTCF0:USTF0",1751122231454,0.53379841,107270.0,107260.0,1.558372]
["bitfinex-derivatives","BTCF0:USTF0",1751122234061,0.53379841,107270.0,107260.0,1.48393691]
["bitfinex-derivatives","BTCF0:USTF0",1751122234267,0.53379841,107270.0,107260.0,1.57693985]
["bitfinex-derivatives","BTCF0:USTF0",1751122235755,0.53379841,107270.0,107260.0,1.70489985]
["bitfinex-derivatives","BTCF0:USTF0",1751122237462,0.53379841,107270.0,107260.0,1.57693985]
["bitfinex-derivatives","BTCF0:USTF0",1751122237656,0.53379841,107270.0,107260.0,1.48393691]
["bitfinex-derivatives","BTCF0:USTF0",1751122238263,0.53379841,107270.0,107260.0,1.57693985]
["bitfinex-derivatives","BTCF0:USTF0",1751122241465,0.53379841,107270.0,107260.0,1.70489985]
["bitfinex-derivatives","BTCF0:USTF0",1751122242260,0.53379841,107270.0,107260.0,1.6863317]
["bitfinex-derivatives","BTCF0:USTF0",1751122248769,0.53379841,107270.0,107260.0,1.70489985]
["bitfinex-derivatives","BTCF0:USTF0",1751122249172,0.53379841,107270.0,107260.0,1.34409985]
["bitfinex-derivatives","BTCF0:USTF0",1751122249468,0.53379841,107270.0,107260.0,1.70489985]
["bitfinex-derivatives","BTCF0:USTF0",1751122252172,0.53379841,107270.0,107260.0,1.34409985]
["bitfinex-derivatives","BTCF0:USTF0",1751122252372,0.53379841,107270.0,107260.0,1.70489985]
["bitfinex-derivatives","BTCF0:USTF0",1751122253376,0.53379841,107270.0,107260.0,0.54361335]
["bitfinex-derivatives","BTCF0:USTF0",1751122253674,0.89459841,107270.0,107260.0,1.19750234]
["bitfinex-derivatives","BTCF0:USTF0",1751122255477,0.89459841,107270.0,107260.0,1.32546234]
["bitfinex-derivatives","BTCF0:USTF0",1751122258377,0.53379841,107270.0,107260.0,1.32546234]
["bitfinex-derivatives","BTCF0:USTF0",1751122288300,0.53379841,107270.0,107260.0,1.25101691]
["bitfinex-derivatives","BTCF0:USTF0",1751122293906,0.53379841,107270.0,107260.0,0.92195461]
["bitfinex-derivatives","BTCF0:USTF0",1751122294202,0.53379841,107270.0,107260.0,1.25101691]
["bitfinex-derivatives","BTCF0:USTF0",1751122300811,0.44089841,107270.0,107260.0,1.25101691]
["bitfinex-derivatives","BTCF0:USTF0",1751122302107,0.44089841,107270.0,107260.0,1.32545857]
["bitfinex-derivatives","BTCF0:USTF0",1751122302312,0.53429841,107270.0,107260.0,1.25101691]
["bitfinex-derivatives","BTCF0:USTF0",1751122305812,0.53429841,107270.0,107260.0,1.32545765]
["bitfinex-derivatives","BTCF0:USTF0",1751122307811,0.53429841,107270.0,107260.0,1.25101691]
["bitfinex-derivatives","BTCF0:USTF0",1751122308512,0.53429841,107270.0,107260.0,1.32545732]
["bitfinex-derivatives","BTCF0:USTF0",1751122311718,0.53429841,107270.0,107260.0,1.25101691]
["bitfinex-derivatives","BTCF0:USTF0",1751122319419,0.53429841,107270.0,107260.0,0.99627464]
["bitfinex-derivatives","BTCF0:USTF0",1751122319622,0.53429841,107270.0,107260.0,1.32533694]
["bitfinex-derivatives","BTCF0:USTF0",1751122321820,0.53429841,107270.0,107260.0,1.25089691]
["bitfinex-derivatives","BTCF0:USTF0",1751122329727,0.53429841,107270.0,107260.0,0.92183461]
["bitfinex-derivatives","BTCF0:USTF0",1751122329927,0.53429841,107270.0,107260.0,1.25089691]
["bitfinex-derivatives","BTCF0:USTF0",1751122331733,0.53429841,107270.0,107260.0,1.32533759]
["bitfinex-derivatives","BTCF0:USTF0",1751122334630,0.53429841,107270.0,107260.0,1.25089691]
["bitfinex-derivatives","BTCF0:USTF0",1751122335232,0.53429841,107270.0,107260.0,1.32533821]
["bitfinex-derivatives","BTCF0:USTF0",1751122338727,0.53429841,107270.0,107260.0,1.25089691]
["bitfinex-derivatives","BTCF0:USTF0",1751122339130,0.20523611,107270.0,107260.0,1.25089691]
["bitfinex-derivatives","BTCF0:USTF0",1751122339436,0.53429841,107270.0,107260.0,1.25089691]
["bitfinex-derivatives","BTCF0:USTF0",1751122341035,0.53429841,107270.0,107260.0,1.13428107]
["bitfinex-derivatives","BTCF0:USTF0",1751122359954,0.53429841,107270.0,107260.0,1.20872194]
["bitfinex-derivatives","BTCF0:USTF0",1751122365462,0.53429841,107270.0,107260.0,1.13428107]
["bitfinex-derivatives","BTCF0:USTF0",1751122376371,0.53429841,107270.0,107260.0,0.80521877]
["bitfinex-derivatives","BTCF0:USTF0",1751122379675,0.53429841,107270.0,107260.0,1.13428107]
["bitfinex-derivatives","BTCF0:USTF0",1751122381575,0.53429841,107270.0,107260.0,0.80521877]
["bitfinex-derivatives","BTCF0:USTF0",1751122381776,0.53429841,107270.0,107260.0,1.13428107]
["bitfinex-derivatives","BTCF0:USTF0",1751122382682,0.53429841,107270.0,107260.0,0.80521877]
["bitfinex-derivatives","BTCF0:USTF0",1751122385881,0.53429841,107270.0,107260.0,1.13428107]
["bitfinex-derivatives","BTCF0:USTF0",1751122388885,0.20523611,107270.0,107260.0,1.13428107]
["bitfinex-derivatives","BTCF0:USTF0",1751122389088,0.53429841,107270.0,107260.0,1.16598107]
["bitfinex-derivatives","BTCF0:USTF0",1751122394993,0.20523611,107270.0,107260.0,1.16598107]
["bitfinex-derivatives","BTCF0:USTF0",1751122395292,0.53429841,107270.0,107260.0,1.16598107]
["bitfinex-derivatives","BTCF0:USTF0",1751122395994,0.20523611,107270.0,107260.0,1.16598107]
["bitfinex-derivatives","BTCF0:USTF0",1751122396291,0.53429841,107270.0,107260.0,1.16598107]
["bitfinex-derivatives","BTCF0:USTF0",1751122401693,0.53429841,107270.0,107260.0,1.25898401]
["bitfinex-derivatives","BTCF0:USTF0",1751122411099,0.53429841,107270.0,107260.0,1.24042038]
["bitfinex-derivatives","BTCF0:USTF0",1751122413200,0.53429841,107270.0,107260.0,0.91135808]
["bitfinex-derivatives","BTCF0:USTF0",1751122413497,0.53429841,107270.0,107260.0,1.24042038]
["bitfinex-derivatives","BTCF0:USTF0",1751122418496,0.53429841,107270.0,107260.0,1.24070038]
["bitfinex-derivatives","BTCF0:USTF0",1751122419893,0.53429841,107270.0,107260.0,1.25926401]
["bitfinex-derivatives","BTCF0:USTF0",1751122420196,0.53429841,107270.0,107260.0,0.24148171]
["bitfinex-derivatives","BTCF0:USTF0",1751122420403,0.53429841,107270.0,107260.0,0.89858171]
["bitfinex-derivatives","BTCF0:USTF0",1751122421099,0.53429841,107270.0,107260.0,0.80557877]
["bitfinex-derivatives","BTCF0:USTF0",1751122421298,0.53429841,107270.0,107260.0,0.19121853]
["bitfinex-derivatives","BTCF0:USTF0",1751122421498,0.86336071,107270.0,107260.0,0.07937193]
["bitfinex-derivatives","BTCF0:USTF0",1751122421689,0.86336071,107270.0,107260.0,0.64029193]
["bitfinex-derivatives","BTCF0:USTF0",1751122424004,0.53429841,107270.0,107260.0,0.64029193]
["bitfinex-derivatives","BTCF0:USTF0",1751122431609,0.20523611,107270.0,107260.0,0.64029193]
["bitfinex-derivatives","BTCF0:USTF0",1751122431812,0.53429841,107270.0,107260.0,0.64029193]
["bitfinex-derivatives","BTCF0:USTF0",1751122435108,0.20523611,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122435322,0.55796433,107270.0,107260.0,1.00676117]
["bitfinex-derivatives","BTCF0:USTF0",1751122435716,0.55796433,107270.0,107260.0,1.03916117]
["bitfinex-derivatives","BTCF0:USTF0",1751122439320,0.55796433,107270.0,107260.0,0.71009887]
["bitfinex-derivatives","BTCF0:USTF0",1751122443833,0.53429841,107270.0,107260.0,0.78453853]
["bitfinex-derivatives","BTCF0:USTF0",1751122446230,0.53429841,107270.0,107260.0,1.11360083]
["bitfinex-derivatives","BTCF0:USTF0",1751122452840,0.53429841,107270.0,107260.0,0.78453853]
["bitfinex-derivatives","BTCF0:USTF0",1751122459635,0.20523611,107270.0,107260.0,0.78453853]
["bitfinex-derivatives","BTCF0:USTF0",1751122459934,0.53429841,107270.0,107260.0,0.78453853]
["bitfinex-derivatives","BTCF0:USTF0",1751122462947,0.53429841,107270.0,107260.0,0.75213853]
["bitfinex-derivatives","BTCF0:USTF0",1751122483571,0.55142741,107270.0,107260.0,0.75213853]
["bitfinex-derivatives","BTCF0:USTF0",1751122487084,0.22236511,107270.0,107260.0,0.75213853]
["bitfinex-derivatives","BTCF0:USTF0",1751122487285,0.55142741,107270.0,107260.0,0.75213853]
["bitfinex-derivatives","BTCF0:USTF0",1751122487581,0.55142741,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122490487,0.55142741,107270.0,107260.0,0.75213853]
["bitfinex-derivatives","BTCF0:USTF0",1751122490785,0.55142741,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122495989,0.45802741,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122496491,0.55602741,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122498892,0.22696511,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122499189,0.55602741,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122501193,0.55602741,107270.0,107260.0,0.75213853]
["bitfinex-derivatives","BTCF0:USTF0",1751122504599,0.55602741,107270.0,107260.0,1.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1751122511507,0.55602741,107270.0,107260.0,1.07920083]
["bitfinex-derivatives","BTCF0:USTF0",1751122511707,0.55602741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122516808,0.45802741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122524704,0.55392741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122530025,0.45802741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122531124,0.55272741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122532017,0.55272741,107270.0,107260.0,0.75113853]
["bitfinex-derivatives","BTCF0:USTF0",1751122535124,0.55272741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122537729,0.55272741,107270.0,107260.0,1.07820083]
["bitfinex-derivatives","BTCF0:USTF0",1751122537920,0.55272741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122542636,0.55272741,107270.0,107260.0,0.75113853]
["bitfinex-derivatives","BTCF0:USTF0",1751122548146,0.55272741,107270.0,107260.0,1.08020083]
["bitfinex-derivatives","BTCF0:USTF0",1751122551935,0.55272741,107270.0,107260.0,0.75113853]
["bitfinex-derivatives","BTCF0:USTF0",1751122552139,0.55272741,107270.0,107260.0,0.63929193]
["bitfinex-derivatives","BTCF0:USTF0",1751122552540,0.55272741,107270.0,107260.0,0.75113833]
["bitfinex-derivatives","BTCF0:USTF0",1751122554448,0.55272741,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122554649,0.55272741,107270.0,107260.0,0.63901193]
["bitfinex-derivatives","BTCF0:USTF0",1751122557350,0.55272741,107270.0,107260.0,0.75085833]
["bitfinex-derivatives","BTCF0:USTF0",1751122558155,0.55272741,107270.0,107260.0,0.63901193]
["bitfinex-derivatives","BTCF0:USTF0",1751122558543,0.55272741,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122560151,0.55272741,107270.0,107260.0,0.19021833]
["bitfinex-derivatives","BTCF0:USTF0",1751122562257,0.55272741,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122580162,0.57645044,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751122584563,0.24738814,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751122584965,0.57645044,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751122586265,0.55272741,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122603680,0.55251027,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122619895,0.45781027,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122622800,0.55451027,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122636206,0.45781027,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122644318,0.55571027,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122648217,0.55571027,107270.0,107260.0,0.19021823]
["bitfinex-derivatives","BTCF0:USTF0",1751122651624,0.57938316,107270.0,107260.0,0.11577857]
["bitfinex-derivatives","BTCF0:USTF0",1751122652424,0.57938316,107270.0,107260.0,0.44484087]
["bitfinex-derivatives","BTCF0:USTF0",1751122655626,0.55571027,107270.0,107260.0,0.51928053]
["bitfinex-derivatives","BTCF0:USTF0",1751122661927,0.55571027,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122662128,0.55571027,107270.0,107260.0,0.40743423]
["bitfinex-derivatives","BTCF0:USTF0",1751122663632,0.55571027,107270.0,107260.0,0.51928043]
["bitfinex-derivatives","BTCF0:USTF0",1751122664625,0.55571027,107270.0,107260.0,0.40743423]
["bitfinex-derivatives","BTCF0:USTF0",1751122664825,0.55571027,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122665334,0.55571027,107270.0,107260.0,0.19021823]
["bitfinex-derivatives","BTCF0:USTF0",1751122667632,0.55571027,107270.0,107260.0,0.51928053]
["bitfinex-derivatives","BTCF0:USTF0",1751122669935,0.55571027,107270.0,107260.0,0.40743423]
["bitfinex-derivatives","BTCF0:USTF0",1751122670135,0.55571027,107270.0,107260.0,0.51928043]
["bitfinex-derivatives","BTCF0:USTF0",1751122672336,0.55571027,107270.0,107260.0,0.19021813]
["bitfinex-derivatives","BTCF0:USTF0",1751122675435,0.55571027,107270.0,107260.0,0.51928043]
["bitfinex-derivatives","BTCF0:USTF0",1751122686546,0.55571027,107270.0,107260.0,0.19021813]
["bitfinex-derivatives","BTCF0:USTF0",1751122686847,0.55571027,107270.0,107260.0,0.19096813]
["bitfinex-derivatives","BTCF0:USTF0",1751122703854,0.45781027,107270.0,107260.0,0.19096813]
["bitfinex-derivatives","BTCF0:USTF0",1751122704860,0.55111027,107270.0,107260.0,0.19096813]
["bitfinex-derivatives","BTCF0:USTF0",1751122723878,0.53419841,107270.0,107260.0,0.19096813]
["bitfinex-derivatives","BTCF0:USTF0",1751122732486,0.53419841,107270.0,107260.0,0.18896813]
["bitfinex-derivatives","BTCF0:USTF0",1751122732679,0.53419841,107270.0,107260.0,0.19096813]
["bitfinex-derivatives","BTCF0:USTF0",1751122733077,0.53419841,107270.0,107260.0,0.18896813]
["bitfinex-derivatives","BTCF0:USTF0",1751122733282,0.53419841,107270.0,107260.0,0.52003043]
["bitfinex-derivatives","BTCF0:USTF0",1751122734380,0.53419841,107270.0,107260.0,0.51903043]
["bitfinex-derivatives","BTCF0:USTF0",1751122734584,0.53419841,107270.0,107260.0,0.52003043]
["bitfinex-derivatives","BTCF0:USTF0",1751122741292,0.53419841,107270.0,107260.0,0.51928043]
["bitfinex-derivatives","BTCF0:USTF0",1751122746393,0.44089841,107270.0,107260.0,0.51928043]
["bitfinex-derivatives","BTCF0:USTF0",1751122747593,0.53569841,107270.0,107260.0,0.51928043]
["bitfinex-derivatives","BTCF0:USTF0",1751122753796,0.53569841,107270.0,107260.0,0.19021813]
["bitfinex-derivatives","BTCF0:USTF0",1751122753982,0.53569841,107270.0,107260.0,0.51928043]
["bitfinex-derivatives","BTCF0:USTF0",1751122754293,0.53569841,107270.0,107260.0,0.19021813]
["bitfinex-derivatives","BTCF0:USTF0",1751122754895,0.53569841,107270.0,107260.0,0.75053813]
["bitfinex-derivatives","BTCF0:USTF0",1751122757094,0.53569841,107270.0,107260.0,0.19021813]
["bitfinex-derivatives","BTCF0:USTF0",1751122757295,0.53569841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122757491,0.89649841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122762202,0.53569841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122762398,0.89649841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122766715,0.89649841,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122766913,0.89649841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122767415,0.89649841,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122767614,0.89649841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122776614,0.89574841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122776813,0.96974841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122779218,0.99347811,107270.0,107260.0,0.56421227]
["bitfinex-derivatives","BTCF0:USTF0",1751122786011,0.96974841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122788226,0.60894841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122788427,0.96974841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122791030,0.60894841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122791330,0.96974841,107270.0,107260.0,0.63865193]
["bitfinex-derivatives","BTCF0:USTF0",1751122801635,0.96974841,107270.0,107260.0,0.07837193]
["bitfinex-derivatives","BTCF0:USTF0",1751122801839,0.96974841,107270.0,107260.0,0.63861193]
["bitfinex-derivatives","BTCF0:USTF0",1751122807942,0.96974841,107270.0,107260.0,0.63786193]
["bitfinex-derivatives","BTCF0:USTF0",1751122815751,0.96974841,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122820453,0.64068611,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122820641,0.96974841,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122821852,0.98644249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122844867,0.89164249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122845257,0.98634249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122849666,0.62554249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122849965,1.01019598,107270.0,107260.0,0.00318227]
["bitfinex-derivatives","BTCF0:USTF0",1751122851675,0.98634249,107270.0,107260.0,0.00318227]
["bitfinex-derivatives","BTCF0:USTF0",1751122851875,1.010196,107270.0,107260.0,0.00318227]
["bitfinex-derivatives","BTCF0:USTF0",1751122855177,0.98634249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122858078,0.65728019,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122858271,0.98634249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122883600,0.89164249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122885795,0.98904249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122893308,0.89164249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122894008,0.98844249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122898610,0.65938019,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122898802,0.98844249,107270.0,107260.0,0.07762193]
["bitfinex-derivatives","BTCF0:USTF0",1751122900508,0.98844249,107270.0,107260.0,0.07687193]
["bitfinex-derivatives","BTCF0:USTF0",1751122904909,1.01230094,107270.0,107260.0,0.07687193]
["bitfinex-derivatives","BTCF0:USTF0",1751122905614,0.65150094,107270.0,107260.0,0.07687193]
["bitfinex-derivatives","BTCF0:USTF0",1751122905912,1.01230094,107270.0,107260.0,0.07687193]
["bitfinex-derivatives","BTCF0:USTF0",1751122911018,0.98844249,107270.0,107260.0,0.07687193]
["bitfinex-derivatives","BTCF0:USTF0",1751122921420,1.0124143,107270.0,107260.0,0.33149457]
["bitfinex-derivatives","BTCF0:USTF0",1751122931232,0.98844249,107270.0,107260.0,0.40593423]
["bitfinex-derivatives","BTCF0:USTF0",1751122935335,0.98844249,107270.0,107260.0,0.07687193]
["bitfinex-derivatives","BTCF0:USTF0",1751122939435,0.98844249,107270.0,107260.0,0.07656591]
["bitfinex-derivatives","BTCF0:USTF0",1751122944251,0.98852447,107270.0,107260.0,0.07656591]
["bitfinex-derivatives","BTCF0:USTF0",1751122946352,0.98852447,107270.0,107260.0,0.18841211]
["bitfinex-derivatives","BTCF0:USTF0",1751122949054,0.65946217,107270.0,107260.0,0.18841211]
["bitfinex-derivatives","BTCF0:USTF0",1751122949252,0.98852447,107270.0,107260.0,0.18841211]
["bitfinex-derivatives","BTCF0:USTF0",1751122954260,0.98852447,107270.0,107260.0,0.20288191]
["bitfinex-derivatives","BTCF0:USTF0",1751122956862,0.98852447,107270.0,107260.0,0.09103571]
["bitfinex-derivatives","BTCF0:USTF0",1751122958258,0.98852447,107270.0,107260.0,0.20288191]
["bitfinex-derivatives","BTCF0:USTF0",1751122961167,0.62772447,107270.0,107260.0,0.20288191]
["bitfinex-derivatives","BTCF0:USTF0",1751122961366,0.98852447,107270.0,107260.0,0.20288191]
["bitfinex-derivatives","BTCF0:USTF0",1751122965971,0.98852447,107270.0,107260.0,0.53194421]
["bitfinex-derivatives","BTCF0:USTF0",1751122968770,0.98852447,107270.0,107260.0,0.20288191]
["bitfinex-derivatives","BTCF0:USTF0",1751122973576,0.98852447,107270.0,107260.0,0.18841211]
["bitfinex-derivatives","BTCF0:USTF0",1751122980379,0.65946217,107270.0,107260.0,0.18841211]
["bitfinex-derivatives","BTCF0:USTF0",1751122980573,0.98852447,107270.0,107260.0,0.51747441]
["bitfinex-derivatives","BTCF0:USTF0",1751122984681,0.98852447,107270.0,107260.0,0.07656591]
["bitfinex-derivatives","BTCF0:USTF0",1751123007494,0.65946217,107270.0,107260.0,0.07656591]
["bitfinex-derivatives","BTCF0:USTF0",1751123007691,0.98852447,107270.0,107260.0,0.07656591]
["bitfinex-derivatives","BTCF0:USTF0",1751123008792,0.65946217,107270.0,107260.0,0.07656591]
["bitfinex-derivatives","BTCF0:USTF0",1751123008992,0.98852447,107270.0,107260.0,0.18841211]
["bitfinex-derivatives","BTCF0:USTF0",1751123009995,0.62772447,107270.0,107260.0,0.18841211]
["bitfinex-derivatives","BTCF0:USTF0",1751123010292,0.62772447,107270.0,107260.0,0.07656591]
["bitfinex-derivatives","BTCF0:USTF0",1751123011192,0.62772447,107270.0,107260.0,0.18841221]
["bitfinex-derivatives","BTCF0:USTF0",1751123013389,0.62772447,107270.0,107260.0,0.20288073]
["bitfinex-derivatives","BTCF0:USTF0",1751123013594,0.62772447,107270.0,107260.0,0.20288164]
["bitfinex-derivatives","BTCF0:USTF0",1751123016196,0.62772447,107270.0,107260.0,0.53194394]
["bitfinex-derivatives","BTCF0:USTF0",1751123019601,0.62772447,107270.0,107260.0,0.20288164]
["bitfinex-derivatives","BTCF0:USTF0",1751123023112,0.62772447,107270.0,107260.0,0.53194394]
["bitfinex-derivatives","BTCF0:USTF0",1751123027519,0.62772447,107270.0,107260.0,0.78656658]
["bitfinex-derivatives","BTCF0:USTF0",1751123027520,0.2895471,107270.0,107260.0,0.78656658]
["bitfinex-derivatives","BTCF0:USTF0",1751123027711,0.26566217,107270.0,107260.0,1.25200624]
["bitfinex-derivatives","BTCF0:USTF0",1751123027916,0.26566217,107270.0,107260.0,1.30286952]
["bitfinex-derivatives","BTCF0:USTF0",1751123028217,0.26566217,107270.0,107260.0,1.37737679]
["bitfinex-derivatives","BTCF0:USTF0",1751123028417,0.26566217,107270.0,107260.0,1.28437385]
["bitfinex-derivatives","BTCF0:USTF0",1751123032827,0.26566217,107270.0,107260.0,1.20986658]
["bitfinex-derivatives","BTCF0:USTF0",1751123033029,0.59472447,107270.0,107260.0,1.20986658]
["bitfinex-derivatives","BTCF0:USTF0",1751123034629,0.26566217,107270.0,107260.0,1.20986658]
["bitfinex-derivatives","BTCF0:USTF0",1751123035031,0.26566217,107270.0,107260.0,1.28432113]
["bitfinex-derivatives","BTCF0:USTF0",1751123035431,0.26566217,107270.0,107260.0,1.31352113]
["bitfinex-derivatives","BTCF0:USTF0",1751123037433,0.26566217,107270.0,107260.0,1.2990517]
["bitfinex-derivatives","BTCF0:USTF0",1751123041130,0.20186217,107270.0,107260.0,1.2990517]
["bitfinex-derivatives","BTCF0:USTF0",1751123041338,0.20186217,107270.0,107260.0,1.29902891]
["bitfinex-derivatives","BTCF0:USTF0",1751123046442,0.18508611,107270.0,107260.0,1.29902891]
["bitfinex-derivatives","BTCF0:USTF0",1751123046629,0.18508611,107270.0,107260.0,1.41105315]
["bitfinex-derivatives","BTCF0:USTF0",1751123046829,0.18508611,107270.0,107260.0,1.50405609]
["bitfinex-derivatives","BTCF0:USTF0",1751123047335,0.074,107270.0,107260.0,1.50405609]
["bitfinex-derivatives","BTCF0:USTF0",1751123047534,0.1858358,107270.0,107260.0,1.50405609]
["bitfinex-derivatives","BTCF0:USTF0",1751123052743,0.1858358,107270.0,107260.0,1.41105315]
["bitfinex-derivatives","BTCF0:USTF0",1751123054740,0.1858358,107270.0,107260.0,1.22459715]
["bitfinex-derivatives","BTCF0:USTF0",1751123056443,0.1858358,107270.0,107260.0,1.35473678]
["bitfinex-derivatives","BTCF0:USTF0",1751123058045,0.2168358,107270.0,107260.0,1.35473678]
["bitfinex-derivatives","BTCF0:USTF0",1751123058846,0.2478358,107270.0,107260.0,1.35473678]
["bitfinex-derivatives","BTCF0:USTF0",1751123061146,1e-08,107270.0,107260.0,1.68379908]
["bitfinex-derivatives","BTCF0:USTF0",1751123061349,1e-08,107270.0,107260.0,1.31758959]
["bitfinex-derivatives","BTCF0:USTF0",1751123061649,1e-08,107270.0,107260.0,1.64665189]
["bitfinex-derivatives","BTCF0:USTF0",1751123062247,0.03160001,107270.0,107260.0,1.28838959]
["bitfinex-derivatives","BTCF0:USTF0",1751123063446,0.03160001,107270.0,107260.0,1.19539715]
["bitfinex-derivatives","BTCF0:USTF0",1751123063643,0.03160001,107270.0,107260.0,1.28838913]
["bitfinex-derivatives","BTCF0:USTF0",1751123064050,0.03160001,107270.0,107260.0,1.19539715]
["bitfinex-derivatives","BTCF0:USTF0",1751123064443,0.03160001,107270.0,107260.0,1.21225351]
["bitfinex-derivatives","BTCF0:USTF0",1751123065243,0.03160001,107270.0,107260.0,1.34239314]
["bitfinex-derivatives","BTCF0:USTF0",1751123065448,0.03160001,107270.0,107260.0,1.43538583]
["bitfinex-derivatives","BTCF0:USTF0",1751123065744,0.03160001,107270.0,107260.0,1.3052462]
["bitfinex-derivatives","BTCF0:USTF0",1751123069740,0.06280001,107270.0,107260.0,1.3052462]
["bitfinex-derivatives","BTCF0:USTF0",1751123071250,0.06280001,107270.0,107260.0,1.21225351]
["bitfinex-derivatives","BTCF0:USTF0",1751123071655,0.06280001,107270.0,107260.0,1.34239314]
["bitfinex-derivatives","BTCF0:USTF0",1751123075956,0.06280001,107270.0,107260.0,1.31009314]
["bitfinex-derivatives","BTCF0:USTF0",1751123076152,0.0628,107270.0,107260.0,1.31009314]
["bitfinex-derivatives","BTCF0:USTF0",1751123084166,0.0321,107280.0,107260.0,1.19824684]
["bitfinex-derivatives","BTCF0:USTF0",1751123084470,0.0321,107280.0,107270.0,1.58277533]
["bitfinex-derivatives","BTCF0:USTF0",1751123086770,0.0331,107280.0,107270.0,1.58277533]
["bitfinex-derivatives","BTCF0:USTF0",1751123087272,0.0331,107280.0,107270.0,1.4896981]
["bitfinex-derivatives","BTCF0:USTF0",1751123087475,0.0949,107280.0,107270.0,1.4896981]
["bitfinex-derivatives","BTCF0:USTF0",1751123087674,0.0939,107280.0,107270.0,1.4896981]
["bitfinex-derivatives","BTCF0:USTF0",1751123087974,0.0939,107280.0,107270.0,1.4916981]
["bitfinex-derivatives","BTCF0:USTF0",1751123088172,0.0939,107280.0,107270.0,1.4936981]
["bitfinex-derivatives","BTCF0:USTF0",1751123092375,0.0939,107280.0,107270.0,1.62383773]
["bitfinex-derivatives","BTCF0:USTF0",1751123093974,0.0939,107280.0,107270.0,1.4936981]
["bitfinex-derivatives","BTCF0:USTF0",1751123096566,0.0939,107280.0,107270.0,1.8544981]
["bitfinex-derivatives","BTCF0:USTF0",1751123102174,0.0939,107280.0,107270.0,1.9186981]
["bitfinex-derivatives","BTCF0:USTF0",1751123102577,0.0939,107280.0,107270.0,2.04883773]
["bitfinex-derivatives","BTCF0:USTF0",1751123105375,0.0939,107280.0,107270.0,1.71977543]
["bitfinex-derivatives","BTCF0:USTF0",1751123105581,0.0939,107280.0,107270.0,2.04883773]
["bitfinex-derivatives","BTCF0:USTF0",1751123105883,0.2057254,107280.0,107270.0,1.71977543]
["bitfinex-derivatives","BTCF0:USTF0",1751123106073,0.2057254,107280.0,107270.0,1.68657543]
["bitfinex-derivatives","BTCF0:USTF0",1751123106375,0.2057254,107280.0,107270.0,2.01563773]
["bitfinex-derivatives","BTCF0:USTF0",1751123106779,0.0939,107280.0,107270.0,2.01563773]
["bitfinex-derivatives","BTCF0:USTF0",1751123107081,0.2057254,107280.0,107270.0,1.68657543]
["bitfinex-derivatives","BTCF0:USTF0",1751123107281,0.0939,107280.0,107270.0,2.01563773]
["bitfinex-derivatives","BTCF0:USTF0",1751123108283,0.2057255,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123108685,0.0939,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123111185,0.2057255,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123112184,0.2057255,107280.0,107270.0,1.65557543]
["bitfinex-derivatives","BTCF0:USTF0",1751123112385,0.2057255,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123113283,0.0939,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123113986,0.2057254,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123119089,0.1118254,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123120488,0.2068254,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123121189,0.2068254,107280.0,107270.0,1.26303773]
["bitfinex-derivatives","BTCF0:USTF0",1751123121392,0.2068254,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123128901,0.2068254,107280.0,107270.0,1.26303773]
["bitfinex-derivatives","BTCF0:USTF0",1751123129096,0.2068254,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123131195,0.2068254,107280.0,107270.0,1.26303773]
["bitfinex-derivatives","BTCF0:USTF0",1751123131402,0.2068254,107280.0,107270.0,1.98463773]
["bitfinex-derivatives","BTCF0:USTF0",1751123136105,0.2068254,107280.0,107270.0,1.42443773]
["bitfinex-derivatives","BTCF0:USTF0",1751123136407,0.2068254,107280.0,107270.0,1.98551773]
["bitfinex-derivatives","BTCF0:USTF0",1751123136608,0.2068254,107280.0,107270.0,1.26391773]
["bitfinex-derivatives","BTCF0:USTF0",1751123136807,0.2068254,107280.0,107270.0,1.98551773]
["bitfinex-derivatives","BTCF0:USTF0",1751123137705,0.2068254,107280.0,107270.0,1.98583773]
["bitfinex-derivatives","BTCF0:USTF0",1751123139109,0.1118254,107280.0,107270.0,2.31490003]
["bitfinex-derivatives","BTCF0:USTF0",1751123139311,0.1118254,107280.0,107270.0,2.40980003]
["bitfinex-derivatives","BTCF0:USTF0",1751123139507,0.1118254,107280.0,107270.0,2.08073773]
["bitfinex-derivatives","BTCF0:USTF0",1751123143112,0.1118254,107280.0,107270.0,2.04377362]
["bitfinex-derivatives","BTCF0:USTF0",1751123148915,0.1439254,107280.0,107270.0,2.04377362]
["bitfinex-derivatives","BTCF0:USTF0",1751123150415,0.1742254,107280.0,107270.0,2.04377362]
["bitfinex-derivatives","BTCF0:USTF0",1751123153217,0.1742254,107280.0,107270.0,2.08073773]
["bitfinex-derivatives","BTCF0:USTF0",1751123153614,0.2066254,107280.0,107270.0,2.08073773]
["bitfinex-derivatives","BTCF0:USTF0",1751123154221,0.2066254,107280.0,107270.0,2.04823773]
["bitfinex-derivatives","BTCF0:USTF0",1751123162833,0.5356877,107280.0,107270.0,1.98583773]
["bitfinex-derivatives","BTCF0:USTF0",1751123163329,0.2066254,107280.0,107270.0,1.98583773]
["bitfinex-derivatives","BTCF0:USTF0",1751123168538,0.2066254,107280.0,107270.0,1.29663773]
["bitfinex-derivatives","BTCF0:USTF0",1751123168741,0.6096877,107280.0,107270.0,1.98599773]
["bitfinex-derivatives","BTCF0:USTF0",1751123174043,0.6096877,107280.0,107270.0,1.65693543]
["bitfinex-derivatives","BTCF0:USTF0",1751123174242,0.6096877,107280.0,107270.0,1.98599773]
["bitfinex-derivatives","BTCF0:USTF0",1751123184551,0.6096877,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123200371,0.6089377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123205776,0.2798754,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123206177,0.6089377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123214981,0.5141377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123217482,0.6061377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123221579,0.6061377,107280.0,107270.0,2.00344682]
["bitfinex-derivatives","BTCF0:USTF0",1751123222483,0.6061377,107280.0,107270.0,1.67438452]
["bitfinex-derivatives","BTCF0:USTF0",1751123222883,0.6061377,107280.0,107270.0,2.00344682]
["bitfinex-derivatives","BTCF0:USTF0",1751123235902,0.6061377,107280.0,107270.0,1.28184682]
["bitfinex-derivatives","BTCF0:USTF0",1751123236204,0.6061377,107280.0,107270.0,2.00344682]
["bitfinex-derivatives","BTCF0:USTF0",1751123241305,0.5141377,107280.0,107270.0,2.00344682]
["bitfinex-derivatives","BTCF0:USTF0",1751123243006,0.6097377,107280.0,107270.0,2.00344682]
["bitfinex-derivatives","BTCF0:USTF0",1751123243710,0.6097377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123243911,0.2806754,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123246007,0.6097377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123247009,0.6097377,107280.0,107270.0,1.28108682]
["bitfinex-derivatives","BTCF0:USTF0",1751123247204,0.6097377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123252315,0.5141377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123253913,0.5141377,107280.0,107270.0,1.67362452]
["bitfinex-derivatives","BTCF0:USTF0",1751123254116,0.6130377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123260631,0.6130377,107280.0,107270.0,1.28108682]
["bitfinex-derivatives","BTCF0:USTF0",1751123260928,0.6130377,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123263329,0.6130377,107280.0,107270.0,1.28108682]
["bitfinex-derivatives","BTCF0:USTF0",1751123263632,0.6122577,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123272938,0.2831954,107280.0,107270.0,2.00268682]
["bitfinex-derivatives","BTCF0:USTF0",1751123273340,0.2831954,107280.0,107270.0,2.06508682]
["bitfinex-derivatives","BTCF0:USTF0",1751123276935,0.1729,107280.0,107270.0,2.06508682]
["bitfinex-derivatives","BTCF0:USTF0",1751123277129,0.074,107280.0,107270.0,2.06508682]
["bitfinex-derivatives","BTCF0:USTF0",1751123277330,0.074,107280.0,107270.0,2.09808682]
["bitfinex-derivatives","BTCF0:USTF0",1751123277536,0.1758236,107290.0,107280.0,0.1118255]
["bitfinex-derivatives","BTCF0:USTF0",1751123277735,0.1758236,107290.0,107280.0,1.32201933]
["bitfinex-derivatives","BTCF0:USTF0",1751123278639,0.1758236,107290.0,107280.0,1.32301933]
["bitfinex-derivatives","BTCF0:USTF0",1751123279239,0.1758236,107290.0,107280.0,1.33253379]
["bitfinex-derivatives","BTCF0:USTF0",1751123281141,0.1758236,107290.0,107280.0,1.3138721]
["bitfinex-derivatives","BTCF0:USTF0",1751123283842,0.064,107290.0,107280.0,1.3138721]
["bitfinex-derivatives","BTCF0:USTF0",1751123288347,0.064,107290.0,107280.0,1.23936456]
["bitfinex-derivatives","BTCF0:USTF0",1751123288542,0.064,107290.0,107280.0,1.31383509]
["bitfinex-derivatives","BTCF0:USTF0",1751123290346,0.064,107290.0,107280.0,1.23936456]
["bitfinex-derivatives","BTCF0:USTF0",1751123291047,0.064,107290.0,107280.0,1.33253379]
["bitfinex-derivatives","BTCF0:USTF0",1751123296952,0.064,107290.0,107280.0,1.00347149]
["bitfinex-derivatives","BTCF0:USTF0",1751123298051,0.064,107290.0,107280.0,1.33253379]
["bitfinex-derivatives","BTCF0:USTF0",1751123298351,0.0961,107290.0,107280.0,1.33253379]
["bitfinex-derivatives","BTCF0:USTF0",1751123302454,0.0961,107290.0,107280.0,1.40701587]
["bitfinex-derivatives","BTCF0:USTF0",1751123302647,0.0961,107290.0,107280.0,1.31384664]
["bitfinex-derivatives","BTCF0:USTF0",1751123302957,0.0961,107290.0,107280.0,0.98478434]
["bitfinex-derivatives","BTCF0:USTF0",1751123305559,0.0961,107290.0,107280.0,0.95178434]
["bitfinex-derivatives","BTCF0:USTF0",1751123305760,0.2079151,107290.0,107280.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1751123306158,0.5369774,107290.0,107280.0,0.95178434]
["bitfinex-derivatives","BTCF0:USTF0",1751123307162,0.4251623,107290.0,107280.0,1.04694434]
["bitfinex-derivatives","BTCF0:USTF0",1751123307660,0.4251623,107290.0,107280.0,0.71788204]
["bitfinex-derivatives","BTCF0:USTF0",1751123307961,0.4251623,107290.0,107280.0,1.04694434]
["bitfinex-derivatives","BTCF0:USTF0",1751123309365,0.4251623,107290.0,107280.0,1.06563149]
["bitfinex-derivatives","BTCF0:USTF0",1751123310266,0.4251623,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123311969,0.0961,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123312171,0.4251623,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123312364,0.0961,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123318574,0.4251623,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123318974,0.0961,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123331185,0.0961,107290.0,107280.0,1.06563149]
["bitfinex-derivatives","BTCF0:USTF0",1751123333280,0.0961,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123339590,0.0961,107290.0,107280.0,1.03389379]
["bitfinex-derivatives","BTCF0:USTF0",1751123339788,0.0961,107290.0,107280.0,1.39469379]
["bitfinex-derivatives","BTCF0:USTF0",1751123347200,0.54273955,107300.0,107290.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1751123347497,0.54273955,107300.0,107290.0,1.3622773]
["bitfinex-derivatives","BTCF0:USTF0",1751123347798,0.63483955,107300.0,107290.0,1.3622773]
["bitfinex-derivatives","BTCF0:USTF0",1751123348293,0.63483955,107300.0,107290.0,1.0014773]
["bitfinex-derivatives","BTCF0:USTF0",1751123348493,0.63483955,107300.0,107290.0,1.3622773]
["bitfinex-derivatives","BTCF0:USTF0",1751123348896,0.63483955,107300.0,107290.0,1.4371853]
["bitfinex-derivatives","BTCF0:USTF0",1751123350091,0.63583955,107300.0,107290.0,1.4371853]
["bitfinex-derivatives","BTCF0:USTF0",1751123356106,0.63583955,107300.0,107290.0,1.108123]
["bitfinex-derivatives","BTCF0:USTF0",1751123356304,0.63583955,107300.0,107290.0,1.4371853]
["bitfinex-derivatives","BTCF0:USTF0",1751123358208,0.63583955,107300.0,107290.0,1.3622773]
["bitfinex-derivatives","BTCF0:USTF0",1751123361715,0.96490185,107300.0,107290.0,1.3622773]
["bitfinex-derivatives","BTCF0:USTF0",1751123363215,0.96490185,107300.0,107290.0,1.4377072]
["bitfinex-derivatives","BTCF0:USTF0",1751123365014,0.63583955,107300.0,107290.0,1.4377072]
["bitfinex-derivatives","BTCF0:USTF0",1751123365313,0.96490185,107300.0,107290.0,1.4377072]
["bitfinex-derivatives","BTCF0:USTF0",1751123370419,0.90370185,107300.0,107290.0,1.4377072]
["bitfinex-derivatives","BTCF0:USTF0",1751123370819,0.97000185,107300.0,107290.0,1.4377072]
["bitfinex-derivatives","BTCF0:USTF0",1751123373321,0.97000185,107300.0,107290.0,1.3622773]
["bitfinex-derivatives","BTCF0:USTF0",1751123378529,0.97000185,107300.0,107290.0,1.43681082]
["bitfinex-derivatives","BTCF0:USTF0",1751123387235,0.97000185,107300.0,107290.0,1.3622773]
["bitfinex-derivatives","BTCF0:USTF0",1751123387434,0.97000185,107300.0,107290.0,1.45544653]
["bitfinex-derivatives","BTCF0:USTF0",1751123392238,0.97000185,107300.0,107290.0,1.45466653]
["bitfinex-derivatives","BTCF0:USTF0",1751123395141,0.97000185,107300.0,107290.0,1.09386653]
["bitfinex-derivatives","BTCF0:USTF0",1751123395341,0.97000185,107300.0,107290.0,1.45466653]
["bitfinex-derivatives","BTCF0:USTF0",1751123402544,0.97000185,107300.0,107290.0,1.09386653]
["bitfinex-derivatives","BTCF0:USTF0",1751123402745,0.97000185,107300.0,107290.0,1.45466653]
["bitfinex-derivatives","BTCF0:USTF0",1751123406555,0.97000185,107300.0,107290.0,1.09386653]
["bitfinex-derivatives","BTCF0:USTF0",1751123406854,0.97000185,107300.0,107290.0,1.52759129]
["bitfinex-derivatives","BTCF0:USTF0",1751123408355,0.31187725,107300.0,107290.0,1.52759129]
["bitfinex-derivatives","BTCF0:USTF0",1751123408553,0.97000185,107300.0,107290.0,1.52759129]
["bitfinex-derivatives","BTCF0:USTF0",1751123409549,0.97000185,107300.0,107290.0,1.43442206]
["bitfinex-derivatives","BTCF0:USTF0",1751123409755,0.9529952,107300.0,107290.0,1.43442206]
["bitfinex-derivatives","BTCF0:USTF0",1751123410959,0.9529952,107300.0,107290.0,1.52759129]
["bitfinex-derivatives","BTCF0:USTF0",1751123411555,0.9529952,107300.0,107290.0,1.43442206]
["bitfinex-derivatives","BTCF0:USTF0",1751123413051,0.9529952,107300.0,107290.0,1.07362206]
["bitfinex-derivatives","BTCF0:USTF0",1751123413256,0.9529952,107300.0,107290.0,1.43442206]
["bitfinex-derivatives","BTCF0:USTF0",1751123413857,0.9529952,107300.0,107290.0,1.07362206]
["bitfinex-derivatives","BTCF0:USTF0",1751123414056,0.9529952,107300.0,107290.0,1.52759129]
["bitfinex-derivatives","BTCF0:USTF0",1751123414257,0.9529952,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123414456,0.9529952,107300.0,107290.0,1.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1751123415657,0.9529952,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123416056,0.9529952,107300.0,107290.0,1.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1751123416660,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123418259,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123418458,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123425168,0.2948706,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123425368,0.9529952,107300.0,107290.0,1.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1751123428467,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123429370,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123429968,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123434079,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123434477,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123434873,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123435576,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123436077,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123436681,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123437379,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123438875,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123439178,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123439381,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123442285,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123442682,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123450386,0.9529952,107300.0,107290.0,1.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1751123452388,0.9529952,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123453488,0.97677945,107300.0,107290.0,1.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1751123456293,0.97677945,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123458292,0.97677945,107300.0,107290.0,1.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1751123460294,0.9529952,107300.0,107290.0,1.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1751123460489,0.9529952,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123464896,0.2948706,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123465096,0.9529952,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123466297,0.6239329,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123467798,0.9529952,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123468100,0.6239329,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123472406,0.9529952,107300.0,107290.0,1.19778899]
["bitfinex-derivatives","BTCF0:USTF0",1751123473411,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123474410,0.9529952,107300.0,107290.0,1.60139963]
["bitfinex-derivatives","BTCF0:USTF0",1751123474701,0.9529952,107300.0,107290.0,1.5082304]
["bitfinex-derivatives","BTCF0:USTF0",1751123483810,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123488612,0.9529952,107300.0,107290.0,1.07288206]
["bitfinex-derivatives","BTCF0:USTF0",1751123488813,0.9529952,107300.0,107290.0,1.43368206]
["bitfinex-derivatives","BTCF0:USTF0",1751123489107,0.9529952,107300.0,107290.0,1.07288206]
["bitfinex-derivatives","BTCF0:USTF0",1751123489312,0.9529952,107300.0,107290.0,1.16605129]
["bitfinex-derivatives","BTCF0:USTF0",1751123489512,0.9529952,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123492315,0.6239329,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123492813,0.5908329,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123493010,0.5908329,107300.0,107290.0,1.62145129]
["bitfinex-derivatives","BTCF0:USTF0",1751123493210,0.2617706,107300.0,107290.0,1.62145129]
["bitfinex-derivatives","BTCF0:USTF0",1751123493412,0.5908329,107300.0,107290.0,1.62145129]
["bitfinex-derivatives","BTCF0:USTF0",1751123496315,0.5908329,107300.0,107290.0,1.69598686]
["bitfinex-derivatives","BTCF0:USTF0",1751123496518,0.5908329,107300.0,107290.0,1.60281763]
["bitfinex-derivatives","BTCF0:USTF0",1751123500915,0.6221329,107300.0,107290.0,1.60281763]
["bitfinex-derivatives","BTCF0:USTF0",1751123502917,0.6221329,107300.0,107290.0,1.52828206]
["bitfinex-derivatives","BTCF0:USTF0",1751123504114,0.6221329,107300.0,107290.0,1.6028107]
["bitfinex-derivatives","BTCF0:USTF0",1751123505916,0.6221329,107300.0,107290.0,1.2420107]
["bitfinex-derivatives","BTCF0:USTF0",1751123506116,0.6221329,107300.0,107290.0,1.6028107]
["bitfinex-derivatives","BTCF0:USTF0",1751123506508,0.6221329,107300.0,107290.0,1.62145129]
["bitfinex-derivatives","BTCF0:USTF0",1751123508321,0.6221329,107300.0,107290.0,1.59055129]
["bitfinex-derivatives","BTCF0:USTF0",1751123511733,0.6213929,107300.0,107290.0,1.59055129]
["bitfinex-derivatives","BTCF0:USTF0",1751123512822,0.6213929,107300.0,107290.0,1.55965129]
["bitfinex-derivatives","BTCF0:USTF0",1751123516924,0.6213929,107300.0,107290.0,1.19885129]
["bitfinex-derivatives","BTCF0:USTF0",1751123517125,0.6213929,107300.0,107290.0,1.55965129]
["bitfinex-derivatives","BTCF0:USTF0",1751123517528,0.2923306,107300.0,107290.0,1.55965129]
["bitfinex-derivatives","BTCF0:USTF0",1751123517730,0.6213929,107300.0,107290.0,1.55965129]
["bitfinex-derivatives","BTCF0:USTF0",1751123518232,0.2923306,107300.0,107290.0,1.55965129]
["bitfinex-derivatives","BTCF0:USTF0",1751123518433,0.2610306,107300.0,107290.0,1.55965129]
["bitfinex-derivatives","BTCF0:USTF0",1751123518730,0.5900929,107300.0,107290.0,1.59045129]
["bitfinex-derivatives","BTCF0:USTF0",1751123519239,0.5900929,107300.0,107290.0,1.62135129]
["bitfinex-derivatives","BTCF0:USTF0",1751123531035,0.5900929,107300.0,107290.0,1.59045129]
["bitfinex-derivatives","BTCF0:USTF0",1751123531241,0.6217929,107300.0,107290.0,1.59045129]
["bitfinex-derivatives","BTCF0:USTF0",1751123534454,0.9508552,107300.0,107290.0,1.23058899]
["bitfinex-derivatives","BTCF0:USTF0",1751123534658,0.9508552,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123536554,0.2927306,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123536758,0.9508552,107300.0,107290.0,1.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1751123544961,0.9508552,107300.0,107290.0,1.54206217]
["bitfinex-derivatives","BTCF0:USTF0",1751123546460,0.9508552,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123549360,0.9508552,107300.0,107290.0,1.21222987]
["bitfinex-derivatives","BTCF0:USTF0",1751123549561,0.9508552,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123553464,0.9508552,107300.0,107290.0,1.21222987]
["bitfinex-derivatives","BTCF0:USTF0",1751123553765,0.9508552,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123553966,0.9508552,107300.0,107290.0,1.6158545]
["bitfinex-derivatives","BTCF0:USTF0",1751123554258,0.9508552,107300.0,107290.0,1.52268527]
["bitfinex-derivatives","BTCF0:USTF0",1751123561061,0.9508552,107300.0,107290.0,1.44812294]
["bitfinex-derivatives","BTCF0:USTF0",1751123561266,0.9508552,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123567570,0.9508552,107300.0,107290.0,1.21222987]
["bitfinex-derivatives","BTCF0:USTF0",1751123567766,0.9508552,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123574873,0.9508552,107300.0,107290.0,1.21222987]
["bitfinex-derivatives","BTCF0:USTF0",1751123575079,0.9508552,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123575274,0.2927306,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123575574,0.9508552,107300.0,107290.0,1.54129217]
["bitfinex-derivatives","BTCF0:USTF0",1751123575876,0.9508552,107300.0,107290.0,0.65162987]
["bitfinex-derivatives","BTCF0:USTF0",1751123576073,1.0248552,107300.0,107290.0,1.21202987]
["bitfinex-derivatives","BTCF0:USTF0",1751123578369,1.0248552,107300.0,107290.0,1.54109217]
["bitfinex-derivatives","BTCF0:USTF0",1751123579777,1.0248552,107300.0,107290.0,1.21202987]
["bitfinex-derivatives","BTCF0:USTF0",1751123588086,1.0248552,107300.0,107290.0,0.85122987]
["bitfinex-derivatives","BTCF0:USTF0",1751123588384,1.0248552,107300.0,107290.0,1.11886064]
["bitfinex-derivatives","BTCF0:USTF0",1751123589480,1.0248552,107300.0,107290.0,1.21202987]
["bitfinex-derivatives","BTCF0:USTF0",1751123589880,1.0248552,107300.0,107290.0,0.85122987]
["bitfinex-derivatives","BTCF0:USTF0",1751123590085,1.0248552,107300.0,107290.0,1.21202987]
["bitfinex-derivatives","BTCF0:USTF0",1751123602793,1.0248552,107300.0,107290.0,1.54109217]
["bitfinex-derivatives","BTCF0:USTF0",1751123603991,1.0248552,107300.0,107290.0,1.18029217]
["bitfinex-derivatives","BTCF0:USTF0",1751123604195,1.0248552,107300.0,107290.0,1.54109217]
["bitfinex-derivatives","BTCF0:USTF0",1751123609700,1.0248552,107300.0,107290.0,1.21202987]
["bitfinex-derivatives","BTCF0:USTF0",1751123614310,1.0488542,107300.0,107290.0,1.21202987]
["bitfinex-derivatives","BTCF0:USTF0",1751123614512,1.0488542,107300.0,107290.0,1.11886064]
["bitfinex-derivatives","BTCF0:USTF0",1751123615911,1.0480842,107300.0,107290.0,1.11886064]
["bitfinex-derivatives","BTCF0:USTF0",1751123617911,1.0480842,107300.0,107290.0,1.44792294]
["bitfinex-derivatives","BTCF0:USTF0",1751123621409,1.0480842,107300.0,107290.0,1.11886064]
["bitfinex-derivatives","BTCF0:USTF0",1751123623316,1.0240852,107300.0,107290.0,1.11886064]
["bitfinex-derivatives","BTCF0:USTF0",1751123624219,1.04808407,107300.0,107290.0,1.11886064]
["bitfinex-derivatives","BTCF0:USTF0",1751123624519,1.04808407,107300.0,107290.0,1.44792294]
["bitfinex-derivatives","BTCF0:USTF0",1751123628418,0.38995947,107300.0,107290.0,1.44792294]
["bitfinex-derivatives","BTCF0:USTF0",1751123628618,1.04808407,107300.0,107290.0,1.44792294]
["bitfinex-derivatives","BTCF0:USTF0",1751123632620,1.0240852,107300.0,107290.0,1.44792294]
["bitfinex-derivatives","BTCF0:USTF0",1751123632821,1.0240852,107300.0,107290.0,1.54109217]
["bitfinex-derivatives","BTCF0:USTF0",1751123635824,1.0240852,107300.0,107290.0,1.44792294]
["bitfinex-derivatives","BTCF0:USTF0",1751123636023,1.0240852,107300.0,107290.0,1.52247918]
["bitfinex-derivatives","BTCF0:USTF0",1751123640426,1.0240852,107300.0,107290.0,1.44792294]
["bitfinex-derivatives","BTCF0:USTF0",1751123641126,1.0240852,107300.0,107290.0,1.47122294]
["bitfinex-derivatives","BTCF0:USTF0",1751123641826,1.0240852,107300.0,107290.0,1.56439217]
["bitfinex-derivatives","BTCF0:USTF0",1751123645025,1.0240852,107300.0,107290.0,1.47122294]
["bitfinex-derivatives","BTCF0:USTF0",1751123645226,1.0240852,107300.0,107290.0,1.56439217]
["bitfinex-derivatives","BTCF0:USTF0",1751123650829,1.0240852,107300.0,107290.0,1.56359217]
["bitfinex-derivatives","BTCF0:USTF0",1751123651630,1.0240852,107300.0,107290.0,1.20279217]
["bitfinex-derivatives","BTCF0:USTF0",1751123651929,1.0240852,107300.0,107290.0,1.56359217]
["bitfinex-derivatives","BTCF0:USTF0",1751123652130,1.0240852,107300.0,107290.0,1.47042294]
["bitfinex-derivatives","BTCF0:USTF0",1751123652431,1.0240852,107300.0,107290.0,1.14136064]
["bitfinex-derivatives","BTCF0:USTF0",1751123653230,1.0240852,107300.0,107290.0,1.23452987]
["bitfinex-derivatives","BTCF0:USTF0",1751123655133,1.0240852,107300.0,107290.0,1.21591631]
["bitfinex-derivatives","BTCF0:USTF0",1751123661440,1.0240852,107300.0,107290.0,1.14136064]
["bitfinex-derivatives","BTCF0:USTF0",1751123661641,1.0240852,107300.0,107290.0,1.23452987]
["bitfinex-derivatives","BTCF0:USTF0",1751123663137,1.0240852,107300.0,107290.0,0.87372987]
["bitfinex-derivatives","BTCF0:USTF0",1751123663333,1.0240852,107300.0,107290.0,1.23452987]
["bitfinex-derivatives","BTCF0:USTF0",1751123663529,1.0240852,107300.0,107290.0,0.56540487]
["bitfinex-derivatives","BTCF0:USTF0",1751123663741,1.0240852,107300.0,107290.0,1.23753987]
["bitfinex-derivatives","BTCF0:USTF0",1751123663938,1.0240852,107300.0,107290.0,1.14437064]
["bitfinex-derivatives","BTCF0:USTF0",1751123664444,1.0240852,107300.0,107290.0,1.2189244]
["bitfinex-derivatives","BTCF0:USTF0",1751123665035,1.0240852,107300.0,107290.0,1.13078876]
["bitfinex-derivatives","BTCF0:USTF0",1751123673948,1.0240852,107300.0,107290.0,0.76998876]
["bitfinex-derivatives","BTCF0:USTF0",1751123674242,1.0240852,107300.0,107290.0,1.13078876]
["bitfinex-derivatives","BTCF0:USTF0",1751123683954,1.0240852,107300.0,107290.0,0.76998876]
["bitfinex-derivatives","BTCF0:USTF0",1751123684154,1.0240852,107300.0,107290.0,1.13078876]
["bitfinex-derivatives","BTCF0:USTF0",1751123688963,0.3659606,107300.0,107290.0,1.13078876]
["bitfinex-derivatives","BTCF0:USTF0",1751123689163,1.0240852,107300.0,107290.0,1.13078876]
["bitfinex-derivatives","BTCF0:USTF0",1751123693376,1.0240852,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123699065,1.0240852,107300.0,107290.0,0.695435]
["bitfinex-derivatives","BTCF0:USTF0",1751123699269,1.0240852,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123702381,1.0240852,107300.0,107290.0,1.13079139]
["bitfinex-derivatives","BTCF0:USTF0",1751123704281,1.04812793,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123705683,0.39000333,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123705887,1.04812793,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123706181,1.04812793,107300.0,107290.0,1.3852973]
["bitfinex-derivatives","BTCF0:USTF0",1751123706772,0.39000333,107300.0,107290.0,1.3852973]
["bitfinex-derivatives","BTCF0:USTF0",1751123706978,1.04812793,107300.0,107290.0,1.3852973]
["bitfinex-derivatives","BTCF0:USTF0",1751123712192,1.0240852,107300.0,107290.0,1.3852973]
["bitfinex-derivatives","BTCF0:USTF0",1751123715883,1.0240852,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123717394,1.0240852,107300.0,107290.0,1.13079198]
["bitfinex-derivatives","BTCF0:USTF0",1751123717893,1.0240852,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123718091,1.0240852,107300.0,107290.0,1.13079198]
["bitfinex-derivatives","BTCF0:USTF0",1751123718392,1.0240852,107300.0,107290.0,1.45985428]
["bitfinex-derivatives","BTCF0:USTF0",1751123718594,1.0240852,107300.0,107290.0,1.3852973]
["bitfinex-derivatives","BTCF0:USTF0",1751123718785,1.0240852,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123719186,1.0240852,107300.0,107290.0,1.13079197]
["bitfinex-derivatives","BTCF0:USTF0",1751123727594,1.0232852,107300.0,107290.0,1.13079197]
["bitfinex-derivatives","BTCF0:USTF0",1751123727796,1.0232852,107300.0,107290.0,1.14940423]
["bitfinex-derivatives","BTCF0:USTF0",1751123728394,1.0232852,107300.0,107290.0,1.056235]
["bitfinex-derivatives","BTCF0:USTF0",1751123733991,1.0232852,107300.0,107290.0,0.76998293]
["bitfinex-derivatives","BTCF0:USTF0",1751123734199,1.0232852,107300.0,107290.0,1.13078293]
["bitfinex-derivatives","BTCF0:USTF0",1751123740903,1.0232852,107300.0,107290.0,0.76998293]
["bitfinex-derivatives","BTCF0:USTF0",1751123741200,1.0232852,107300.0,107290.0,1.13078293]
["bitfinex-derivatives","BTCF0:USTF0",1751123741998,0.3651606,107300.0,107290.0,1.45984523]
["bitfinex-derivatives","BTCF0:USTF0",1751123742202,0.5984229,107300.0,107290.0,1.45984523]
["bitfinex-derivatives","BTCF0:USTF0",1751123742401,0.5984229,107300.0,107290.0,1.55354523]
["bitfinex-derivatives","BTCF0:USTF0",1751123745204,0.2693606,107300.0,107290.0,1.55354523]
["bitfinex-derivatives","BTCF0:USTF0",1751123745401,0.5984229,107300.0,107290.0,1.55354523]
["bitfinex-derivatives","BTCF0:USTF0",1751123746102,0.5984229,107300.0,107290.0,1.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1751123746703,0.6309229,107300.0,107290.0,1.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1751123748405,0.9599852,107300.0,107290.0,1.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1751123749802,0.3018606,107300.0,107290.0,1.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1751123750104,0.9599852,107300.0,107290.0,1.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1751123751905,0.9599852,107300.0,107290.0,1.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1751123752110,0.6309229,107300.0,107290.0,1.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1751123753610,0.6309229,107300.0,107290.0,1.4781973]
["bitfinex-derivatives","BTCF0:USTF0",1751123753811,0.6309229,107300.0,107290.0,1.4556973]
["bitfinex-derivatives","BTCF0:USTF0",1751123754306,0.6616229,107300.0,107290.0,1.4556973]
["bitfinex-derivatives","BTCF0:USTF0",1751123754703,0.6939229,107300.0,107290.0,1.4556973]
["bitfinex-derivatives","BTCF0:USTF0",1751123754910,0.6939229,107300.0,107290.0,1.53024674]
["bitfinex-derivatives","BTCF0:USTF0",1751123755316,0.6939229,107300.0,107290.0,1.4556973]
["bitfinex-derivatives","BTCF0:USTF0",1751123756918,0.6939229,107300.0,107290.0,1.53024889]
["bitfinex-derivatives","BTCF0:USTF0",1751123757217,0.6939229,107300.0,107290.0,1.4556973]
["bitfinex-derivatives","BTCF0:USTF0",1751123759818,1.0229852,107300.0,107290.0,1.4556973]
["bitfinex-derivatives","BTCF0:USTF0",1751123760320,0.6939229,107300.0,107290.0,1.4223973]
["bitfinex-derivatives","BTCF0:USTF0",1751123760519,0.6939229,107300.0,107290.0,1.49695092]
["bitfinex-derivatives","BTCF0:USTF0",1751123760814,0.6939229,107300.0,107290.0,1.16788862]
["bitfinex-derivatives","BTCF0:USTF0",1751123761013,0.6939229,107300.0,107290.0,1.49695092]
["bitfinex-derivatives","BTCF0:USTF0",1751123761216,1.0229852,107300.0,107290.0,1.49695092]
["bitfinex-derivatives","BTCF0:USTF0",1751123766827,0.6939229,107300.0,107290.0,1.49695092]
["bitfinex-derivatives","BTCF0:USTF0",1751123768126,0.6939229,107300.0,107290.0,1.46695092]
["bitfinex-derivatives","BTCF0:USTF0",1751123771733,0.6939229,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123780936,1.0229852,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123781936,0.6939229,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123782635,1.0229852,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123785436,0.3648606,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123785637,0.6939229,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123790438,0.6939229,107300.0,107290.0,1.10748862]
["bitfinex-derivatives","BTCF0:USTF0",1751123790639,0.6939229,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123791845,1.0229852,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123799250,0.9274852,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123800248,1.0220852,107300.0,107290.0,1.43655092]
["bitfinex-derivatives","BTCF0:USTF0",1751123801356,1.0220852,107300.0,107290.0,1.3619973]
["bitfinex-derivatives","BTCF0:USTF0",1751123801757,1.0220852,107300.0,107290.0,1.032935]
["bitfinex-derivatives","BTCF0:USTF0",1751123802143,1.0220852,107300.0,107290.0,1.3619973]
["bitfinex-derivatives","BTCF0:USTF0",1751123804457,1.0220852,107300.0,107290.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1751123806057,1.0220852,107300.0,107290.0,1.12610423]
["bitfinex-derivatives","BTCF0:USTF0",1751123806259,1.0220852,107300.0,107290.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1751123807559,1.0220852,107300.0,107290.0,1.09436653]
["bitfinex-derivatives","BTCF0:USTF0",1751123807753,1.0220852,107300.0,107290.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1751123814966,1.0220852,107300.0,107290.0,1.43655301]
["bitfinex-derivatives","BTCF0:USTF0",1751123815566,1.0220852,107300.0,107290.0,1.07575301]
["bitfinex-derivatives","BTCF0:USTF0",1751123815765,1.0220852,107300.0,107290.0,1.43655301]
["bitfinex-derivatives","BTCF0:USTF0",1751123820378,0.6930229,107300.0,107290.0,1.43655301]
["bitfinex-derivatives","BTCF0:USTF0",1751123823984,0.6930229,107300.0,107290.0,0.87623301]
["bitfinex-derivatives","BTCF0:USTF0",1751123824282,0.6930229,107300.0,107290.0,1.3625173]
["bitfinex-derivatives","BTCF0:USTF0",1751123824682,0.6930229,107300.0,107290.0,0.89484653]
["bitfinex-derivatives","BTCF0:USTF0",1751123824883,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123825083,0.6930229,107300.0,107290.0,1.14992423]
["bitfinex-derivatives","BTCF0:USTF0",1751123825382,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123826679,0.6930229,107300.0,107290.0,1.14992423]
["bitfinex-derivatives","BTCF0:USTF0",1751123826876,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123830487,1.0220852,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123830785,0.3639606,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123830987,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123834196,0.3639606,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123834387,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123834592,0.6930229,107300.0,107290.0,1.11818653]
["bitfinex-derivatives","BTCF0:USTF0",1751123834892,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123835393,0.6930229,107300.0,107290.0,1.14992423]
["bitfinex-derivatives","BTCF0:USTF0",1751123835694,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123836094,0.6930229,107300.0,107290.0,1.14992423]
["bitfinex-derivatives","BTCF0:USTF0",1751123836294,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123838600,0.6930229,107300.0,107290.0,1.11818653]
["bitfinex-derivatives","BTCF0:USTF0",1751123838795,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123840601,1.0220852,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123841301,0.6930229,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123845806,1.0220852,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123851902,1.0220852,107300.0,107290.0,1.11818653]
["bitfinex-derivatives","BTCF0:USTF0",1751123852109,1.0220852,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123853206,1.0220852,107300.0,107290.0,1.11818653]
["bitfinex-derivatives","BTCF0:USTF0",1751123853410,1.0220852,107300.0,107290.0,1.47898653]
["bitfinex-derivatives","BTCF0:USTF0",1751123853613,1.0220852,107300.0,107290.0,1.45568653]
["bitfinex-derivatives","BTCF0:USTF0",1751123856012,0.6930229,107300.0,107290.0,1.45568653]
["bitfinex-derivatives","BTCF0:USTF0",1751123858410,0.6930229,107300.0,107290.0,1.12662423]
["bitfinex-derivatives","BTCF0:USTF0",1751123863517,0.6930229,107300.0,107290.0,1.1080186]
["bitfinex-derivatives","BTCF0:USTF0",1751123869226,0.6922229,107300.0,107290.0,1.1080186]
["bitfinex-derivatives","BTCF0:USTF0",1751123869622,0.6922229,107300.0,107290.0,1.12662423]
["bitfinex-derivatives","BTCF0:USTF0",1751123873328,0.6922229,107300.0,107290.0,0.76582423]
["bitfinex-derivatives","BTCF0:USTF0",1751123873629,0.6922229,107300.0,107290.0,1.12662423]
["bitfinex-derivatives","BTCF0:USTF0",1751123877229,0.6922229,107300.0,107290.0,1.45568653]
["bitfinex-derivatives","BTCF0:USTF0",1751123887544,0.6922229,107300.0,107290.0,1.3625173]
["bitfinex-derivatives","BTCF0:USTF0",1751123888545,0.6922229,107300.0,107290.0,1.43708057]
["bitfinex-derivatives","BTCF0:USTF0",1751123890848,1.0212852,107300.0,107290.0,1.3625173]
["bitfinex-derivatives","BTCF0:USTF0",1751123891249,0.6922229,107300.0,107290.0,1.3625173]
["bitfinex-derivatives","BTCF0:USTF0",1751123892549,0.6922229,107300.0,107290.0,1.033455]
["bitfinex-derivatives","BTCF0:USTF0",1751123892747,0.6922229,107300.0,107290.0,1.3625173]
["bitfinex-derivatives","BTCF0:USTF0",1751123894949,0.6922229,107300.0,107290.0,1.43708058]
["bitfinex-derivatives","BTCF0:USTF0",1751123897148,0.6922229,107300.0,107290.0,1.3625173]
["bitfinex-derivatives","BTCF0:USTF0",1751123897357,0.6922229,107300.0,107290.0,1.45568653]
["bitfinex-derivatives","BTCF0:USTF0",1751123900755,0.6922229,107300.0,107290.0,1.12662423]
["bitfinex-derivatives","BTCF0:USTF0",1751123900953,0.6922229,107300.0,107290.0,0.76582423]
["bitfinex-derivatives","BTCF0:USTF0",1751123901158,0.6922229,107300.0,107290.0,1.12662423]
["bitfinex-derivatives","BTCF0:USTF0",1751123901354,0.6922229,107300.0,107290.0,1.45568653]
["bitfinex-derivatives","BTCF0:USTF0",1751123901960,0.6922229,107300.0,107290.0,1.12662423]
["bitfinex-derivatives","BTCF0:USTF0",1751123902157,0.6922229,107300.0,107290.0,1.45568653]
["bitfinex-derivatives","BTCF0:USTF0",1751123904260,0.6922229,107300.0,107290.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1751123908053,0.6922229,107300.0,107290.0,1.09413653]
["bitfinex-derivatives","BTCF0:USTF0",1751123908260,0.6922229,107300.0,107290.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1751123910465,0.6922229,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123912964,1.0212852,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123913360,0.6922229,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123913567,1.0212852,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123913767,0.6922229,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123913967,0.6922229,107300.0,107290.0,1.43629881]
["bitfinex-derivatives","BTCF0:USTF0",1751123915066,0.6922229,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123916668,0.6922229,107300.0,107290.0,1.032705]
["bitfinex-derivatives","BTCF0:USTF0",1751123916966,0.6922229,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123919272,0.6922229,107300.0,107290.0,1.0009673]
["bitfinex-derivatives","BTCF0:USTF0",1751123919570,0.6922229,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123919768,0.3631606,107300.0,107290.0,1.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1751123919969,0.6922229,107300.0,107290.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1751123920271,0.6922229,107300.0,107290.0,1.09413653]
["bitfinex-derivatives","BTCF0:USTF0",1751123920472,0.6922229,107300.0,107290.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1751123924976,1.0212852,107300.0,107290.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1751123933385,0.3631606,107300.0,107290.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1751123933585,0.6922229,107300.0,107290.0,1.45493653]
["bitfinex-derivatives","BTCF0:USTF0",1751123937483,0.6922229,107300.0,107290.0,1.47823653]
["bitfinex-derivatives","BTCF0:USTF0",1751123944390,0.3631606,107300.0,107290.0,1.47823653]
["bitfinex-derivatives","BTCF0:USTF0",1751123944593,0.6922229,107300.0,107290.0,1.47823653]
["bitfinex-derivatives","BTCF0:USTF0",1751123955797,1.0212852,107300.0,107290.0,1.47823653]
["bitfinex-derivatives","BTCF0:USTF0",1751123957004,1.0212852,107300.0,107290.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751123957200,1.0212852,107300.0,107290.0,1.47823653]
["bitfinex-derivatives","BTCF0:USTF0",1751123960206,1.0212852,107300.0,107290.0,1.45959933]
["bitfinex-derivatives","BTCF0:USTF0",1751123960907,1.0212852,107300.0,107290.0,1.13053703]
["bitfinex-derivatives","BTCF0:USTF0",1751123961206,1.0212852,107300.0,107290.0,1.13084703]
["bitfinex-derivatives","BTCF0:USTF0",1751123964310,1.3503475,107300.0,107290.0,0.45863203]
["bitfinex-derivatives","BTCF0:USTF0",1751123964604,1.4782275,107300.0,107290.0,0.09783203]
["bitfinex-derivatives","BTCF0:USTF0",1751123964810,0.111815,107290.0,107280.0,0.09316923]
["bitfinex-derivatives","BTCF0:USTF0",1751123965009,0.1118254,107280.0,107270.0,0.13013963]
["bitfinex-derivatives","BTCF0:USTF0",1751123965206,0.6910246,107280.0,107260.0,0.5539719]
["bitfinex-derivatives","BTCF0:USTF0",1751123965509,0.4737981,107270.0,107260.0,0.5539719]
["bitfinex-derivatives","BTCF0:USTF0",1751123965810,0.4737981,107270.0,107260.0,0.98471227]
["bitfinex-derivatives","BTCF0:USTF0",1751123967701,0.4737981,107270.0,107260.0,0.39233227]
["bitfinex-derivatives","BTCF0:USTF0",1751123967904,0.4737981,107270.0,107260.0,0.56185227]
["bitfinex-derivatives","BTCF0:USTF0",1751123968104,0.5382981,107270.0,107260.0,0.56185227]
["bitfinex-derivatives","BTCF0:USTF0",1751123971718,0.5382981,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751123971914,0.5382981,107270.0,107260.0,0.56197227]
["bitfinex-derivatives","BTCF0:USTF0",1751123977818,0.5382981,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751123978020,0.5382981,107270.0,107260.0,0.56201227]
["bitfinex-derivatives","BTCF0:USTF0",1751123978812,0.5382981,107270.0,107260.0,0.56213227]
["bitfinex-derivatives","BTCF0:USTF0",1751123978813,0.5392981,107270.0,107260.0,0.56213227]
["bitfinex-derivatives","BTCF0:USTF0",1751123979319,0.6132981,107270.0,107260.0,0.56213227]
["bitfinex-derivatives","BTCF0:USTF0",1751123980923,0.6125481,107270.0,107260.0,0.56213227]
["bitfinex-derivatives","BTCF0:USTF0",1751123988825,0.6125481,107270.0,107260.0,0.59293227]
["bitfinex-derivatives","BTCF0:USTF0",1751123989022,0.5480481,107270.0,107260.0,0.70477857]
["bitfinex-derivatives","BTCF0:USTF0",1751123989223,0.1860858,107270.0,107260.0,1.39470317]
["bitfinex-derivatives","BTCF0:USTF0",1751123989417,0.5151481,107270.0,107260.0,1.09737857]
["bitfinex-derivatives","BTCF0:USTF0",1751123989616,0.5151481,107270.0,107260.0,1.12967857]
["bitfinex-derivatives","BTCF0:USTF0",1751123989928,0.5151481,107270.0,107260.0,1.45874087]
["bitfinex-derivatives","BTCF0:USTF0",1751123990227,0.5151481,107270.0,107260.0,1.47316149]
["bitfinex-derivatives","BTCF0:USTF0",1751123993531,0.5151481,107270.0,107260.0,1.47317655]
["bitfinex-derivatives","BTCF0:USTF0",1751123994019,0.5151481,107270.0,107260.0,1.14411425]
["bitfinex-derivatives","BTCF0:USTF0",1751123995330,0.5171481,107270.0,107260.0,1.14411425]
["bitfinex-derivatives","BTCF0:USTF0",1751123998032,0.5171481,107270.0,107260.0,0.78331425]
["bitfinex-derivatives","BTCF0:USTF0",1751123998232,0.5171481,107270.0,107260.0,1.14411425]
["bitfinex-derivatives","BTCF0:USTF0",1751123999132,0.5171481,107270.0,107260.0,0.78331425]
["bitfinex-derivatives","BTCF0:USTF0",1751123999341,0.5171481,107270.0,107260.0,1.14411425]
["bitfinex-derivatives","BTCF0:USTF0",1751123999632,0.5474481,107270.0,107260.0,1.14411425]
["bitfinex-derivatives","BTCF0:USTF0",1751124002125,0.5474481,107270.0,107260.0,1.11197415]
["bitfinex-derivatives","BTCF0:USTF0",1751124010239,0.5474481,107270.0,107260.0,1.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1751124010440,0.5474481,107270.0,107260.0,1.11197415]
["bitfinex-derivatives","BTCF0:USTF0",1751124012948,0.5474481,107270.0,107260.0,1.09753847]
["bitfinex-derivatives","BTCF0:USTF0",1751124026167,0.5474481,107270.0,107260.0,0.73673847]
["bitfinex-derivatives","BTCF0:USTF0",1751124026368,0.5474481,107270.0,107260.0,1.09753847]
["bitfinex-derivatives","BTCF0:USTF0",1751124030568,0.5474481,107270.0,107260.0,1.12083847]
["bitfinex-derivatives","BTCF0:USTF0",1751124031270,0.5474481,107270.0,107260.0,0.76003847]
["bitfinex-derivatives","BTCF0:USTF0",1751124031570,0.5474481,107270.0,107260.0,1.12083847]
["bitfinex-derivatives","BTCF0:USTF0",1751124031772,0.2183858,107270.0,107260.0,1.12083847]
["bitfinex-derivatives","BTCF0:USTF0",1751124031972,0.5474481,107270.0,107260.0,1.12083847]
["bitfinex-derivatives","BTCF0:USTF0",1751124038872,0.5474481,107270.0,107260.0,0.76003847]
["bitfinex-derivatives","BTCF0:USTF0",1751124039077,0.5474481,107270.0,107260.0,1.12083847]
["bitfinex-derivatives","BTCF0:USTF0",1751124043080,0.5474481,107270.0,107260.0,0.55947847]
["bitfinex-derivatives","BTCF0:USTF0",1751124043280,0.5474481,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124045984,0.2183858,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124046179,0.5474481,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124047087,0.2183858,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124047285,0.5474481,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124053190,0.2183858,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124053385,0.5474481,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124063991,0.5474481,107270.0,107260.0,0.76035847]
["bitfinex-derivatives","BTCF0:USTF0",1751124064191,0.5474481,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124086606,0.2183858,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124086806,0.5474481,107270.0,107260.0,1.12115847]
["bitfinex-derivatives","BTCF0:USTF0",1751124092216,0.5474481,107270.0,107260.0,0.55947847]
["bitfinex-derivatives","BTCF0:USTF0",1751124092411,0.5474481,107270.0,107260.0,1.12103847]
["bitfinex-derivatives","BTCF0:USTF0",1751124093019,0.2183858,107270.0,107260.0,1.12103847]
["bitfinex-derivatives","BTCF0:USTF0",1751124093316,0.5474481,107270.0,107260.0,1.12103847]
["bitfinex-derivatives","BTCF0:USTF0",1751124098323,0.5474481,107270.0,107260.0,0.55947847]
["bitfinex-derivatives","BTCF0:USTF0",1751124098517,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124117942,0.5474481,107270.0,107260.0,0.76039847]
["bitfinex-derivatives","BTCF0:USTF0",1751124118147,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124123946,0.5474481,107270.0,107260.0,0.76039847]
["bitfinex-derivatives","BTCF0:USTF0",1751124124245,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124124947,0.5474481,107270.0,107260.0,0.76039847]
["bitfinex-derivatives","BTCF0:USTF0",1751124125143,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124127947,0.57203745,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124131749,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124132853,0.57203744,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124134053,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124136555,0.2183858,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124136743,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124143458,0.2183858,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124143663,0.5474481,107270.0,107260.0,1.45026077]
["bitfinex-derivatives","BTCF0:USTF0",1751124144961,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124145756,0.2183858,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124145957,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124148464,0.57210046,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124148665,0.57210046,107270.0,107260.0,0.76039847]
["bitfinex-derivatives","BTCF0:USTF0",1751124148864,0.57210046,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124151870,0.5474481,107270.0,107260.0,1.12119847]
["bitfinex-derivatives","BTCF0:USTF0",1751124155572,0.5474481,107270.0,107260.0,1.09789847]
["bitfinex-derivatives","BTCF0:USTF0",1751124160184,0.2183858,107270.0,107260.0,1.09789847]
["bitfinex-derivatives","BTCF0:USTF0",1751124160378,0.5474481,107270.0,107260.0,1.09789847]
["bitfinex-derivatives","BTCF0:USTF0",1751124168893,0.5474481,107270.0,107260.0,0.53617847]
["bitfinex-derivatives","BTCF0:USTF0",1751124169192,0.5474481,107270.0,107260.0,1.09769847]
["bitfinex-derivatives","BTCF0:USTF0",1751124169890,0.5474481,107270.0,107260.0,1.09769837]
["bitfinex-derivatives","BTCF0:USTF0",1751124172493,0.5474481,107270.0,107260.0,0.98585227]
["bitfinex-derivatives","BTCF0:USTF0",1751124174495,0.5474481,107270.0,107260.0,1.09769847]
["bitfinex-derivatives","BTCF0:USTF0",1751124174992,0.5474481,107270.0,107260.0,0.42433227]
["bitfinex-derivatives","BTCF0:USTF0",1751124175190,0.5474481,107270.0,107260.0,0.98617227]
["bitfinex-derivatives","BTCF0:USTF0",1751124175385,0.5805481,107270.0,107260.0,0.98617227]
["bitfinex-derivatives","BTCF0:USTF0",1751124177293,0.5805481,107270.0,107260.0,1.09801847]
["bitfinex-derivatives","BTCF0:USTF0",1751124178598,0.5805481,107270.0,107260.0,0.98617227]
["bitfinex-derivatives","BTCF0:USTF0",1751124180297,0.5805481,107270.0,107260.0,1.09801847]
["bitfinex-derivatives","BTCF0:USTF0",1751124186810,0.5474481,107270.0,107260.0,1.09801847]
["bitfinex-derivatives","BTCF0:USTF0",1751124188909,0.2183858,107270.0,107260.0,1.09801847]
["bitfinex-derivatives","BTCF0:USTF0",1751124189110,0.5474481,107270.0,107260.0,1.09801847]
["bitfinex-derivatives","BTCF0:USTF0",1751124190620,0.5474481,107270.0,107260.0,1.12991847]
["bitfinex-derivatives","BTCF0:USTF0",1751124198927,0.5171481,107270.0,107260.0,1.45898077]
["bitfinex-derivatives","BTCF0:USTF0",1751124202224,0.5171481,107270.0,107260.0,0.56807847]
["bitfinex-derivatives","BTCF0:USTF0",1751124202425,0.5171481,107270.0,107260.0,1.45894077]
["bitfinex-derivatives","BTCF0:USTF0",1751124209438,0.5171481,107270.0,107260.0,1.12987847]
["bitfinex-derivatives","BTCF0:USTF0",1751124209636,0.5477481,107270.0,107260.0,1.45894077]
["bitfinex-derivatives","BTCF0:USTF0",1751124210135,0.5477481,107270.0,107260.0,1.12987847]
["bitfinex-derivatives","BTCF0:USTF0",1751124211437,0.5477481,107270.0,107260.0,1.09797847]
["bitfinex-derivatives","BTCF0:USTF0",1751124215438,0.5477481,107270.0,107260.0,1.42704077]
["bitfinex-derivatives","BTCF0:USTF0",1751124215840,0.5477481,107270.0,107260.0,1.45944077]
["bitfinex-derivatives","BTCF0:USTF0",1751124223232,0.5477481,107270.0,107260.0,1.42704077]
["bitfinex-derivatives","BTCF0:USTF0",1751124231755,0.5171481,107270.0,107260.0,1.36444077]
["bitfinex-derivatives","BTCF0:USTF0",1751124233457,0.5483481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124238262,0.5483481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124245570,0.5483481,107270.0,107260.0,0.73577847]
["bitfinex-derivatives","BTCF0:USTF0",1751124245777,0.5483481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124246572,0.5483481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124250675,0.5483481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124250877,0.5483481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124255279,0.5483481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124255482,0.5483481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124260583,0.5483481,107270.0,107260.0,1.06484077]
["bitfinex-derivatives","BTCF0:USTF0",1751124260790,0.5483481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124262494,0.5483481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124264596,0.2192858,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124264796,0.5483481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124267192,0.5483481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124267398,0.5171481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124269597,0.1880858,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124269797,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124271997,0.2196858,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124272305,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124277907,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124278207,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124280708,0.2196858,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124280908,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124282315,0.2196858,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124282612,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124288917,0.5487481,107270.0,107260.0,1.06484077]
["bitfinex-derivatives","BTCF0:USTF0",1751124289114,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124299724,0.2196858,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124299923,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124303018,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124303219,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124310429,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124310630,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124320352,0.57331638,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124330162,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124342576,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124342769,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124346576,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124346870,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124352585,0.5487481,107270.0,107260.0,1.50022489]
["bitfinex-derivatives","BTCF0:USTF0",1751124356593,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124357189,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124357390,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124360800,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124360999,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124362901,0.5487481,107270.0,107260.0,1.09657847]
["bitfinex-derivatives","BTCF0:USTF0",1751124363099,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124364706,0.5487481,107270.0,107260.0,1.50022482]
["bitfinex-derivatives","BTCF0:USTF0",1751124366306,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124366905,0.5487481,107270.0,107260.0,1.50022481]
["bitfinex-derivatives","BTCF0:USTF0",1751124367907,0.5487481,107270.0,107260.0,1.17116251]
["bitfinex-derivatives","BTCF0:USTF0",1751124368207,0.5487481,107270.0,107260.0,1.50022481]
["bitfinex-derivatives","BTCF0:USTF0",1751124370212,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124377516,0.5487481,107270.0,107260.0,1.50022485]
["bitfinex-derivatives","BTCF0:USTF0",1751124379021,0.5487481,107270.0,107260.0,1.42564077]
["bitfinex-derivatives","BTCF0:USTF0",1751124379620,0.57311421,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124379918,0.57311421,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124382121,0.57311421,107270.0,107260.0,0.86384077]
["bitfinex-derivatives","BTCF0:USTF0",1751124382321,0.57311421,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124382512,0.60461421,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124383921,0.60461421,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124384215,0.60461421,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124384522,0.60461421,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124390625,0.60461421,107270.0,107260.0,1.06420077]
["bitfinex-derivatives","BTCF0:USTF0",1751124390824,0.60461421,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124393628,0.5802481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124398030,0.5802481,107270.0,107260.0,1.49958473]
["bitfinex-derivatives","BTCF0:USTF0",1751124402337,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124405439,0.2196858,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124405740,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124413845,0.57314857,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124415046,0.57314857,107270.0,107260.0,1.06420077]
["bitfinex-derivatives","BTCF0:USTF0",1751124415246,0.57314857,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124420255,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124420553,0.5487481,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124420757,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124423554,0.5487481,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124423760,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124436571,0.5487481,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124436770,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124441773,0.5487481,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124441968,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124443371,0.5487481,107270.0,107260.0,1.09593847]
["bitfinex-derivatives","BTCF0:USTF0",1751124443569,0.5487481,107270.0,107260.0,1.42500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124449378,0.5171481,107270.0,107260.0,1.36380077]
["bitfinex-derivatives","BTCF0:USTF0",1751124450974,0.5496481,107270.0,107260.0,1.42570077]
["bitfinex-derivatives","BTCF0:USTF0",1751124454278,0.5496481,107270.0,107260.0,1.06490077]
["bitfinex-derivatives","BTCF0:USTF0",1751124454479,0.5496481,107270.0,107260.0,1.42570077]
["bitfinex-derivatives","BTCF0:USTF0",1751124457484,0.5496481,107270.0,107260.0,1.09663847]
["bitfinex-derivatives","BTCF0:USTF0",1751124457784,0.5496481,107270.0,107260.0,1.42570077]
["bitfinex-derivatives","BTCF0:USTF0",1751124464492,0.5496481,107270.0,107260.0,1.36380077]
["bitfinex-derivatives","BTCF0:USTF0",1751124464493,0.5171481,107270.0,107260.0,1.36380077]
["bitfinex-derivatives","BTCF0:USTF0",1751124466993,0.5171481,107270.0,107260.0,1.00300077]
["bitfinex-derivatives","BTCF0:USTF0",1751124467192,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124467593,0.5497481,107270.0,107260.0,1.06500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124467794,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124468300,0.5497481,107270.0,107260.0,1.06500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124468492,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124469295,0.5497481,107270.0,107260.0,1.06500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124469492,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124472801,0.2206858,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124473002,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124474508,0.5497481,107270.0,107260.0,1.09673847]
["bitfinex-derivatives","BTCF0:USTF0",1751124474700,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124474895,0.5497481,107270.0,107260.0,1.50038428]
["bitfinex-derivatives","BTCF0:USTF0",1751124475308,0.57421445,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124477609,0.57421445,107270.0,107260.0,1.06500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124477804,0.57421445,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124478908,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124479109,0.5497481,107270.0,107260.0,1.06500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124479310,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124492416,0.5497481,107270.0,107260.0,1.09673847]
["bitfinex-derivatives","BTCF0:USTF0",1751124492623,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124494915,0.2206858,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124495214,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124502635,0.5497481,107270.0,107260.0,1.06500077]
["bitfinex-derivatives","BTCF0:USTF0",1751124502933,0.5497481,107270.0,107260.0,1.42580077]
["bitfinex-derivatives","BTCF0:USTF0",1751124508037,0.5171481,107270.0,107260.0,1.36380077]
["bitfinex-derivatives","BTCF0:USTF0",1751124514328,0.5484481,107270.0,107260.0,1.42800077]
["bitfinex-derivatives","BTCF0:USTF0",1751124519536,0.5171481,107270.0,107260.0,1.36380077]
["bitfinex-derivatives","BTCF0:USTF0",1751124521446,0.5495481,107270.0,107260.0,1.42640077]
["bitfinex-derivatives","BTCF0:USTF0",1751124521745,0.2204858,107270.0,107260.0,1.42640077]
["bitfinex-derivatives","BTCF0:USTF0",1751124521948,0.5495481,107270.0,107260.0,1.42640077]
["bitfinex-derivatives","BTCF0:USTF0",1751124522140,0.5495481,107270.0,107260.0,1.09733847]
["bitfinex-derivatives","BTCF0:USTF0",1751124522341,0.5495481,107270.0,107260.0,1.42640077]
["bitfinex-derivatives","BTCF0:USTF0",1751124528356,0.5171481,107270.0,107260.0,1.36380077]
["bitfinex-derivatives","BTCF0:USTF0",1751124528756,0.1880858,107270.0,107260.0,1.36380077]
["bitfinex-derivatives","BTCF0:USTF0",1751124529056,0.5483481,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124529555,0.57277535,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124530960,0.57277536,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124535359,0.24371306,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124535556,0.57277536,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124536861,0.24371306,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124537062,0.57277536,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124538263,0.5483481,107270.0,107260.0,1.50248428]
["bitfinex-derivatives","BTCF0:USTF0",1751124539957,0.2192858,107270.0,107260.0,1.50248428]
["bitfinex-derivatives","BTCF0:USTF0",1751124540363,0.5483481,107270.0,107260.0,1.50248428]
["bitfinex-derivatives","BTCF0:USTF0",1751124542364,0.5483481,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124550170,0.5483481,107270.0,107260.0,1.06710077]
["bitfinex-derivatives","BTCF0:USTF0",1751124550371,0.5483481,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124554474,0.2192858,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124554678,0.5483481,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124554972,0.5483481,107270.0,107260.0,1.50248386]
["bitfinex-derivatives","BTCF0:USTF0",1751124562777,0.5483481,107270.0,107260.0,1.42790077]
["bitfinex-derivatives","BTCF0:USTF0",1751124569784,0.5483481,107270.0,107260.0,0.86674077]
["bitfinex-derivatives","BTCF0:USTF0",1751124569985,0.5483481,107270.0,107260.0,1.42766077]
["bitfinex-derivatives","BTCF0:USTF0",1751124570483,0.5483481,107270.0,107260.0,1.36356077]
["bitfinex-derivatives","BTCF0:USTF0",1751124570684,0.6123481,107270.0,107260.0,1.36356077]
["bitfinex-derivatives","BTCF0:USTF0",1751124570887,0.62904773,107270.0,107260.0,1.36356077]
["bitfinex-derivatives","BTCF0:USTF0",1751124574788,0.29998543,107270.0,107260.0,1.36356077]
["bitfinex-derivatives","BTCF0:USTF0",1751124574988,0.62904773,107270.0,107260.0,1.36356077]
["bitfinex-derivatives","BTCF0:USTF0",1751124575385,0.62904773,107270.0,107260.0,0.80264077]
["bitfinex-derivatives","BTCF0:USTF0",1751124575589,0.62904773,107270.0,107260.0,1.36352077]
["bitfinex-derivatives","BTCF0:USTF0",1751124579890,0.62904773,107270.0,107260.0,0.47357857]
["bitfinex-derivatives","BTCF0:USTF0",1751124580185,0.98265558,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124580584,1.31891003,107270.0,107260.0,0.56181227]
["bitfinex-derivatives","BTCF0:USTF0",1751124580780,1.31891003,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124581185,1.3434437,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124587298,1.0143814,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124588092,0.98984773,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124590498,1.31891003,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124600204,0.98984773,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124601606,1.01432603,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751124601904,1.01432603,107270.0,107260.0,0.06483227]
["bitfinex-derivatives","BTCF0:USTF0",1751124602399,0.22926373,107270.0,107260.0,0.72295687]
["bitfinex-derivatives","BTCF0:USTF0",1751124602601,0.22926373,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124602801,0.20478543,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124606101,0.53384773,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124607499,0.20478543,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124609508,0.53384773,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124613616,0.20478543,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124613816,0.20478543,107270.0,107260.0,0.53674077]
["bitfinex-derivatives","BTCF0:USTF0",1751124614216,0.20478543,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124617416,0.20478543,107270.0,107260.0,0.53674077]
["bitfinex-derivatives","BTCF0:USTF0",1751124618616,0.20478543,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124621722,0.53384773,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124622230,0.53384773,107270.0,107260.0,0.53674077]
["bitfinex-derivatives","BTCF0:USTF0",1751124624732,0.20478543,107270.0,107260.0,0.53674077]
["bitfinex-derivatives","BTCF0:USTF0",1751124624934,0.23758543,107270.0,107260.0,0.53674077]
["bitfinex-derivatives","BTCF0:USTF0",1751124626735,0.23758543,107270.0,107260.0,0.86580307]
["bitfinex-derivatives","BTCF0:USTF0",1751124628832,0.23758543,107270.0,107260.0,0.83480307]
["bitfinex-derivatives","BTCF0:USTF0",1751124630236,0.23758543,107270.0,107260.0,0.50574077]
["bitfinex-derivatives","BTCF0:USTF0",1751124630842,0.56664773,107270.0,107260.0,0.50574077]
["bitfinex-derivatives","BTCF0:USTF0",1751124631333,0.56664773,107270.0,107260.0,0.83480307]
["bitfinex-derivatives","BTCF0:USTF0",1751124631536,0.23758543,107270.0,107260.0,0.83480307]
["bitfinex-derivatives","BTCF0:USTF0",1751124632838,0.23758543,107270.0,107260.0,0.50574077]
["bitfinex-derivatives","BTCF0:USTF0",1751124633139,0.23758543,107270.0,107260.0,0.17667857]
["bitfinex-derivatives","BTCF0:USTF0",1751124633437,0.59116937,107270.0,107260.0,0.50574087]
["bitfinex-derivatives","BTCF0:USTF0",1751124633637,0.65296937,107270.0,107260.0,0.50574087]
["bitfinex-derivatives","BTCF0:USTF0",1751124634228,0.65296937,107270.0,107260.0,0.06483227]
["bitfinex-derivatives","BTCF0:USTF0",1751124634429,0.65296937,107270.0,107260.0,0.39389457]
["bitfinex-derivatives","BTCF0:USTF0",1751124634839,0.65296937,107270.0,107260.0,0.50574087]
["bitfinex-derivatives","BTCF0:USTF0",1751124635339,0.65296937,107270.0,107260.0,0.86654087]
["bitfinex-derivatives","BTCF0:USTF0",1751124637943,0.62844773,107270.0,107260.0,0.86654087]
["bitfinex-derivatives","BTCF0:USTF0",1751124640847,0.62644773,107270.0,107260.0,0.86654087]
["bitfinex-derivatives","BTCF0:USTF0",1751124641049,0.62844773,107270.0,107260.0,0.86654087]
["bitfinex-derivatives","BTCF0:USTF0",1751124646358,0.59714773,107270.0,107260.0,0.86654087]
["bitfinex-derivatives","BTCF0:USTF0",1751124649259,0.59714773,107270.0,107260.0,0.50574087]
["bitfinex-derivatives","BTCF0:USTF0",1751124649461,0.59714773,107270.0,107260.0,0.86654087]
["bitfinex-derivatives","BTCF0:USTF0",1751124650457,0.59710773,107270.0,107260.0,0.86654087]
["bitfinex-derivatives","BTCF0:USTF0",1751124653762,0.59710773,107270.0,107260.0,1.42758087]
["bitfinex-derivatives","BTCF0:USTF0",1751124659260,0.56660773,107270.0,107260.0,1.42758087]
["bitfinex-derivatives","BTCF0:USTF0",1751124660271,0.23754543,107270.0,107260.0,1.42758087]
["bitfinex-derivatives","BTCF0:USTF0",1751124660561,0.56660773,107270.0,107260.0,1.42758087]
["bitfinex-derivatives","BTCF0:USTF0",1751124661667,0.56660773,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124668970,0.56660773,107270.0,107260.0,1.06674087]
["bitfinex-derivatives","BTCF0:USTF0",1751124669169,0.56660773,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124673881,0.56660773,107270.0,107260.0,1.06674087]
["bitfinex-derivatives","BTCF0:USTF0",1751124674078,0.56660773,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124674581,0.23754543,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124674781,0.26215225,107270.0,107260.0,1.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1751124674970,0.59121455,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124675174,0.59121455,107270.0,107260.0,1.78900317]
["bitfinex-derivatives","BTCF0:USTF0",1751124675380,0.26215225,107270.0,107260.0,1.78900317]
["bitfinex-derivatives","BTCF0:USTF0",1751124676879,0.59121455,107270.0,107260.0,1.78900317]
["bitfinex-derivatives","BTCF0:USTF0",1751124679584,0.59121455,107270.0,107260.0,1.45994087]
["bitfinex-derivatives","BTCF0:USTF0",1751124681586,0.56660773,107270.0,107260.0,1.45994087]
["bitfinex-derivatives","BTCF0:USTF0",1751124686386,0.56660773,107270.0,107260.0,1.78900317]
["bitfinex-derivatives","BTCF0:USTF0",1751124689690,0.56660773,107270.0,107260.0,1.45994087]
["bitfinex-derivatives","BTCF0:USTF0",1751124690789,0.5499081,107270.0,107260.0,1.45994087]
["bitfinex-derivatives","BTCF0:USTF0",1751124693093,0.5499081,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124696094,0.5499081,107270.0,107260.0,1.50211683]
["bitfinex-derivatives","BTCF0:USTF0",1751124696796,0.5499081,107270.0,107260.0,1.09847857]
["bitfinex-derivatives","BTCF0:USTF0",1751124696996,0.5499081,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124698897,0.5499081,107270.0,107260.0,1.50211773]
["bitfinex-derivatives","BTCF0:USTF0",1751124702096,0.2208458,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124702395,0.5499081,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124704001,0.5499081,107270.0,107260.0,1.06674087]
["bitfinex-derivatives","BTCF0:USTF0",1751124704300,0.5499081,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124706000,0.5499081,107270.0,107260.0,1.06674087]
["bitfinex-derivatives","BTCF0:USTF0",1751124706300,0.5499081,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124706500,0.5499081,107270.0,107260.0,1.5203793]
["bitfinex-derivatives","BTCF0:USTF0",1751124709305,0.2208458,107270.0,107260.0,1.5203793]
["bitfinex-derivatives","BTCF0:USTF0",1751124709505,0.57401119,107270.0,107260.0,1.42754087]
["bitfinex-derivatives","BTCF0:USTF0",1751124715910,0.5499081,107270.0,107260.0,1.50212596]
["bitfinex-derivatives","BTCF0:USTF0",1751124719710,0.2208458,107270.0,107260.0,1.50212596]
["bitfinex-derivatives","BTCF0:USTF0",1751124721111,0.1677509,107280.0,107270.0,0.1118359]
["bitfinex-derivatives","BTCF0:USTF0",1751124721305,0.1397929,107280.0,107270.0,0.93913457]
["bitfinex-derivatives","BTCF0:USTF0",1751124721507,0.16371314,107280.0,107270.0,1.5856182]
["bitfinex-derivatives","BTCF0:USTF0",1751124721711,0.1397929,107280.0,107270.0,1.5856182]
["bitfinex-derivatives","BTCF0:USTF0",1751124722303,0.1397929,107280.0,107270.0,1.5876182]
["bitfinex-derivatives","BTCF0:USTF0",1751124722811,0.1397929,107280.0,107270.0,1.59705996]
["bitfinex-derivatives","BTCF0:USTF0",1751124723010,0.1397929,107280.0,107270.0,1.60005996]
["bitfinex-derivatives","BTCF0:USTF0",1751124725311,0.1397929,107280.0,107270.0,1.69289839]
["bitfinex-derivatives","BTCF0:USTF0",1751124730510,0.1397929,107280.0,107270.0,1.60005996]
["bitfinex-derivatives","BTCF0:USTF0",1751124737821,0.1698929,107280.0,107270.0,1.60005996]
["bitfinex-derivatives","BTCF0:USTF0",1751124741281,0.1698929,107280.0,107270.0,1.69289839]
["bitfinex-derivatives","BTCF0:USTF0",1751124751435,0.1419359,107280.0,107270.0,1.76743044]
["bitfinex-derivatives","BTCF0:USTF0",1751124751733,0.1419359,107280.0,107270.0,1.69289839]
["bitfinex-derivatives","BTCF0:USTF0",1751124755631,0.1419359,107280.0,107270.0,2.05369839]
["bitfinex-derivatives","BTCF0:USTF0",1751124758242,0.1419359,107280.0,107270.0,1.96085996]
["bitfinex-derivatives","BTCF0:USTF0",1751124758433,0.1419359,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124758939,0.1419359,107280.0,107270.0,2.05400155]
["bitfinex-derivatives","BTCF0:USTF0",1751124761435,0.1419359,107280.0,107270.0,1.96085996]
["bitfinex-derivatives","BTCF0:USTF0",1751124761635,0.1419359,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124762935,0.1419359,107280.0,107270.0,1.96085996]
["bitfinex-derivatives","BTCF0:USTF0",1751124767437,0.1419359,107280.0,107270.0,2.05398647]
["bitfinex-derivatives","BTCF0:USTF0",1751124768242,0.1419359,107280.0,107270.0,1.33238647]
["bitfinex-derivatives","BTCF0:USTF0",1751124768545,0.1419359,107280.0,107270.0,2.05398647]
["bitfinex-derivatives","BTCF0:USTF0",1751124768746,0.1419359,107280.0,107270.0,1.96085996]
["bitfinex-derivatives","BTCF0:USTF0",1751124769043,0.1419359,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124769247,0.1419359,107280.0,107270.0,1.96085996]
["bitfinex-derivatives","BTCF0:USTF0",1751124769638,0.1419359,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124776448,0.0301,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124776650,0.1419255,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124777848,0.0301,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124778651,0.1419255,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124779460,0.1118255,107280.0,107270.0,2.09099959]
["bitfinex-derivatives","BTCF0:USTF0",1751124780351,0.1118255,107280.0,107270.0,2.18414743]
["bitfinex-derivatives","BTCF0:USTF0",1751124780653,0.1118255,107280.0,107270.0,2.0540078]
["bitfinex-derivatives","BTCF0:USTF0",1751124781552,0.1118255,107280.0,107270.0,1.96085996]
["bitfinex-derivatives","BTCF0:USTF0",1751124782253,0.2305329,107290.0,107280.0,0.1118255]
["bitfinex-derivatives","BTCF0:USTF0",1751124782452,0.1999329,107290.0,107280.0,1.1927501]
["bitfinex-derivatives","BTCF0:USTF0",1751124783154,0.1719776,107290.0,107280.0,1.1927501]
["bitfinex-derivatives","BTCF0:USTF0",1751124783752,0.1719776,107290.0,107280.0,1.1937501]
["bitfinex-derivatives","BTCF0:USTF0",1751124783949,0.1719776,107290.0,107280.0,1.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1751124784550,0.1719776,107290.0,107280.0,1.26926149]
["bitfinex-derivatives","BTCF0:USTF0",1751124787554,0.1719776,107290.0,107280.0,0.61113689]
["bitfinex-derivatives","BTCF0:USTF0",1751124787753,0.1719776,107290.0,107280.0,1.26926149]
["bitfinex-derivatives","BTCF0:USTF0",1751124788955,0.1719776,107290.0,107280.0,1.20726149]
["bitfinex-derivatives","BTCF0:USTF0",1751124789154,0.1719776,107290.0,107280.0,1.27226149]
["bitfinex-derivatives","BTCF0:USTF0",1751124791357,0.1719776,107290.0,107280.0,0.61413689]
["bitfinex-derivatives","BTCF0:USTF0",1751124791557,0.1719776,107290.0,107280.0,1.27226149]
["bitfinex-derivatives","BTCF0:USTF0",1751124792159,0.1719776,107290.0,107280.0,1.29090195]
["bitfinex-derivatives","BTCF0:USTF0",1751124795664,0.1719776,107290.0,107280.0,0.63277735]
["bitfinex-derivatives","BTCF0:USTF0",1751124796066,0.1719776,107290.0,107280.0,1.29090195]
["bitfinex-derivatives","BTCF0:USTF0",1751124806467,0.5010399,107290.0,107280.0,1.29090195]
["bitfinex-derivatives","BTCF0:USTF0",1751124814375,0.1719776,107290.0,107280.0,1.29090195]
["bitfinex-derivatives","BTCF0:USTF0",1751124817891,0.1719776,107290.0,107280.0,0.93010195]
["bitfinex-derivatives","BTCF0:USTF0",1751124818090,0.1719776,107290.0,107280.0,1.29090195]
["bitfinex-derivatives","BTCF0:USTF0",1751124820990,0.1719776,107290.0,107280.0,1.41898195]
["bitfinex-derivatives","BTCF0:USTF0",1751124824396,0.1440235,107290.0,107280.0,1.41898195]
["bitfinex-derivatives","BTCF0:USTF0",1751124827097,0.1440235,107290.0,107280.0,1.77978195]
["bitfinex-derivatives","BTCF0:USTF0",1751124839502,0.0322,107290.0,107280.0,1.77978195]
["bitfinex-derivatives","BTCF0:USTF0",1751124839707,0.144015,107290.0,107280.0,1.77978195]
["bitfinex-derivatives","BTCF0:USTF0",1751124847615,0.0322,107290.0,107280.0,1.77978195]
["bitfinex-derivatives","BTCF0:USTF0",1751124847817,0.144015,107290.0,107280.0,1.7173301]
["bitfinex-derivatives","BTCF0:USTF0",1751124849012,0.0322,107290.0,107280.0,1.7173301]
["bitfinex-derivatives","BTCF0:USTF0",1751124849310,0.144015,107290.0,107280.0,1.7173301]
["bitfinex-derivatives","BTCF0:USTF0",1751124849817,0.144015,107290.0,107280.0,1.84746973]
["bitfinex-derivatives","BTCF0:USTF0",1751124851615,0.144015,107290.0,107280.0,1.94060886]
["bitfinex-derivatives","BTCF0:USTF0",1751124851616,0.111815,107290.0,107280.0,1.94060886]
["bitfinex-derivatives","BTCF0:USTF0",1751124851811,0.111815,107290.0,107280.0,1.81046923]
["bitfinex-derivatives","BTCF0:USTF0",1751124855920,0.111815,107290.0,107280.0,1.7173301]
["bitfinex-derivatives","BTCF0:USTF0",1751124858023,0.111815,107290.0,107280.0,1.84746973]
["bitfinex-derivatives","BTCF0:USTF0",1751124859317,0.142215,107290.0,107280.0,1.84746973]
["bitfinex-derivatives","BTCF0:USTF0",1751124863929,0.4712773,107290.0,107280.0,1.84746973]
["bitfinex-derivatives","BTCF0:USTF0",1751124864230,0.142215,107290.0,107280.0,1.84746973]
["bitfinex-derivatives","BTCF0:USTF0",1751124864429,0.142215,107290.0,107280.0,1.7173301]
["bitfinex-derivatives","BTCF0:USTF0",1751124864930,0.142215,107290.0,107280.0,1.6866301]
["bitfinex-derivatives","BTCF0:USTF0",1751124865928,0.4712773,107290.0,107280.0,1.6866301]
["bitfinex-derivatives","BTCF0:USTF0",1751124868736,0.142215,107290.0,107280.0,1.6866301]
["bitfinex-derivatives","BTCF0:USTF0",1751124869937,0.142215,107290.0,107280.0,1.77975844]
["bitfinex-derivatives","BTCF0:USTF0",1751124873239,0.142215,107290.0,107280.0,1.6866301]
["bitfinex-derivatives","BTCF0:USTF0",1751124873940,0.142215,107290.0,107280.0,1.81676973]
["bitfinex-derivatives","BTCF0:USTF0",1751124879144,0.142215,107290.0,107280.0,1.6866301]
["bitfinex-derivatives","BTCF0:USTF0",1751124882549,0.142215,107290.0,107280.0,0.9650301]
["bitfinex-derivatives","BTCF0:USTF0",1751124882745,0.142215,107290.0,107280.0,1.3258301]
["bitfinex-derivatives","BTCF0:USTF0",1751124887860,0.142215,107290.0,107280.0,0.6677055]
["bitfinex-derivatives","BTCF0:USTF0",1751124888057,0.142215,107290.0,107280.0,1.3258301]
["bitfinex-derivatives","BTCF0:USTF0",1751124890267,0.142215,107290.0,107280.0,1.40034322]
["bitfinex-derivatives","BTCF0:USTF0",1751124898168,0.142215,107290.0,107280.0,1.03954322]
["bitfinex-derivatives","BTCF0:USTF0",1751124898369,0.142215,107290.0,107280.0,1.40034322]
["bitfinex-derivatives","BTCF0:USTF0",1751124899265,0.142215,107290.0,107280.0,1.4189715]
["bitfinex-derivatives","BTCF0:USTF0",1751124900769,0.142215,107290.0,107280.0,0.7608469]
["bitfinex-derivatives","BTCF0:USTF0",1751124900968,0.142215,107290.0,107280.0,1.4189715]
["bitfinex-derivatives","BTCF0:USTF0",1751124926786,0.4712773,107290.0,107280.0,1.4189715]
["bitfinex-derivatives","BTCF0:USTF0",1751124928085,0.4712773,107290.0,107280.0,1.9796115]
["bitfinex-derivatives","BTCF0:USTF0",1751124935896,0.142215,107290.0,107280.0,1.9796115]
["bitfinex-derivatives","BTCF0:USTF0",1751124936897,0.111815,107290.0,107280.0,1.9796115]
["bitfinex-derivatives","BTCF0:USTF0",1751124937097,0.6197353,107300.0,107290.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1751124937297,0.6197353,107300.0,107290.0,0.9567187]
["bitfinex-derivatives","BTCF0:USTF0",1751124937599,0.6197353,107300.0,107290.0,0.6276564]
["bitfinex-derivatives","BTCF0:USTF0",1751124937794,0.6197353,107300.0,107290.0,0.9567187]
["bitfinex-derivatives","BTCF0:USTF0",1751124938898,0.6197353,107300.0,107290.0,1.02966413]
["bitfinex-derivatives","BTCF0:USTF0",1751124939198,0.6197353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124939387,0.6207353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124940097,0.6197353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124942801,0.6197353,107300.0,107290.0,0.93752273]
["bitfinex-derivatives","BTCF0:USTF0",1751124943103,0.5881353,107300.0,107290.0,0.93752273]
["bitfinex-derivatives","BTCF0:USTF0",1751124959419,0.5881353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124961021,0.259073,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124961220,0.5881353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124961416,0.228573,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124961615,0.5576353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124964423,0.5576353,107300.0,107290.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1751124964626,0.5576353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124965327,0.5576353,107300.0,107290.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1751124965526,0.5576353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124971236,0.5576353,107300.0,107290.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1751124971535,0.5576353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124989548,0.5576353,107300.0,107290.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1751124989734,0.5576353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124991946,0.228573,107300.0,107290.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1751124992149,0.5576353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124994448,0.228573,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124994653,0.5576353,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751124996749,0.228573,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751125000654,0.2006195,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751125002357,0.5296818,107300.0,107290.0,1.03066413]
["bitfinex-derivatives","BTCF0:USTF0",1751125010260,0.5296818,107300.0,107290.0,1.59126413]
["bitfinex-derivatives","BTCF0:USTF0",1751125012166,0.5426818,107300.0,107290.0,1.59126413]
["bitfinex-derivatives","BTCF0:USTF0",1751125025176,0.5426818,107300.0,107290.0,1.26220183]
["bitfinex-derivatives","BTCF0:USTF0",1751125025475,0.5426818,107300.0,107290.0,1.59126413]
["bitfinex-derivatives","BTCF0:USTF0",1751125026373,0.5426818,107300.0,107290.0,1.23046413]
["bitfinex-derivatives","BTCF0:USTF0",1751125026574,0.5426818,107300.0,107290.0,1.59126413]
["bitfinex-derivatives","BTCF0:USTF0",1751125038578,0.5097818,107300.0,107290.0,1.43622273]
["bitfinex-derivatives","BTCF0:USTF0",1751125038778,0.5400818,107300.0,107290.0,1.50082273]
["bitfinex-derivatives","BTCF0:USTF0",1751125038978,0.8691441,107300.0,107290.0,1.50078273]
["bitfinex-derivatives","BTCF0:USTF0",1751125039178,0.8691441,107300.0,107290.0,1.57530247]
["bitfinex-derivatives","BTCF0:USTF0",1751125039379,0.9348441,107300.0,107290.0,1.57530247]
["bitfinex-derivatives","BTCF0:USTF0",1751125042882,0.9348441,107300.0,107290.0,0.65328017]
["bitfinex-derivatives","BTCF0:USTF0",1751125043087,0.9348441,107300.0,107290.0,0.63615974]
["bitfinex-derivatives","BTCF0:USTF0",1751125044789,0.9358441,107300.0,107290.0,0.63615974]
["bitfinex-derivatives","BTCF0:USTF0",1751125045387,0.9358441,107300.0,107290.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1751125045888,0.9358441,107300.0,107290.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1751125050591,0.9358441,107300.0,107290.0,0.63515974]
["bitfinex-derivatives","BTCF0:USTF0",1751125051193,0.9358441,107300.0,107290.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1751125051586,0.95923233,107300.0,107290.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1751125052084,0.9358441,107300.0,107290.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1751125053089,0.1118149,107290.0,107280.0,1.02166884]
["bitfinex-derivatives","BTCF0:USTF0",1751125053286,0.4408772,107290.0,107280.0,1.58246884]
["bitfinex-derivatives","BTCF0:USTF0",1751125053992,0.4408772,107290.0,107280.0,1.02166884]
["bitfinex-derivatives","BTCF0:USTF0",1751125054184,0.4408772,107290.0,107280.0,1.58354884]
["bitfinex-derivatives","BTCF0:USTF0",1751125057994,0.4408772,107290.0,107280.0,1.5090291]
["bitfinex-derivatives","BTCF0:USTF0",1751125058996,0.4408772,107290.0,107280.0,1.6021705]
["bitfinex-derivatives","BTCF0:USTF0",1751125079811,0.4731772,107290.0,107280.0,1.6021705]
["bitfinex-derivatives","BTCF0:USTF0",1751125099928,0.1441149,107290.0,107280.0,1.6021705]
["bitfinex-derivatives","BTCF0:USTF0",1751125100126,0.4731772,107290.0,107280.0,1.6021705]
["bitfinex-derivatives","BTCF0:USTF0",1751125104029,0.4731772,107290.0,107280.0,1.2413705]
["bitfinex-derivatives","BTCF0:USTF0",1751125104227,0.4731772,107290.0,107280.0,1.6021705]
["bitfinex-derivatives","BTCF0:USTF0",1751125110932,0.4408772,107290.0,107280.0,1.5405705]
["bitfinex-derivatives","BTCF0:USTF0",1751125113340,0.4709772,107290.0,107280.0,1.6028705]
["bitfinex-derivatives","BTCF0:USTF0",1751125116541,0.4709772,107290.0,107280.0,1.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1751125116840,0.4709772,107290.0,107280.0,1.6028705]
["bitfinex-derivatives","BTCF0:USTF0",1751125120338,0.1419149,107290.0,107280.0,1.6028705]
["bitfinex-derivatives","BTCF0:USTF0",1751125120548,0.4709772,107290.0,107280.0,1.6028705]
["bitfinex-derivatives","BTCF0:USTF0",1751125123042,0.4709772,107290.0,107280.0,1.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1751125123245,0.4709772,107290.0,107280.0,1.6028705]
["bitfinex-derivatives","BTCF0:USTF0",1751125128348,0.4408772,107290.0,107280.0,1.5405705]
["bitfinex-derivatives","BTCF0:USTF0",1751125128647,0.4408772,107290.0,107280.0,1.1797705]
["bitfinex-derivatives","BTCF0:USTF0",1751125128849,0.4734772,107290.0,107280.0,1.6027705]
["bitfinex-derivatives","BTCF0:USTF0",1751125130144,0.1118149,107290.0,107280.0,1.9318328]
["bitfinex-derivatives","BTCF0:USTF0",1751125130346,0.1118149,107290.0,107280.0,1.9641328]
["bitfinex-derivatives","BTCF0:USTF0",1751125136352,0.2125207,107300.0,107290.0,0.1118149]
["bitfinex-derivatives","BTCF0:USTF0",1751125136555,0.1397674,107300.0,107290.0,1.01427839]
["bitfinex-derivatives","BTCF0:USTF0",1751125136755,0.1397674,107300.0,107290.0,1.17505839]
["bitfinex-derivatives","BTCF0:USTF0",1751125137259,0.2137674,107300.0,107290.0,1.10055117]
["bitfinex-derivatives","BTCF0:USTF0",1751125137556,0.2137674,107300.0,107290.0,1.19369257]
["bitfinex-derivatives","BTCF0:USTF0",1751125137757,0.2147674,107300.0,107290.0,1.19369257]
["bitfinex-derivatives","BTCF0:USTF0",1751125138258,0.2137674,107300.0,107290.0,1.19369257]
["bitfinex-derivatives","BTCF0:USTF0",1751125139657,0.2137674,107300.0,107290.0,1.26815584]
["bitfinex-derivatives","BTCF0:USTF0",1751125139862,0.2137674,107300.0,107290.0,1.17601444]
["bitfinex-derivatives","BTCF0:USTF0",1751125140858,0.074,107300.0,107290.0,1.19469257]
["bitfinex-derivatives","BTCF0:USTF0",1751125141557,0.1858045,107300.0,107290.0,1.19469257]
["bitfinex-derivatives","BTCF0:USTF0",1751125147256,0.074,107300.0,107290.0,1.52375487]
["bitfinex-derivatives","BTCF0:USTF0",1751125148064,0.074,107300.0,107290.0,1.19469257]
["bitfinex-derivatives","BTCF0:USTF0",1751125148667,0.074,107300.0,107290.0,1.52375487]
["bitfinex-derivatives","BTCF0:USTF0",1751125151763,0.4435041,107320.0,107310.0,0.111794]
["bitfinex-derivatives","BTCF0:USTF0",1751125151968,0.2302904,107320.0,107310.0,1.3624163]
["bitfinex-derivatives","BTCF0:USTF0",1751125152168,0.5593527,107320.0,107310.0,1.49879469]
["bitfinex-derivatives","BTCF0:USTF0",1751125152369,0.5593527,107320.0,107310.0,1.4244163]
["bitfinex-derivatives","BTCF0:USTF0",1751125152868,0.5613527,107320.0,107310.0,1.4244163]
["bitfinex-derivatives","BTCF0:USTF0",1751125153074,0.5613527,107320.0,107310.0,1.43361304]
["bitfinex-derivatives","BTCF0:USTF0",1751125153668,0.5613527,107320.0,107310.0,1.50799143]
["bitfinex-derivatives","BTCF0:USTF0",1751125154366,0.5643527,107320.0,107310.0,1.50799143]
["bitfinex-derivatives","BTCF0:USTF0",1751125156367,0.5337527,107320.0,107310.0,1.50799143]
["bitfinex-derivatives","BTCF0:USTF0",1751125157170,0.037,107320.0,107310.0,1.50799143]
["bitfinex-derivatives","BTCF0:USTF0",1751125157369,0.1487837,107320.0,107310.0,1.50799143]
["bitfinex-derivatives","BTCF0:USTF0",1751125158158,0.1487837,107320.0,107310.0,1.63607143]
["bitfinex-derivatives","BTCF0:USTF0",1751125161173,0.1167837,107320.0,107310.0,1.96513373]
["bitfinex-derivatives","BTCF0:USTF0",1751125161373,0.1167837,107320.0,107310.0,1.66807143]
["bitfinex-derivatives","BTCF0:USTF0",1751125161571,0.1167837,107320.0,107310.0,1.68343557]
["bitfinex-derivatives","BTCF0:USTF0",1751125162868,0.1490837,107320.0,107310.0,1.68343557]
["bitfinex-derivatives","BTCF0:USTF0",1751125163074,0.478146,107320.0,107310.0,0.95339883]
["bitfinex-derivatives","BTCF0:USTF0",1751125163274,0.478146,107320.0,107310.0,1.50602044]
["bitfinex-derivatives","BTCF0:USTF0",1751125163474,0.539946,107320.0,107310.0,1.50602044]
["bitfinex-derivatives","BTCF0:USTF0",1751125166179,0.2108837,107320.0,107310.0,1.58039883]
["bitfinex-derivatives","BTCF0:USTF0",1751125166378,0.539946,107320.0,107310.0,1.50602044]
["bitfinex-derivatives","BTCF0:USTF0",1751125166677,0.539946,107320.0,107310.0,1.58039883]
["bitfinex-derivatives","BTCF0:USTF0",1751125167274,0.539946,107320.0,107310.0,1.64459883]
["bitfinex-derivatives","BTCF0:USTF0",1751125169178,0.539946,107320.0,107310.0,0.95559883]
["bitfinex-derivatives","BTCF0:USTF0",1751125169379,0.539946,107320.0,107310.0,1.64459883]
["bitfinex-derivatives","BTCF0:USTF0",1751125170578,0.1490837,107320.0,107310.0,1.64459883]
["bitfinex-derivatives","BTCF0:USTF0",1751125176390,0.1490837,107320.0,107310.0,1.57022044]
["bitfinex-derivatives","BTCF0:USTF0",1751125177184,0.1167837,107320.0,107310.0,1.57022044]
["bitfinex-derivatives","BTCF0:USTF0",1751125178592,0.1167837,107320.0,107310.0,1.66336184]
["bitfinex-derivatives","BTCF0:USTF0",1751125189602,0.1470837,107320.0,107310.0,1.66336184]
["bitfinex-derivatives","BTCF0:USTF0",1751125190302,0.476146,107320.0,107310.0,1.64434737]
["bitfinex-derivatives","BTCF0:USTF0",1751125190501,0.539646,107320.0,107310.0,1.28354737]
["bitfinex-derivatives","BTCF0:USTF0",1751125190702,0.539646,107320.0,107310.0,1.64434737]
["bitfinex-derivatives","BTCF0:USTF0",1751125195317,0.539646,107320.0,107310.0,1.66304184]
["bitfinex-derivatives","BTCF0:USTF0",1751125202116,0.539646,107320.0,107310.0,1.66312184]
["bitfinex-derivatives","BTCF0:USTF0",1751125207825,0.508146,107320.0,107310.0,1.66312184]
["bitfinex-derivatives","BTCF0:USTF0",1751125211728,0.1790837,107320.0,107310.0,1.66312184]
["bitfinex-derivatives","BTCF0:USTF0",1751125212228,0.508146,107320.0,107310.0,1.66312184]
["bitfinex-derivatives","BTCF0:USTF0",1751125213233,0.476146,107320.0,107310.0,1.66312184]
["bitfinex-derivatives","BTCF0:USTF0",1751125224342,0.445846,107320.0,107310.0,1.59892184]
["bitfinex-derivatives","BTCF0:USTF0",1751125229444,0.478646,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125234149,0.1495837,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125234450,0.478646,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125239553,0.445846,107320.0,107310.0,1.59892184]
["bitfinex-derivatives","BTCF0:USTF0",1751125246057,0.445846,107320.0,107310.0,1.26985954]
["bitfinex-derivatives","BTCF0:USTF0",1751125246256,0.478246,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125248660,0.478246,107320.0,107310.0,1.64316655]
["bitfinex-derivatives","BTCF0:USTF0",1751125252361,0.478246,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125257070,0.1491837,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125257256,0.478246,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125264581,0.1491837,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125271973,0.1491837,107320.0,107310.0,1.56868044]
["bitfinex-derivatives","BTCF0:USTF0",1751125274068,0.1491837,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125274573,0.478246,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125276476,0.478246,107320.0,107310.0,1.56868044]
["bitfinex-derivatives","BTCF0:USTF0",1751125280482,0.1491837,107320.0,107310.0,1.56868044]
["bitfinex-derivatives","BTCF0:USTF0",1751125280681,0.478246,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125281980,0.1491837,107320.0,107310.0,1.66182184]
["bitfinex-derivatives","BTCF0:USTF0",1751125283275,0.1491837,107320.0,107310.0,1.30102184]
["bitfinex-derivatives","BTCF0:USTF0",1751125283480,0.1491837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125286079,0.1491837,107320.0,107310.0,1.2856577]
["bitfinex-derivatives","BTCF0:USTF0",1751125286274,0.1491837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125288486,0.1491837,107320.0,107310.0,1.72092039]
["bitfinex-derivatives","BTCF0:USTF0",1751125288686,0.1491837,107320.0,107310.0,1.62777899]
["bitfinex-derivatives","BTCF0:USTF0",1751125294490,0.1491837,107320.0,107310.0,1.5533163]
["bitfinex-derivatives","BTCF0:USTF0",1751125294696,0.1491837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125306104,0.1491837,107320.0,107310.0,1.2856577]
["bitfinex-derivatives","BTCF0:USTF0",1751125306305,0.1491837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125306604,0.1491837,107320.0,107310.0,1.2856577]
["bitfinex-derivatives","BTCF0:USTF0",1751125306905,0.1491837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125308107,0.1491837,107320.0,107310.0,1.2856577]
["bitfinex-derivatives","BTCF0:USTF0",1751125308307,0.1491837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125312797,0.1471837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125313001,0.1451837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125313207,0.1471837,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125313408,0.476246,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125327922,0.476246,107320.0,107310.0,1.3173954]
["bitfinex-derivatives","BTCF0:USTF0",1751125328217,0.476246,107320.0,107310.0,1.6464577]
["bitfinex-derivatives","BTCF0:USTF0",1751125333726,0.476246,107320.0,107310.0,1.5533163]
["bitfinex-derivatives","BTCF0:USTF0",1751125338927,0.476246,107320.0,107310.0,1.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1751125339122,0.476246,107320.0,107310.0,1.5533163]
["bitfinex-derivatives","BTCF0:USTF0",1751125346829,0.1471837,107320.0,107310.0,1.5533163]
["bitfinex-derivatives","BTCF0:USTF0",1751125347128,0.476246,107320.0,107310.0,1.5533163]
["bitfinex-derivatives","BTCF0:USTF0",1751125347629,0.1471837,107320.0,107310.0,1.5533163]
["bitfinex-derivatives","BTCF0:USTF0",1751125352741,0.1147837,107320.0,107310.0,1.4904163]
["bitfinex-derivatives","BTCF0:USTF0",1751125353035,0.443846,107320.0,107310.0,1.4904163]
["bitfinex-derivatives","BTCF0:USTF0",1751125353334,0.476146,107320.0,107310.0,1.5513163]
["bitfinex-derivatives","BTCF0:USTF0",1751125356536,0.1470837,107320.0,107310.0,1.5513163]
["bitfinex-derivatives","BTCF0:USTF0",1751125356736,0.476146,107320.0,107310.0,1.5513163]
["bitfinex-derivatives","BTCF0:USTF0",1751125361941,0.1470837,107320.0,107310.0,1.5513163]
["bitfinex-derivatives","BTCF0:USTF0",1751125366142,0.476146,107320.0,107310.0,1.5513163]
["bitfinex-derivatives","BTCF0:USTF0",1751125369753,0.003,107320.0,107310.0,1.5513163]
["bitfinex-derivatives","BTCF0:USTF0",1751125369948,0.1147837,107320.0,107310.0,1.5845163]
["bitfinex-derivatives","BTCF0:USTF0",1751125379759,0.003,107320.0,107310.0,1.5845163]
["bitfinex-derivatives","BTCF0:USTF0",1751125380655,0.003,107320.0,107310.0,1.5513163]
["bitfinex-derivatives","BTCF0:USTF0",1751125381063,0.003,107320.0,107310.0,1.5843163]
["bitfinex-derivatives","BTCF0:USTF0",1751125388668,0.003,107320.0,107310.0,1.4904163]
["bitfinex-derivatives","BTCF0:USTF0",1751125388968,0.003,107320.0,107310.0,1.5819163]
["bitfinex-derivatives","BTCF0:USTF0",1751125390864,0.038,107320.0,107310.0,1.5819163]
["bitfinex-derivatives","BTCF0:USTF0",1751125391767,0.038,107320.0,107310.0,1.9109786]
["bitfinex-derivatives","BTCF0:USTF0",1751125394273,0.038,107320.0,107310.0,1.5501786]
["bitfinex-derivatives","BTCF0:USTF0",1751125394471,0.038,107320.0,107310.0,2.2717786]
["bitfinex-derivatives","BTCF0:USTF0",1751125395369,0.038,107320.0,107310.0,2.36485599]
["bitfinex-derivatives","BTCF0:USTF0",1751125403584,0.038,107320.0,107310.0,2.38177064]
["bitfinex-derivatives","BTCF0:USTF0",1751125406186,0.038,107320.0,107310.0,2.28869325]
["bitfinex-derivatives","BTCF0:USTF0",1751125406484,0.038,107320.0,107310.0,2.38173729]
["bitfinex-derivatives","BTCF0:USTF0",1751125407086,0.038,107320.0,107310.0,2.28869325]
["bitfinex-derivatives","BTCF0:USTF0",1751125410789,0.038,107320.0,107310.0,2.4190016]
["bitfinex-derivatives","BTCF0:USTF0",1751125412890,0.038,107320.0,107310.0,2.3880016]
["bitfinex-derivatives","BTCF0:USTF0",1751125413090,0.038,107320.0,107310.0,2.4211016]
["bitfinex-derivatives","BTCF0:USTF0",1751125413778,0.038,107320.0,107310.0,2.43774523]
["bitfinex-derivatives","BTCF0:USTF0",1751125425806,0.038,107320.0,107310.0,2.30743688]
["bitfinex-derivatives","BTCF0:USTF0",1751125426003,0.0712,107320.0,107310.0,2.30743688]
["bitfinex-derivatives","BTCF0:USTF0",1751125427107,0.0712,107320.0,107310.0,2.40048549]
["bitfinex-derivatives","BTCF0:USTF0",1751125427606,0.0712,107320.0,107310.0,2.30743688]
["bitfinex-derivatives","BTCF0:USTF0",1751125428408,0.0712,107320.0,107310.0,2.40048547]
["bitfinex-derivatives","BTCF0:USTF0",1751125429207,0.0712,107320.0,107310.0,2.30743688]
["bitfinex-derivatives","BTCF0:USTF0",1751125429410,0.0712,107320.0,107310.0,2.43774523]
["bitfinex-derivatives","BTCF0:USTF0",1751125433014,0.0712,107320.0,107310.0,2.40464523]
["bitfinex-derivatives","BTCF0:USTF0",1751125433411,0.0712,107320.0,107310.0,2.27433688]
["bitfinex-derivatives","BTCF0:USTF0",1751125438315,0.0712,107320.0,107310.0,2.36738428]
["bitfinex-derivatives","BTCF0:USTF0",1751125443121,0.0712,107320.0,107310.0,2.40464523]
["bitfinex-derivatives","BTCF0:USTF0",1751125447323,0.0712,107320.0,107310.0,2.27433688]
["bitfinex-derivatives","BTCF0:USTF0",1751125447724,0.0712,107320.0,107310.0,2.40464523]
["bitfinex-derivatives","BTCF0:USTF0",1751125461131,0.0712,107320.0,107310.0,1.68304523]
["bitfinex-derivatives","BTCF0:USTF0",1751125461336,0.0712,107320.0,107310.0,2.40464523]
["bitfinex-derivatives","BTCF0:USTF0",1751125463232,0.0672,107330.0,107320.0,0.1117837]
["bitfinex-derivatives","BTCF0:USTF0",1751125463431,0.0672,107330.0,107320.0,1.58455074]
["bitfinex-derivatives","BTCF0:USTF0",1751125464537,0.0692,107330.0,107320.0,1.58455074]
["bitfinex-derivatives","BTCF0:USTF0",1751125464941,0.0712,107330.0,107320.0,1.58455074]
["bitfinex-derivatives","BTCF0:USTF0",1751125466440,0.1044,107330.0,107320.0,1.58455074]
["bitfinex-derivatives","BTCF0:USTF0",1751125468440,0.1830114,107350.0,107340.0,0.1117628]
["bitfinex-derivatives","BTCF0:USTF0",1751125468646,0.13507449,107350.0,107340.0,1.3300874]
["bitfinex-derivatives","BTCF0:USTF0",1751125468842,0.2238239,107350.0,107340.0,1.40449059]
["bitfinex-derivatives","BTCF0:USTF0",1751125469642,0.5528862,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125470240,0.5568862,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125471543,0.2278239,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125471841,0.5568862,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125472745,0.5568862,107350.0,107340.0,1.08460495]
["bitfinex-derivatives","BTCF0:USTF0",1751125473133,0.5568862,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125473345,0.5568862,107350.0,107340.0,0.74636599]
["bitfinex-derivatives","BTCF0:USTF0",1751125473645,0.5568862,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125474041,0.5568862,107350.0,107340.0,1.40449059]
["bitfinex-derivatives","BTCF0:USTF0",1751125474940,0.5568862,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125475634,0.5568862,107350.0,107340.0,1.08459094]
["bitfinex-derivatives","BTCF0:USTF0",1751125477047,0.5568862,107350.0,107340.0,1.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1751125481450,0.5568862,107350.0,107340.0,0.51522829]
["bitfinex-derivatives","BTCF0:USTF0",1751125481749,0.5568862,107350.0,107340.0,1.20322829]
["bitfinex-derivatives","BTCF0:USTF0",1751125482752,0.6308862,107350.0,107340.0,1.20322829]
["bitfinex-derivatives","BTCF0:USTF0",1751125485352,0.6308862,107350.0,107340.0,0.87416599]
["bitfinex-derivatives","BTCF0:USTF0",1751125485547,0.6308862,107350.0,107340.0,1.20322829]
["bitfinex-derivatives","BTCF0:USTF0",1751125490656,0.6308862,107350.0,107340.0,1.23612829]
["bitfinex-derivatives","BTCF0:USTF0",1751125492557,0.6308862,107350.0,107340.0,0.93956599]
["bitfinex-derivatives","BTCF0:USTF0",1751125492752,0.6308862,107350.0,107340.0,1.26862829]
["bitfinex-derivatives","BTCF0:USTF0",1751125496258,0.5984862,107350.0,107340.0,1.26862829]
["bitfinex-derivatives","BTCF0:USTF0",1751125497355,0.5984862,107350.0,107340.0,1.59769059]
["bitfinex-derivatives","BTCF0:USTF0",1751125498562,0.5661862,107350.0,107340.0,1.59769059]
["bitfinex-derivatives","BTCF0:USTF0",1751125500258,0.5661862,107350.0,107340.0,1.62779059]
["bitfinex-derivatives","BTCF0:USTF0",1751125505361,0.5661862,107350.0,107340.0,1.98859059]
["bitfinex-derivatives","BTCF0:USTF0",1751125505660,0.5661862,107350.0,107340.0,2.00722984]
["bitfinex-derivatives","BTCF0:USTF0",1751125506662,0.5661862,107350.0,107340.0,1.34910524]
["bitfinex-derivatives","BTCF0:USTF0",1751125506860,0.5661862,107350.0,107340.0,1.67816754]
["bitfinex-derivatives","BTCF0:USTF0",1751125511166,0.5621862,107350.0,107340.0,1.67816754]
["bitfinex-derivatives","BTCF0:USTF0",1751125511365,0.5641862,107350.0,107340.0,1.67816754]
["bitfinex-derivatives","BTCF0:USTF0",1751125512367,0.2351239,107350.0,107340.0,1.67816754]
["bitfinex-derivatives","BTCF0:USTF0",1751125512566,0.5641862,107350.0,107340.0,1.65951018]
["bitfinex-derivatives","BTCF0:USTF0",1751125513268,0.5321862,107350.0,107340.0,1.65951018]
["bitfinex-derivatives","BTCF0:USTF0",1751125517572,0.2031239,107350.0,107340.0,1.65951018]
["bitfinex-derivatives","BTCF0:USTF0",1751125520173,0.2031239,107350.0,107340.0,1.5851251]
["bitfinex-derivatives","BTCF0:USTF0",1751125520372,0.2031239,107350.0,107340.0,1.9141874]
["bitfinex-derivatives","BTCF0:USTF0",1751125520773,0.2031239,107350.0,107340.0,2.00722984]
["bitfinex-derivatives","BTCF0:USTF0",1751125522972,0.07462159,107350.0,107340.0,1.34910524]
["bitfinex-derivatives","BTCF0:USTF0",1751125523173,0.07462159,107350.0,107340.0,1.8824497]
["bitfinex-derivatives","BTCF0:USTF0",1751125523379,0.07462159,107350.0,107340.0,2.6040497]
["bitfinex-derivatives","BTCF0:USTF0",1751125523776,0.07462159,107350.0,107340.0,2.69709214]
["bitfinex-derivatives","BTCF0:USTF0",1751125525975,0.07462159,107350.0,107340.0,2.6040497]
["bitfinex-derivatives","BTCF0:USTF0",1751125526282,0.07462159,107350.0,107340.0,2.82719715]
["bitfinex-derivatives","BTCF0:USTF0",1751125526479,0.07462159,107350.0,107340.0,2.73435805]
["bitfinex-derivatives","BTCF0:USTF0",1751125526675,0.07462159,107350.0,107340.0,2.6040497]
["bitfinex-derivatives","BTCF0:USTF0",1751125526872,0.07462159,107350.0,107340.0,1.6168628]
["bitfinex-derivatives","BTCF0:USTF0",1751125527181,0.07462159,107350.0,107340.0,2.6040497]
["bitfinex-derivatives","BTCF0:USTF0",1751125529181,0.07462159,107350.0,107340.0,2.69680279]
["bitfinex-derivatives","BTCF0:USTF0",1751125529579,0.07462159,107350.0,107340.0,1.97520279]
["bitfinex-derivatives","BTCF0:USTF0",1751125529773,0.07462159,107350.0,107340.0,2.69680279]
["bitfinex-derivatives","BTCF0:USTF0",1751125529974,0.07462159,107350.0,107340.0,1.70961589]
["bitfinex-derivatives","BTCF0:USTF0",1751125530380,0.07462159,107350.0,107340.0,2.69680279]
["bitfinex-derivatives","BTCF0:USTF0",1751125538487,0.07462159,107350.0,107340.0,2.6040497]
["bitfinex-derivatives","BTCF0:USTF0",1751125543790,0.07462159,107350.0,107340.0,2.69673091]
["bitfinex-derivatives","BTCF0:USTF0",1751125546190,0.07462159,107350.0,107340.0,2.79673091]
["bitfinex-derivatives","BTCF0:USTF0",1751125546382,0.07462159,107350.0,107340.0,2.7040497]
["bitfinex-derivatives","BTCF0:USTF0",1751125546596,0.07462159,107350.0,107340.0,2.83435805]
["bitfinex-derivatives","BTCF0:USTF0",1751125546791,0.07462159,107350.0,107340.0,3.11336664]
["bitfinex-derivatives","BTCF0:USTF0",1751125546992,0.07462159,107350.0,107340.0,2.98305829]
["bitfinex-derivatives","BTCF0:USTF0",1751125547182,0.07462159,107350.0,107340.0,2.8903617]
["bitfinex-derivatives","BTCF0:USTF0",1751125548293,0.001,107360.0,107350.0,0.1117525]
["bitfinex-derivatives","BTCF0:USTF0",1751125548492,0.001,107360.0,107350.0,1.3763638]
["bitfinex-derivatives","BTCF0:USTF0",1751125548693,0.001,107360.0,107350.0,0.7182392]
["bitfinex-derivatives","BTCF0:USTF0",1751125548893,0.001,107360.0,107350.0,1.3763638]
["bitfinex-derivatives","BTCF0:USTF0",1751125549093,0.001,107360.0,107350.0,1.7371638]
["bitfinex-derivatives","BTCF0:USTF0",1751125549293,0.003,107360.0,107350.0,1.7371638]
["bitfinex-derivatives","BTCF0:USTF0",1751125549995,0.003,107360.0,107350.0,1.8129312]
["bitfinex-derivatives","BTCF0:USTF0",1751125553804,0.003,107360.0,107350.0,1.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1751125553994,0.003,107360.0,107350.0,1.8129312]
["bitfinex-derivatives","BTCF0:USTF0",1751125555800,0.003,107360.0,107350.0,1.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1751125556000,0.003,107360.0,107350.0,1.8129312]
["bitfinex-derivatives","BTCF0:USTF0",1751125561407,0.003,107360.0,107350.0,2.1419935]
["bitfinex-derivatives","BTCF0:USTF0",1751125561606,0.003,107360.0,107350.0,2.01218808]
["bitfinex-derivatives","BTCF0:USTF0",1751125561798,0.003,107360.0,107350.0,2.14220595]
["bitfinex-derivatives","BTCF0:USTF0",1751125562305,0.003,107360.0,107350.0,1.68312578]
["bitfinex-derivatives","BTCF0:USTF0",1751125565295,0.003,107360.0,107350.0,2.01218808]
["bitfinex-derivatives","BTCF0:USTF0",1751125565501,0.003,107360.0,107350.0,1.68312578]
["bitfinex-derivatives","BTCF0:USTF0",1751125565701,0.003,107360.0,107350.0,2.01218808]
["bitfinex-derivatives","BTCF0:USTF0",1751125566107,0.00319544,107370.0,107360.0,0.111742]
["bitfinex-derivatives","BTCF0:USTF0",1751125566405,0.00319544,107370.0,107360.0,2.40238058]
["bitfinex-derivatives","BTCF0:USTF0",1751125567608,0.00319544,107370.0,107360.0,1.41519368]
["bitfinex-derivatives","BTCF0:USTF0",1751125567798,0.00319544,107370.0,107360.0,2.40238058]
["bitfinex-derivatives","BTCF0:USTF0",1751125569205,0.00319544,107370.0,107360.0,2.2723889]
["bitfinex-derivatives","BTCF0:USTF0",1751125569411,0.00319544,107370.0,107360.0,1.68332721]
["bitfinex-derivatives","BTCF0:USTF0",1751125569612,0.00319544,107370.0,107360.0,2.40260721]
["bitfinex-derivatives","BTCF0:USTF0",1751125569910,0.00319544,107370.0,107360.0,2.58888721]
["bitfinex-derivatives","BTCF0:USTF0",1751125570408,0.00319544,107370.0,107360.0,2.68202743]
["bitfinex-derivatives","BTCF0:USTF0",1751125570610,0.00319544,107370.0,107360.0,2.55212912]
["bitfinex-derivatives","BTCF0:USTF0",1751125571310,0.00319544,107370.0,107360.0,2.6448691]
["bitfinex-derivatives","BTCF0:USTF0",1751125572713,0.00319544,107370.0,107360.0,2.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1751125573013,0.04519544,107370.0,107360.0,2.36584912]
["bitfinex-derivatives","BTCF0:USTF0",1751125573806,0.04519544,107370.0,107360.0,2.36544912]
["bitfinex-derivatives","BTCF0:USTF0",1751125575111,0.04519544,107370.0,107360.0,2.49534743]
["bitfinex-derivatives","BTCF0:USTF0",1751125575615,0.04519544,107370.0,107360.0,2.36544912]
["bitfinex-derivatives","BTCF0:USTF0",1751125576215,0.04519544,107370.0,107360.0,2.45812234]
["bitfinex-derivatives","BTCF0:USTF0",1751125576719,0.04519544,107370.0,107360.0,1.64610212]
["bitfinex-derivatives","BTCF0:USTF0",1751125576916,0.04519544,107370.0,107360.0,2.36454212]
["bitfinex-derivatives","BTCF0:USTF0",1751125577620,0.04519544,107370.0,107360.0,2.45768234]
["bitfinex-derivatives","BTCF0:USTF0",1751125579017,0.04519544,107370.0,107360.0,2.36500912]
["bitfinex-derivatives","BTCF0:USTF0",1751125579608,0.04519544,107370.0,107360.0,2.49490743]
["bitfinex-derivatives","BTCF0:USTF0",1751125589831,0.04519544,107370.0,107360.0,2.85570743]
["bitfinex-derivatives","BTCF0:USTF0",1751125591336,0.04519544,107370.0,107360.0,2.13726743]
["bitfinex-derivatives","BTCF0:USTF0",1751125591535,0.04519544,107370.0,107360.0,2.85206743]
["bitfinex-derivatives","BTCF0:USTF0",1751125591739,0.04519544,107370.0,107360.0,2.13726743]
["bitfinex-derivatives","BTCF0:USTF0",1751125591937,0.04519544,107370.0,107360.0,2.72822721]
["bitfinex-derivatives","BTCF0:USTF0",1751125592137,0.07699544,107370.0,107360.0,2.72822721]
["bitfinex-derivatives","BTCF0:USTF0",1751125592437,0.07699544,107370.0,107360.0,2.5983289]
["bitfinex-derivatives","BTCF0:USTF0",1751125599443,0.07699544,107370.0,107360.0,2.72824549]
["bitfinex-derivatives","BTCF0:USTF0",1751125602341,0.07699544,107370.0,107360.0,2.01344549]
["bitfinex-derivatives","BTCF0:USTF0",1751125602538,0.07699544,107370.0,107360.0,2.72772549]
["bitfinex-derivatives","BTCF0:USTF0",1751125604040,0.07699544,107370.0,107360.0,2.5978089]
["bitfinex-derivatives","BTCF0:USTF0",1751125609946,0.07699544,107370.0,107360.0,1.8762089]
["bitfinex-derivatives","BTCF0:USTF0",1751125610146,0.07699544,107370.0,107360.0,2.5978089]
["bitfinex-derivatives","BTCF0:USTF0",1751125611850,0.07699544,107370.0,107360.0,2.5988089]
["bitfinex-derivatives","BTCF0:USTF0",1751125612449,0.07699544,107370.0,107360.0,2.72258867]
["bitfinex-derivatives","BTCF0:USTF0",1751125613550,0.07699544,107370.0,107360.0,2.00098867]
["bitfinex-derivatives","BTCF0:USTF0",1751125613752,0.07699544,107370.0,107360.0,2.72258867]
["bitfinex-derivatives","BTCF0:USTF0",1751125614150,0.07699544,107370.0,107360.0,3.52718867]
["bitfinex-derivatives","BTCF0:USTF0",1751125614754,0.07699544,107370.0,107360.0,2.81290867]
["bitfinex-derivatives","BTCF0:USTF0",1751125615054,0.07699544,107370.0,107360.0,3.52446867]
["bitfinex-derivatives","BTCF0:USTF0",1751125616254,0.04519544,107370.0,107360.0,3.52446867]
["bitfinex-derivatives","BTCF0:USTF0",1751125621749,0.04519544,107370.0,107360.0,3.4315889]
["bitfinex-derivatives","BTCF0:USTF0",1751125627371,0.04519544,107370.0,107360.0,0.96437722]
["bitfinex-derivatives","BTCF0:USTF0",1751125627559,0.25342704,107370.0,107360.0,1.05728115]
["bitfinex-derivatives","BTCF0:USTF0",1751125627868,1.01876934,107370.0,107360.0,0.68894907]
["bitfinex-derivatives","BTCF0:USTF0",1751125628062,1.01876934,107370.0,107360.0,1.37533107]
["bitfinex-derivatives","BTCF0:USTF0",1751125628264,1.01876934,107370.0,107360.0,1.24529585]
["bitfinex-derivatives","BTCF0:USTF0",1751125629070,1.01876934,107370.0,107360.0,1.1524043]
["bitfinex-derivatives","BTCF0:USTF0",1751125630155,1.01876934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125633177,1.01876934,107370.0,107360.0,0.823142]
["bitfinex-derivatives","BTCF0:USTF0",1751125633471,1.01876934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125633769,1.01876934,107370.0,107360.0,0.823142]
["bitfinex-derivatives","BTCF0:USTF0",1751125633972,1.01876934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125634270,0.76876934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125636572,0.43970704,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125637369,0.76876934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125638572,0.76876934,107370.0,107360.0,0.823142]
["bitfinex-derivatives","BTCF0:USTF0",1751125638772,0.76876934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125643486,0.43970704,107370.0,107360.0,1.4812666]
["bitfinex-derivatives","BTCF0:USTF0",1751125643783,0.25342704,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125643986,0.58248934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125644784,0.58248934,107370.0,107360.0,0.823142]
["bitfinex-derivatives","BTCF0:USTF0",1751125644976,0.58248934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125652294,0.25342704,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125652592,0.58248934,107370.0,107360.0,1.1522043]
["bitfinex-derivatives","BTCF0:USTF0",1751125655495,0.58248934,107370.0,107360.0,1.2168043]
["bitfinex-derivatives","BTCF0:USTF0",1751125656295,0.25342704,107370.0,107360.0,1.2168043]
["bitfinex-derivatives","BTCF0:USTF0",1751125658096,0.25342704,107370.0,107360.0,0.887742]
["bitfinex-derivatives","BTCF0:USTF0",1751125658301,0.25342704,107370.0,107360.0,1.2168043]
["bitfinex-derivatives","BTCF0:USTF0",1751125658595,0.22222704,107370.0,107360.0,1.2168043]
["bitfinex-derivatives","BTCF0:USTF0",1751125660199,0.18982704,107370.0,107360.0,1.2168043]
["bitfinex-derivatives","BTCF0:USTF0",1751125660397,0.18982704,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125660597,0.51888934,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125663198,0.18982704,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125663498,0.51888934,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125666500,0.18982704,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125666703,0.51888934,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125666900,0.18982704,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125667102,0.54414448,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125674508,0.51888934,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125675405,0.51888934,107370.0,107360.0,1.34203585]
["bitfinex-derivatives","BTCF0:USTF0",1751125677207,0.51888934,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125680111,0.51888934,107370.0,107360.0,0.920042]
["bitfinex-derivatives","BTCF0:USTF0",1751125680302,0.51888934,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125682109,0.18982704,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125682408,0.51888934,107370.0,107360.0,1.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1751125684210,0.51888934,107370.0,107360.0,1.1131443]
["bitfinex-derivatives","BTCF0:USTF0",1751125687206,1.03423164,107370.0,107360.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1751125687411,0.77116934,107370.0,107360.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1751125687606,0.58488934,107370.0,107360.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1751125688804,0.58488934,107370.0,107360.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1751125691017,0.25582704,107370.0,107360.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1751125691316,0.58488934,107370.0,107360.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1751125692119,0.59408739,107370.0,107360.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1751125693216,0.111742,107360.0,107350.0,1.761968]
["bitfinex-derivatives","BTCF0:USTF0",1751125693516,0.4408043,107360.0,107350.0,1.85489955]
["bitfinex-derivatives","BTCF0:USTF0",1751125693717,0.4408043,107360.0,107350.0,1.82696185]
["bitfinex-derivatives","BTCF0:USTF0",1751125694117,0.4408043,107360.0,107350.0,1.49789955]
["bitfinex-derivatives","BTCF0:USTF0",1751125694317,0.4408043,107360.0,107350.0,1.82696185]
["bitfinex-derivatives","BTCF0:USTF0",1751125695415,0.4408043,107360.0,107350.0,1.82796185]
["bitfinex-derivatives","BTCF0:USTF0",1751125695818,0.4408043,107360.0,107350.0,1.49889955]
["bitfinex-derivatives","BTCF0:USTF0",1751125696013,0.4408043,107360.0,107350.0,1.82796185]
["bitfinex-derivatives","BTCF0:USTF0",1751125698619,0.4408043,107360.0,107350.0,1.46716185]
["bitfinex-derivatives","BTCF0:USTF0",1751125698822,0.4408043,107360.0,107350.0,1.82796185]
["bitfinex-derivatives","BTCF0:USTF0",1751125700825,0.4408043,107360.0,107350.0,1.80002415]
["bitfinex-derivatives","BTCF0:USTF0",1751125701122,0.4408043,107360.0,107350.0,1.26836125]
["bitfinex-derivatives","BTCF0:USTF0",1751125701328,0.4732043,107360.0,107350.0,1.1753097]
["bitfinex-derivatives","BTCF0:USTF0",1751125703127,0.8022666,107360.0,107350.0,1.1753097]
["bitfinex-derivatives","BTCF0:USTF0",1751125703630,0.4732043,107360.0,107350.0,1.1753097]
["bitfinex-derivatives","BTCF0:USTF0",1751125704128,0.4732043,107360.0,107350.0,1.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1751125706335,0.8022666,107360.0,107350.0,0.0767674]
["bitfinex-derivatives","BTCF0:USTF0",1751125706534,0.8022666,107360.0,107350.0,0.6476474]
["bitfinex-derivatives","BTCF0:USTF0",1751125706834,0.9378666,107360.0,107350.0,0.6476474]
["bitfinex-derivatives","BTCF0:USTF0",1751125707225,0.9378666,107360.0,107350.0,0.7100474]
["bitfinex-derivatives","BTCF0:USTF0",1751125710434,0.9378666,107360.0,107350.0,0.1391674]
["bitfinex-derivatives","BTCF0:USTF0",1751125711640,0.1117628,107340.0,107330.0,1.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1751125711834,0.4408251,107340.0,107330.0,1.74954145]
["bitfinex-derivatives","BTCF0:USTF0",1751125712032,0.4408251,107340.0,107330.0,0.54883155]
["bitfinex-derivatives","BTCF0:USTF0",1751125712232,0.4408251,107340.0,107330.0,1.56034705]
["bitfinex-derivatives","BTCF0:USTF0",1751125712637,0.4408251,107340.0,107330.0,1.23428475]
["bitfinex-derivatives","BTCF0:USTF0",1751125712838,0.4408251,107340.0,107330.0,1.56334705]
["bitfinex-derivatives","BTCF0:USTF0",1751125713034,0.4408251,107340.0,107330.0,1.4704155]
["bitfinex-derivatives","BTCF0:USTF0",1751125713237,0.4408251,107340.0,107330.0,0.8997355]
["bitfinex-derivatives","BTCF0:USTF0",1751125713643,0.4408251,107340.0,107330.0,1.4703755]
["bitfinex-derivatives","BTCF0:USTF0",1751125713947,0.4408251,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125717145,0.1117628,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125719750,0.4408251,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125720954,0.1117628,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125722954,0.4408251,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125726156,0.4408251,107340.0,107330.0,1.1443132]
["bitfinex-derivatives","BTCF0:USTF0",1751125726360,0.4408251,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125737466,0.1117628,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125737665,0.4408251,107340.0,107330.0,1.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1751125743467,0.4408251,107340.0,107330.0,1.56630705]
["bitfinex-derivatives","BTCF0:USTF0",1751125744765,0.4408251,107340.0,107330.0,1.23724475]
["bitfinex-derivatives","BTCF0:USTF0",1751125744965,0.4408251,107340.0,107330.0,1.56630705]
["bitfinex-derivatives","BTCF0:USTF0",1751125749362,0.1117628,107340.0,107330.0,1.56630705]
["bitfinex-derivatives","BTCF0:USTF0",1751125749563,0.1676407,107350.0,107340.0,0.1117628]
["bitfinex-derivatives","BTCF0:USTF0",1751125749769,0.1676407,107350.0,107340.0,1.3587274]
["bitfinex-derivatives","BTCF0:USTF0",1751125750371,0.2416407,107350.0,107340.0,1.3587274]
["bitfinex-derivatives","BTCF0:USTF0",1751125750574,0.570703,107350.0,107340.0,1.3587274]
["bitfinex-derivatives","BTCF0:USTF0",1751125751474,0.570703,107350.0,107340.0,1.3597274]
["bitfinex-derivatives","BTCF0:USTF0",1751125753876,0.570703,107350.0,107340.0,1.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1751125757977,0.570703,107350.0,107340.0,1.0009274]
["bitfinex-derivatives","BTCF0:USTF0",1751125758173,0.570703,107350.0,107340.0,1.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1751125764781,0.2416407,107350.0,107340.0,1.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1751125764982,0.570703,107350.0,107340.0,1.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1751125770585,0.2416407,107350.0,107340.0,1.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1751125773795,0.074,107350.0,107340.0,1.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1751125774089,0.1857524,107350.0,107340.0,1.45465895]
["bitfinex-derivatives","BTCF0:USTF0",1751125774288,0.1857524,107350.0,107340.0,1.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1751125774795,0.1857524,107350.0,107340.0,1.45465895]
["bitfinex-derivatives","BTCF0:USTF0",1751125786801,0.074,107350.0,107340.0,1.45465895]
["bitfinex-derivatives","BTCF0:USTF0",1751125786999,0.073,107350.0,107340.0,1.78372125]
["bitfinex-derivatives","BTCF0:USTF0",1751125787391,0.073,107350.0,107340.0,1.45465895]
["bitfinex-derivatives","BTCF0:USTF0",1751125787891,0.073,107350.0,107340.0,1.45565895]
["bitfinex-derivatives","BTCF0:USTF0",1751125788504,0.073,107350.0,107340.0,1.45465895]
["bitfinex-derivatives","BTCF0:USTF0",1751125788696,0.073,107350.0,107340.0,1.45765895]
["bitfinex-derivatives","BTCF0:USTF0",1751125800306,0.1847524,107350.0,107340.0,2.02481895]
["bitfinex-derivatives","BTCF0:USTF0",1751125803412,0.073,107350.0,107340.0,2.02481895]
["bitfinex-derivatives","BTCF0:USTF0",1751125815614,0.073,107350.0,107340.0,1.66401895]
["bitfinex-derivatives","BTCF0:USTF0",1751125815817,0.073,107350.0,107340.0,2.38561895]
["bitfinex-derivatives","BTCF0:USTF0",1751125819028,0.073,107350.0,107340.0,1.72749435]
["bitfinex-derivatives","BTCF0:USTF0",1751125819218,0.073,107350.0,107340.0,2.38561895]
["bitfinex-derivatives","BTCF0:USTF0",1751125825324,0.073,107350.0,107340.0,1.66401895]
["bitfinex-derivatives","BTCF0:USTF0",1751125825529,0.073,107350.0,107340.0,2.38561895]
["bitfinex-derivatives","BTCF0:USTF0",1751125827231,0.073,107350.0,107340.0,2.2926874]
["bitfinex-derivatives","BTCF0:USTF0",1751125828229,0.073,107350.0,107340.0,2.42272262]
["bitfinex-derivatives","BTCF0:USTF0",1751125832233,0.073,107350.0,107340.0,2.42248262]
["bitfinex-derivatives","BTCF0:USTF0",1751125840236,0.073,107350.0,107340.0,1.76435802]
["bitfinex-derivatives","BTCF0:USTF0",1751125840437,0.073,107350.0,107340.0,2.42248262]
["bitfinex-derivatives","BTCF0:USTF0",1751125841544,0.1847524,107350.0,107340.0,1.85484262]
["bitfinex-derivatives","BTCF0:USTF0",1751125841843,0.073,107350.0,107340.0,2.42240262]
["bitfinex-derivatives","BTCF0:USTF0",1751125847556,0.073,107350.0,107340.0,1.70080262]
["bitfinex-derivatives","BTCF0:USTF0",1751125847754,0.073,107350.0,107340.0,2.42240262]
["bitfinex-derivatives","BTCF0:USTF0",1751125850854,0.1847524,107350.0,107340.0,2.42240262]
["bitfinex-derivatives","BTCF0:USTF0",1751125851756,0.073,107350.0,107340.0,2.42240262]
["bitfinex-derivatives","BTCF0:USTF0",1751125851958,0.1847524,107350.0,107340.0,2.42240262]
["bitfinex-derivatives","BTCF0:USTF0",1751125853256,0.1847524,107350.0,107340.0,2.39060262]
["bitfinex-derivatives","BTCF0:USTF0",1751125853451,0.2176524,107350.0,107340.0,2.39060262]
["bitfinex-derivatives","BTCF0:USTF0",1751125854458,0.1059,107350.0,107340.0,2.39060262]
["bitfinex-derivatives","BTCF0:USTF0",1751125855159,0.1059,107350.0,107340.0,1.66900262]
["bitfinex-derivatives","BTCF0:USTF0",1751125855360,0.1059,107350.0,107340.0,2.39060262]
["bitfinex-derivatives","BTCF0:USTF0",1751125855561,0.1059,107350.0,107340.0,1.70040262]
["bitfinex-derivatives","BTCF0:USTF0",1751125855760,0.073,107350.0,107340.0,2.42200262]
["bitfinex-derivatives","BTCF0:USTF0",1751125872670,0.073,107350.0,107340.0,2.09294032]
["bitfinex-derivatives","BTCF0:USTF0",1751125872876,0.073,107350.0,107340.0,2.42200262]
["bitfinex-derivatives","BTCF0:USTF0",1751125873480,0.073,107350.0,107340.0,2.43882597]
["bitfinex-derivatives","BTCF0:USTF0",1751125879581,0.073,107350.0,107340.0,1.71722597]
["bitfinex-derivatives","BTCF0:USTF0",1751125879881,0.073,107350.0,107340.0,1.78070137]
["bitfinex-derivatives","BTCF0:USTF0",1751125880082,0.073,107350.0,107340.0,2.43882597]
["bitfinex-derivatives","BTCF0:USTF0",1751125881077,0.073,107350.0,107340.0,2.76788827]
["bitfinex-derivatives","BTCF0:USTF0",1751125881282,0.073,107350.0,107340.0,2.43882597]
["bitfinex-derivatives","BTCF0:USTF0",1751125881785,0.073,107350.0,107340.0,1.73954597]
["bitfinex-derivatives","BTCF0:USTF0",1751125881982,0.073,107350.0,107340.0,2.43858597]
["bitfinex-derivatives","BTCF0:USTF0",1751125901606,0.073,107350.0,107340.0,2.34338597]
["bitfinex-derivatives","BTCF0:USTF0",1751125907710,0.073,107350.0,107340.0,2.43968597]
["bitfinex-derivatives","BTCF0:USTF0",1751125911214,0.073,107350.0,107340.0,2.76874827]
["bitfinex-derivatives","BTCF0:USTF0",1751125920024,0.073,107350.0,107340.0,2.63871305]
["bitfinex-derivatives","BTCF0:USTF0",1751125921724,0.073,107350.0,107340.0,2.7688613]
["bitfinex-derivatives","BTCF0:USTF0",1751125923828,0.073,107350.0,107340.0,2.63871305]
["bitfinex-derivatives","BTCF0:USTF0",1751125924229,0.073,107350.0,107340.0,2.76884239]
["bitfinex-derivatives","BTCF0:USTF0",1751125927028,0.073,107350.0,107340.0,2.63871305]
["bitfinex-derivatives","BTCF0:USTF0",1751125939240,0.00654417,107350.0,107340.0,2.63871305]
["bitfinex-derivatives","BTCF0:USTF0",1751125940042,0.00654417,107350.0,107340.0,2.73871305]
["bitfinex-derivatives","BTCF0:USTF0",1751125953962,0.00654417,107350.0,107340.0,2.83168715]
["bitfinex-derivatives","BTCF0:USTF0",1751125962559,0.00654417,107350.0,107340.0,2.73871305]
["bitfinex-derivatives","BTCF0:USTF0",1751125982183,0.00654417,107350.0,107340.0,2.70541305]
["bitfinex-derivatives","BTCF0:USTF0",1751125982383,0.10334417,107350.0,107340.0,2.60541305]
["bitfinex-derivatives","BTCF0:USTF0",1751125988992,0.07014417,107350.0,107340.0,1.90637305]
["bitfinex-derivatives","BTCF0:USTF0",1751125989291,0.07014417,107350.0,107340.0,2.21179075]
["bitfinex-derivatives","BTCF0:USTF0",1751125989490,0.07014417,107350.0,107340.0,1.68383845]
["bitfinex-derivatives","BTCF0:USTF0",1751125989688,0.10114417,107350.0,107340.0,2.34196305]
["bitfinex-derivatives","BTCF0:USTF0",1751125993387,0.10114417,107350.0,107340.0,2.3251397]
["bitfinex-derivatives","BTCF0:USTF0",1751125993595,0.10114417,107350.0,107340.0,2.34165851]
["bitfinex-derivatives","BTCF0:USTF0",1751125998087,0.10114417,107350.0,107340.0,2.40445851]
["bitfinex-derivatives","BTCF0:USTF0",1751126004202,0.03804417,107350.0,107340.0,2.40445851]
["bitfinex-derivatives","BTCF0:USTF0",1751126010202,0.03804417,107350.0,107340.0,2.43725851]
["bitfinex-derivatives","BTCF0:USTF0",1751126013208,0.03804417,107350.0,107340.0,1.71565851]
["bitfinex-derivatives","BTCF0:USTF0",1751126013508,0.03804417,107350.0,107340.0,2.43725851]
["bitfinex-derivatives","BTCF0:USTF0",1751126014805,0.00654417,107350.0,107340.0,2.43725851]
["bitfinex-derivatives","BTCF0:USTF0",1751126018006,0.00654417,107350.0,107340.0,1.71565851]
["bitfinex-derivatives","BTCF0:USTF0",1751126018210,0.00654417,107350.0,107340.0,2.43725851]
["bitfinex-derivatives","BTCF0:USTF0",1751126035620,0.00654417,107350.0,107340.0,2.76632081]
["bitfinex-derivatives","BTCF0:USTF0",1751126039129,0.00654417,107350.0,107340.0,2.04472081]
["bitfinex-derivatives","BTCF0:USTF0",1751126039425,0.00654417,107350.0,107340.0,2.76632081]
["bitfinex-derivatives","BTCF0:USTF0",1751126060933,0.00654417,107350.0,107340.0,2.04472081]
["bitfinex-derivatives","BTCF0:USTF0",1751126061133,0.00654417,107350.0,107340.0,2.76632081]
["bitfinex-derivatives","BTCF0:USTF0",1751126064936,0.00654417,107350.0,107340.0,2.63614851]
["bitfinex-derivatives","BTCF0:USTF0",1751126067046,0.00654417,107350.0,107340.0,2.72915043]
["bitfinex-derivatives","BTCF0:USTF0",1751126067339,0.00654417,107350.0,107340.0,2.63614851]
["bitfinex-derivatives","BTCF0:USTF0",1751126072845,0.00654417,107350.0,107340.0,2.72915957]
["bitfinex-derivatives","BTCF0:USTF0",1751126073741,0.00654417,107350.0,107340.0,2.85933187]
["bitfinex-derivatives","BTCF0:USTF0",1751126073942,0.00654417,107350.0,107340.0,2.76632081]
["bitfinex-derivatives","BTCF0:USTF0",1751126081045,0.00654417,107350.0,107340.0,2.63614851]
["bitfinex-derivatives","BTCF0:USTF0",1751126084055,0.00654417,107350.0,107340.0,2.76637247]
["bitfinex-derivatives","BTCF0:USTF0",1751126087356,0.00654417,107350.0,107340.0,2.63614851]
["bitfinex-derivatives","BTCF0:USTF0",1751126093561,0.00654417,107350.0,107340.0,2.76637255]
["bitfinex-derivatives","BTCF0:USTF0",1751126100671,0.00654417,107350.0,107340.0,2.43731025]
["bitfinex-derivatives","BTCF0:USTF0",1751126101468,0.00654417,107350.0,107340.0,2.76637255]
["bitfinex-derivatives","BTCF0:USTF0",1751126101670,0.00654417,107350.0,107340.0,2.43731025]
["bitfinex-derivatives","BTCF0:USTF0",1751126102967,0.00654417,107350.0,107340.0,2.30708621]
["bitfinex-derivatives","BTCF0:USTF0",1751126105073,0.00654417,107350.0,107340.0,2.43731027]
["bitfinex-derivatives","BTCF0:USTF0",1751126110277,0.00654417,107350.0,107340.0,2.76637257]
["bitfinex-derivatives","BTCF0:USTF0",1751126111582,0.00654417,107350.0,107340.0,2.04477257]
["bitfinex-derivatives","BTCF0:USTF0",1751126111781,0.00654417,107350.0,107340.0,2.76637257]
["bitfinex-derivatives","BTCF0:USTF0",1751126115989,0.00654417,107350.0,107340.0,2.7666196]
["bitfinex-derivatives","BTCF0:USTF0",1751126117085,0.00654417,107350.0,107340.0,2.4375573]
["bitfinex-derivatives","BTCF0:USTF0",1751126118189,0.00654417,107350.0,107340.0,2.7666196]
["bitfinex-derivatives","BTCF0:USTF0",1751126118792,0.00654417,107350.0,107340.0,2.63639554]
["bitfinex-derivatives","BTCF0:USTF0",1751126131402,0.00654417,107350.0,107340.0,2.76662002]
["bitfinex-derivatives","BTCF0:USTF0",1751126134103,0.00654417,107350.0,107340.0,2.63639554]
["bitfinex-derivatives","BTCF0:USTF0",1751126134505,0.00654417,107350.0,107340.0,2.30733324]
["bitfinex-derivatives","BTCF0:USTF0",1751126134705,0.00654417,107350.0,107340.0,2.63639554]
["bitfinex-derivatives","BTCF0:USTF0",1751126139108,0.00654417,107350.0,107340.0,1.91479554]
["bitfinex-derivatives","BTCF0:USTF0",1751126139310,0.00654417,107350.0,107340.0,2.63639554]
["bitfinex-derivatives","BTCF0:USTF0",1751126142412,0.00654417,107350.0,107340.0,2.76662002]
["bitfinex-derivatives","BTCF0:USTF0",1751126145014,0.00654417,107350.0,107340.0,2.04502002]
["bitfinex-derivatives","BTCF0:USTF0",1751126145210,0.00654417,107350.0,107340.0,2.76662002]
["bitfinex-derivatives","BTCF0:USTF0",1751126146117,0.00654417,107350.0,107340.0,2.04502002]
["bitfinex-derivatives","BTCF0:USTF0",1751126146316,0.00654417,107350.0,107340.0,2.76662002]
["bitfinex-derivatives","BTCF0:USTF0",1751126147621,0.00654417,107350.0,107340.0,2.0450136]
["bitfinex-derivatives","BTCF0:USTF0",1751126147819,0.00654417,107350.0,107340.0,2.7666136]
["bitfinex-derivatives","BTCF0:USTF0",1751126150523,0.00654417,107350.0,107340.0,2.63639554]
["bitfinex-derivatives","BTCF0:USTF0",1751126157629,0.00319544,107370.0,107360.0,0.111742]
["bitfinex-derivatives","BTCF0:USTF0",1751126157937,0.00319544,107370.0,107360.0,2.2647092]
["bitfinex-derivatives","BTCF0:USTF0",1751126158128,0.00319544,107370.0,107360.0,2.3599092]
["bitfinex-derivatives","BTCF0:USTF0",1751126158129,0.04579544,107370.0,107360.0,2.3599092]
["bitfinex-derivatives","BTCF0:USTF0",1751126158530,0.04579544,107370.0,107360.0,2.26689474]
["bitfinex-derivatives","BTCF0:USTF0",1751126158933,0.04579544,107370.0,107360.0,2.62769474]
["bitfinex-derivatives","BTCF0:USTF0",1751126159130,0.04579544,107370.0,107360.0,2.75791498]
["bitfinex-derivatives","BTCF0:USTF0",1751126160938,0.04579544,107370.0,107360.0,2.832177]
["bitfinex-derivatives","BTCF0:USTF0",1751126165942,0.04579544,107370.0,107360.0,2.92495463]
["bitfinex-derivatives","BTCF0:USTF0",1751126166144,0.04579544,107370.0,107360.0,2.79473439]
["bitfinex-derivatives","BTCF0:USTF0",1751126169136,0.04579544,107370.0,107360.0,2.70195676]
["bitfinex-derivatives","BTCF0:USTF0",1751126173651,0.04579544,107370.0,107360.0,2.832177]
["bitfinex-derivatives","BTCF0:USTF0",1751126176557,0.04579544,107370.0,107360.0,2.110577]
["bitfinex-derivatives","BTCF0:USTF0",1751126176756,0.04579544,107370.0,107360.0,2.832177]
["bitfinex-derivatives","BTCF0:USTF0",1751126188263,0.04579544,107370.0,107360.0,2.110577]
["bitfinex-derivatives","BTCF0:USTF0",1751126188461,0.04579544,107370.0,107360.0,2.832177]
["bitfinex-derivatives","BTCF0:USTF0",1751126189165,0.04579544,107370.0,107360.0,2.110577]
["bitfinex-derivatives","BTCF0:USTF0",1751126189471,0.04579544,107370.0,107360.0,2.832177]
["bitfinex-derivatives","BTCF0:USTF0",1751126193468,0.0322,107390.0,107360.0,2.832177]
["bitfinex-derivatives","BTCF0:USTF0",1751126193469,0.00324845,107410.0,107360.0,3.3785596]
["bitfinex-derivatives","BTCF0:USTF0",1751126193674,0.03494845,107410.0,107400.0,1.130625]
["bitfinex-derivatives","BTCF0:USTF0",1751126193866,0.03494845,107410.0,107400.0,2.22816785]
["bitfinex-derivatives","BTCF0:USTF0",1751126194065,0.12564845,107410.0,107400.0,1.89910555]
["bitfinex-derivatives","BTCF0:USTF0",1751126199875,0.12564845,107410.0,107400.0,1.90823692]
["bitfinex-derivatives","BTCF0:USTF0",1751126201477,0.12564845,107410.0,107400.0,1.94033692]
["bitfinex-derivatives","BTCF0:USTF0",1751126203681,0.12564845,107410.0,107400.0,1.97343692]
["bitfinex-derivatives","BTCF0:USTF0",1751126205886,0.12564845,107410.0,107400.0,1.27931692]
["bitfinex-derivatives","BTCF0:USTF0",1751126206085,0.12564845,107410.0,107400.0,1.90787692]
["bitfinex-derivatives","BTCF0:USTF0",1751126207184,0.12564845,107410.0,107400.0,1.83351637]
["bitfinex-derivatives","BTCF0:USTF0",1751126211486,0.06034845,107410.0,107400.0,2.16257867]
["bitfinex-derivatives","BTCF0:USTF0",1751126211686,0.06034845,107410.0,107400.0,1.89801637]
["bitfinex-derivatives","BTCF0:USTF0",1751126213990,0.06034845,107410.0,107400.0,1.93061637]
["bitfinex-derivatives","BTCF0:USTF0",1751126214284,0.02864845,107410.0,107400.0,1.93061637]
["bitfinex-derivatives","BTCF0:USTF0",1751126221188,0.02864845,107410.0,107400.0,2.25967867]
["bitfinex-derivatives","BTCF0:USTF0",1751126221393,0.02864845,107410.0,107400.0,2.35262936]
["bitfinex-derivatives","BTCF0:USTF0",1751126222894,0.00119152,107420.0,107410.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1751126223089,0.00119152,107420.0,107410.0,1.53834345]
["bitfinex-derivatives","BTCF0:USTF0",1751126223394,0.05019152,107420.0,107410.0,1.30223184]
["bitfinex-derivatives","BTCF0:USTF0",1751126225685,0.05019152,107420.0,107410.0,1.20928115]
["bitfinex-derivatives","BTCF0:USTF0",1751126229398,0.05019152,107420.0,107410.0,1.23938115]
["bitfinex-derivatives","BTCF0:USTF0",1751126232896,0.05019152,107420.0,107410.0,1.93382115]
["bitfinex-derivatives","BTCF0:USTF0",1751126235296,0.05019152,107420.0,107410.0,1.23938115]
["bitfinex-derivatives","BTCF0:USTF0",1751126235603,0.05019152,107420.0,107410.0,1.93378115]
["bitfinex-derivatives","BTCF0:USTF0",1751126235805,0.05019152,107420.0,107410.0,1.93374115]
["bitfinex-derivatives","BTCF0:USTF0",1751126239800,0.05019152,107420.0,107410.0,2.00785891]
["bitfinex-derivatives","BTCF0:USTF0",1751126240300,0.05019152,107420.0,107410.0,1.97783891]
["bitfinex-derivatives","BTCF0:USTF0",1751126240604,0.08149152,107420.0,107410.0,1.97783891]
["bitfinex-derivatives","BTCF0:USTF0",1751126240804,0.08149152,107420.0,107410.0,1.99667184]
["bitfinex-derivatives","BTCF0:USTF0",1751126241400,0.05019152,107420.0,107410.0,2.39985046]
["bitfinex-derivatives","BTCF0:USTF0",1751126241601,0.05019152,107420.0,107410.0,2.36478345]
["bitfinex-derivatives","BTCF0:USTF0",1751126241902,0.00021686,107430.0,107420.0,0.1116796]
["bitfinex-derivatives","BTCF0:USTF0",1751126242101,0.00021686,107430.0,107420.0,1.61551719]
["bitfinex-derivatives","BTCF0:USTF0",1751126242305,0.02521686,107430.0,107420.0,1.61551719]
["bitfinex-derivatives","BTCF0:USTF0",1751126242504,0.02521686,107430.0,107420.0,1.65278674]
["bitfinex-derivatives","BTCF0:USTF0",1751126243305,0.02521686,107430.0,107420.0,1.84587494]
["bitfinex-derivatives","BTCF0:USTF0",1751126244603,0.02521686,107430.0,107420.0,1.51342434]
["bitfinex-derivatives","BTCF0:USTF0",1751126245010,0.00024221,107440.0,107430.0,0.1116692]
["bitfinex-derivatives","BTCF0:USTF0",1751126245310,0.00024221,107440.0,107430.0,2.10851146]
["bitfinex-derivatives","BTCF0:USTF0",1751126246798,0.02185143,107450.0,107440.0,0.43902695]
["bitfinex-derivatives","BTCF0:USTF0",1751126246999,0.02185143,107450.0,107440.0,0.9365001]
["bitfinex-derivatives","BTCF0:USTF0",1751126249512,0.02185143,107450.0,107440.0,0.94596045]
["bitfinex-derivatives","BTCF0:USTF0",1751126251103,0.02185143,107450.0,107440.0,0.8719873]
["bitfinex-derivatives","BTCF0:USTF0",1751126251306,0.01244675,107450.0,107440.0,0.94596045]
["bitfinex-derivatives","BTCF0:USTF0",1751126253013,0.01244675,107450.0,107440.0,1.64060045]
["bitfinex-derivatives","BTCF0:USTF0",1751126254308,0.01244675,107450.0,107440.0,1.5666273]
["bitfinex-derivatives","BTCF0:USTF0",1751126254513,0.01244675,107450.0,107440.0,1.64054791]
["bitfinex-derivatives","BTCF0:USTF0",1751126254715,8e-08,107470.0,107440.0,2.41155152]
["bitfinex-derivatives","BTCF0:USTF0",1751126255010,8e-08,107470.0,107460.0,1.5879743]
["bitfinex-derivatives","BTCF0:USTF0",1751126255219,8e-08,107470.0,107460.0,2.35705866]
["bitfinex-derivatives","BTCF0:USTF0",1751126255414,8e-08,107470.0,107460.0,2.3453143]
["bitfinex-derivatives","BTCF0:USTF0",1751126255614,8e-08,107470.0,107460.0,2.43838517]
["bitfinex-derivatives","BTCF0:USTF0",1751126256317,0.00136892,107480.0,107470.0,0.1116277]
["bitfinex-derivatives","BTCF0:USTF0",1751126256527,0.00136892,107480.0,107470.0,1.01027045]
["bitfinex-derivatives","BTCF0:USTF0",1751126256817,0.00136892,107480.0,107470.0,1.60571045]
["bitfinex-derivatives","BTCF0:USTF0",1751126258919,0.00136892,107480.0,107470.0,1.58571045]
["bitfinex-derivatives","BTCF0:USTF0",1751126260320,0.00136892,107480.0,107470.0,1.5868083]
["bitfinex-derivatives","BTCF0:USTF0",1751126261613,0.00136892,107480.0,107470.0,1.6868083]
["bitfinex-derivatives","BTCF0:USTF0",1751126262425,0.00136892,107480.0,107470.0,2.01417645]
["bitfinex-derivatives","BTCF0:USTF0",1751126262620,2e-08,107480.0,107470.0,2.29330934]
["bitfinex-derivatives","BTCF0:USTF0",1751126262818,0.00506371,107510.0,107470.0,2.45168164]
["bitfinex-derivatives","BTCF0:USTF0",1751126263016,0.00506371,107510.0,107500.0,0.79976465]
["bitfinex-derivatives","BTCF0:USTF0",1751126263319,0.00506371,107510.0,107500.0,1.52016054]
["bitfinex-derivatives","BTCF0:USTF0",1751126263515,0.00506371,107510.0,107500.0,1.61486054]
["bitfinex-derivatives","BTCF0:USTF0",1751126263925,0.00506371,107510.0,107500.0,1.28749239]
["bitfinex-derivatives","BTCF0:USTF0",1751126264115,0.00506371,107510.0,107500.0,0.91222054]
["bitfinex-derivatives","BTCF0:USTF0",1751126264318,0.00506371,107510.0,107500.0,1.63734054]
["bitfinex-derivatives","BTCF0:USTF0",1751126264716,0.00506371,107510.0,107500.0,1.64676495]
["bitfinex-derivatives","BTCF0:USTF0",1751126264921,0.00506371,107510.0,107500.0,0.89164495]
["bitfinex-derivatives","BTCF0:USTF0",1751126265112,0.00506371,107510.0,107500.0,1.61672495]
["bitfinex-derivatives","BTCF0:USTF0",1751126265316,0.00461875,107510.0,107500.0,1.61672495]
["bitfinex-derivatives","BTCF0:USTF0",1751126265513,0.00052099,107530.0,107520.0,0.1115758]
["bitfinex-derivatives","BTCF0:USTF0",1751126265720,0.00052099,107530.0,107520.0,1.52070995]
["bitfinex-derivatives","BTCF0:USTF0",1751126265926,0.00052099,107530.0,107520.0,1.5374094]
["bitfinex-derivatives","BTCF0:USTF0",1751126266123,0.00052099,107530.0,107520.0,1.63041102]
["bitfinex-derivatives","BTCF0:USTF0",1751126267322,0.00052099,107530.0,107520.0,1.5374094]
["bitfinex-derivatives","BTCF0:USTF0",1751126267519,9e-08,107530.0,107520.0,1.5374094]
["bitfinex-derivatives","BTCF0:USTF0",1751126267726,2e-08,107540.0,107530.0,0.1115654]
["bitfinex-derivatives","BTCF0:USTF0",1751126267923,6e-08,107560.0,107550.0,0.1115446]
["bitfinex-derivatives","BTCF0:USTF0",1751126268125,6e-08,107560.0,107550.0,2.34234812]
["bitfinex-derivatives","BTCF0:USTF0",1751126268327,6e-08,107560.0,107550.0,2.37404812]
["bitfinex-derivatives","BTCF0:USTF0",1751126268826,6e-08,107560.0,107550.0,2.69260012]
["bitfinex-derivatives","BTCF0:USTF0",1751126269521,6e-08,107560.0,107550.0,2.5996238]
["bitfinex-derivatives","BTCF0:USTF0",1751126270724,0.07400006,107560.0,107550.0,3.3620638]
["bitfinex-derivatives","BTCF0:USTF0",1751126271628,6e-08,107560.0,107550.0,2.8932795]
["bitfinex-derivatives","BTCF0:USTF0",1751126271924,0.00063305,107580.0,107570.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1751126272134,0.00063305,107580.0,107570.0,1.17838446]
["bitfinex-derivatives","BTCF0:USTF0",1751126272324,0.00063305,107580.0,107570.0,1.57168446]
["bitfinex-derivatives","BTCF0:USTF0",1751126272718,0.00063305,107580.0,107570.0,1.24431631]
["bitfinex-derivatives","BTCF0:USTF0",1751126273226,0.00063305,107580.0,107570.0,1.57168446]
["bitfinex-derivatives","BTCF0:USTF0",1751126273227,0.07463305,107580.0,107570.0,1.57168446]
["bitfinex-derivatives","BTCF0:USTF0",1751126273422,0.07463305,107580.0,107570.0,0.91694816]
["bitfinex-derivatives","BTCF0:USTF0",1751126273621,0.07463305,107580.0,107570.0,0.85124816]
["bitfinex-derivatives","BTCF0:USTF0",1751126273819,0.13723305,107580.0,107570.0,1.17861631]
["bitfinex-derivatives","BTCF0:USTF0",1751126274224,0.13723305,107580.0,107570.0,0.12964826]
["bitfinex-derivatives","BTCF0:USTF0",1751126274225,1.04546655,107580.0,107570.0,0.12964826]
["bitfinex-derivatives","BTCF0:USTF0",1751126274529,1.3728347,107580.0,107570.0,0.12825375]
["bitfinex-derivatives","BTCF0:USTF0",1751126275730,1.04546655,107580.0,107570.0,0.12825375]
["bitfinex-derivatives","BTCF0:USTF0",1751126275925,1.06099521,107580.0,107570.0,0.12825375]
["bitfinex-derivatives","BTCF0:USTF0",1751126276130,1.06099521,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126276131,0.51356171,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126276334,0.51356171,107580.0,107570.0,0.12825375]
["bitfinex-derivatives","BTCF0:USTF0",1751126276335,0.62507521,107580.0,107570.0,0.12825375]
["bitfinex-derivatives","BTCF0:USTF0",1751126276520,0.62507521,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126276928,0.51356171,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126277329,0.62507521,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126278134,0.62507521,107580.0,107570.0,0.12825375]
["bitfinex-derivatives","BTCF0:USTF0",1751126278334,0.62507521,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126278533,0.51356171,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126278832,0.62507521,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126280532,0.62507521,107580.0,107570.0,0.12825375]
["bitfinex-derivatives","BTCF0:USTF0",1751126280740,0.62507521,107580.0,107570.0,0.4556219]
["bitfinex-derivatives","BTCF0:USTF0",1751126281425,0.62507521,107580.0,107570.0,0.20159606]
["bitfinex-derivatives","BTCF0:USTF0",1751126281828,0.62507521,107580.0,107570.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1751126282735,0.62507521,107580.0,107570.0,0.20159606]
["bitfinex-derivatives","BTCF0:USTF0",1751126282935,0.62507521,107580.0,107570.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1751126283538,0.62507521,107580.0,107570.0,0.20159606]
["bitfinex-derivatives","BTCF0:USTF0",1751126283930,0.62507521,107580.0,107570.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1751126284240,0.81099521,107580.0,107570.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1751126284436,0.83342911,107580.0,107570.0,0.20159606]
["bitfinex-derivatives","BTCF0:USTF0",1751126284641,0.81099521,107580.0,107570.0,0.20159606]
["bitfinex-derivatives","BTCF0:USTF0",1751126285635,0.81099521,107580.0,107570.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1751126287334,0.81099521,107580.0,107570.0,0.20159606]
["bitfinex-derivatives","BTCF0:USTF0",1751126287539,0.81099521,107580.0,107570.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1751126287749,0.81099521,107580.0,107570.0,0.20159606]
["bitfinex-derivatives","BTCF0:USTF0",1751126287945,0.81099521,107580.0,107570.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1751126288145,0.12226171,107580.0,107570.0,0.85633236]
["bitfinex-derivatives","BTCF0:USTF0",1751126288343,0.12226171,107580.0,107570.0,1.31233236]
["bitfinex-derivatives","BTCF0:USTF0",1751126288344,0.09016171,107580.0,107570.0,1.31233236]
["bitfinex-derivatives","BTCF0:USTF0",1751126288648,0.09016171,107580.0,107570.0,1.46465236]
["bitfinex-derivatives","BTCF0:USTF0",1751126289146,0.09016171,107580.0,107570.0,1.13728421]
["bitfinex-derivatives","BTCF0:USTF0",1751126289348,0.09016171,107580.0,107570.0,1.46465236]
["bitfinex-derivatives","BTCF0:USTF0",1751126289545,0.09016171,107580.0,107570.0,1.13728421]
["bitfinex-derivatives","BTCF0:USTF0",1751126291150,0.09016171,107580.0,107570.0,1.74780421]
["bitfinex-derivatives","BTCF0:USTF0",1751126291751,0.09016171,107580.0,107570.0,1.7571636]
["bitfinex-derivatives","BTCF0:USTF0",1751126293547,0.09016171,107580.0,107570.0,0.9943236]
["bitfinex-derivatives","BTCF0:USTF0",1751126293751,0.09016171,107580.0,107570.0,1.7559236]
["bitfinex-derivatives","BTCF0:USTF0",1751126294558,0.09016171,107580.0,107570.0,1.42855545]
["bitfinex-derivatives","BTCF0:USTF0",1751126294847,0.09016171,107580.0,107570.0,1.7559236]
["bitfinex-derivatives","BTCF0:USTF0",1751126295242,0.09016171,107580.0,107570.0,2.08329175]
["bitfinex-derivatives","BTCF0:USTF0",1751126296257,0.09016171,107580.0,107570.0,1.7559236]
["bitfinex-derivatives","BTCF0:USTF0",1751126297148,0.09016171,107580.0,107570.0,1.82934857]
["bitfinex-derivatives","BTCF0:USTF0",1751126298857,0.09016171,107580.0,107570.0,1.7559236]
["bitfinex-derivatives","BTCF0:USTF0",1751126301949,0.09016171,107580.0,107570.0,1.42855545]
["bitfinex-derivatives","BTCF0:USTF0",1751126302154,0.09016171,107580.0,107570.0,1.7559236]
["bitfinex-derivatives","BTCF0:USTF0",1751126302761,0.09016171,107580.0,107570.0,1.82934857]
["bitfinex-derivatives","BTCF0:USTF0",1751126303959,0.09016171,107580.0,107570.0,2.15671672]
["bitfinex-derivatives","BTCF0:USTF0",1751126304459,0.09016171,107580.0,107570.0,1.82934857]
["bitfinex-derivatives","BTCF0:USTF0",1751126305158,0.09016171,107580.0,107570.0,2.15671672]
["bitfinex-derivatives","BTCF0:USTF0",1751126306057,0.09016171,107580.0,107570.0,1.82934857]
["bitfinex-derivatives","BTCF0:USTF0",1751126306454,0.20167521,107580.0,107570.0,0.82011545]
["bitfinex-derivatives","BTCF0:USTF0",1751126306665,0.20167521,107580.0,107570.0,1.7533236]
["bitfinex-derivatives","BTCF0:USTF0",1751126306861,0.56094336,107580.0,107570.0,0.09007216]
["bitfinex-derivatives","BTCF0:USTF0",1751126307059,0.77736336,107580.0,107570.0,0.80743596]
["bitfinex-derivatives","BTCF0:USTF0",1751126307570,0.44999521,107580.0,107570.0,0.80743596]
["bitfinex-derivatives","BTCF0:USTF0",1751126307766,0.26407521,107580.0,107570.0,0.52896411]
["bitfinex-derivatives","BTCF0:USTF0",1751126308069,0.26407521,107580.0,107570.0,1.13468411]
["bitfinex-derivatives","BTCF0:USTF0",1751126309172,0.26407521,107580.0,107570.0,0.80731596]
["bitfinex-derivatives","BTCF0:USTF0",1751126309469,0.26407521,107580.0,107570.0,1.16638411]
["bitfinex-derivatives","BTCF0:USTF0",1751126310061,0.26407521,107580.0,107570.0,0.83877596]
["bitfinex-derivatives","BTCF0:USTF0",1751126310261,0.26407521,107580.0,107570.0,1.16566411]
["bitfinex-derivatives","BTCF0:USTF0",1751126310768,0.26407521,107580.0,107570.0,0.56066411]
["bitfinex-derivatives","BTCF0:USTF0",1751126310974,0.26407521,107580.0,107570.0,1.16546411]
["bitfinex-derivatives","BTCF0:USTF0",1751126311575,0.26407521,107580.0,107570.0,0.56066411]
["bitfinex-derivatives","BTCF0:USTF0",1751126311870,0.26407521,107580.0,107570.0,1.16502411]
["bitfinex-derivatives","BTCF0:USTF0",1751126312370,0.26407521,107580.0,107570.0,1.22032262]
["bitfinex-derivatives","BTCF0:USTF0",1751126313871,0.26407521,107580.0,107570.0,0.89295447]
["bitfinex-derivatives","BTCF0:USTF0",1751126314066,0.1115238,107570.0,107560.0,0.07342497]
["bitfinex-derivatives","BTCF0:USTF0",1751126314270,0.1115342,107560.0,107550.0,0.54325331]
["bitfinex-derivatives","BTCF0:USTF0",1751126314475,0.1743342,107560.0,107550.0,1.13260709]
["bitfinex-derivatives","BTCF0:USTF0",1751126314668,0.1428342,107560.0,107550.0,0.80515894]
["bitfinex-derivatives","BTCF0:USTF0",1751126314866,0.1428342,107560.0,107550.0,1.19442709]
["bitfinex-derivatives","BTCF0:USTF0",1751126315468,0.67687479,107570.0,107560.0,0.1115342]
["bitfinex-derivatives","BTCF0:USTF0",1751126315668,0.63387479,107570.0,107560.0,0.47010235]
["bitfinex-derivatives","BTCF0:USTF0",1751126315864,0.63387479,107570.0,107560.0,0.54352732]
["bitfinex-derivatives","BTCF0:USTF0",1751126316068,0.23312589,107570.0,107560.0,0.54352732]
["bitfinex-derivatives","BTCF0:USTF0",1751126316273,0.23312589,107570.0,107560.0,1.14760732]
["bitfinex-derivatives","BTCF0:USTF0",1751126316468,0.23312589,107570.0,107550.0,1.12369539]
["bitfinex-derivatives","BTCF0:USTF0",1751126316469,0.1115342,107560.0,107550.0,0.16594394]
["bitfinex-derivatives","BTCF0:USTF0",1751126316675,0.1115446,107550.0,107540.0,0.7433612]
["bitfinex-derivatives","BTCF0:USTF0",1751126316875,0.5340446,107550.0,107540.0,1.07072935]
["bitfinex-derivatives","BTCF0:USTF0",1751126317072,0.5340446,107550.0,107540.0,0.7433612]
["bitfinex-derivatives","BTCF0:USTF0",1751126317372,0.5340446,107550.0,107540.0,1.10252935]
["bitfinex-derivatives","BTCF0:USTF0",1751126317777,0.5340446,107550.0,107540.0,0.49860935]
["bitfinex-derivatives","BTCF0:USTF0",1751126317983,0.5340446,107550.0,107540.0,1.10256935]
["bitfinex-derivatives","BTCF0:USTF0",1751126318274,0.5340446,107550.0,107540.0,0.49860935]
["bitfinex-derivatives","BTCF0:USTF0",1751126318474,0.5340446,107550.0,107540.0,1.10256935]
["bitfinex-derivatives","BTCF0:USTF0",1751126319180,0.5340446,107550.0,107540.0,1.10356935]
["bitfinex-derivatives","BTCF0:USTF0",1751126320082,0.1732446,107550.0,107540.0,1.46436935]
["bitfinex-derivatives","BTCF0:USTF0",1751126320581,0.1732446,107550.0,107540.0,1.54555092]
["bitfinex-derivatives","BTCF0:USTF0",1751126321082,0.1732446,107550.0,107540.0,1.1370012]
["bitfinex-derivatives","BTCF0:USTF0",1751126321277,0.1732446,107550.0,107540.0,1.54555092]
["bitfinex-derivatives","BTCF0:USTF0",1751126321779,0.66235861,107560.0,107550.0,0.1115446]
["bitfinex-derivatives","BTCF0:USTF0",1751126321978,0.66235861,107560.0,107550.0,0.58359432]
["bitfinex-derivatives","BTCF0:USTF0",1751126321979,0.63918721,107560.0,107550.0,0.58359432]
["bitfinex-derivatives","BTCF0:USTF0",1751126322184,0.60858721,107560.0,107550.0,0.58359432]
["bitfinex-derivatives","BTCF0:USTF0",1751126322385,0.60858721,107560.0,107550.0,0.61619432]
["bitfinex-derivatives","BTCF0:USTF0",1751126322985,0.60858721,107560.0,107550.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1751126323384,0.60858721,107560.0,107550.0,0.61619432]
["bitfinex-derivatives","BTCF0:USTF0",1751126324085,0.60858721,107560.0,107550.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1751126324285,0.68358721,107560.0,107550.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1751126325290,0.6078285,107560.0,107550.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1751126326188,0.6078285,107560.0,107550.0,0.61619432]
["bitfinex-derivatives","BTCF0:USTF0",1751126327384,0.5752285,107560.0,107550.0,0.61619432]
["bitfinex-derivatives","BTCF0:USTF0",1751126327588,0.00063305,107580.0,107570.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1751126327789,0.11214645,107580.0,107570.0,1.66799919]
["bitfinex-derivatives","BTCF0:USTF0",1751126327988,0.00063305,107580.0,107570.0,2.10704891]
["bitfinex-derivatives","BTCF0:USTF0",1751126328285,0.00063305,107580.0,107570.0,2.18172363]
["bitfinex-derivatives","BTCF0:USTF0",1751126328799,0.1394064,107570.0,107560.0,0.5002162]
["bitfinex-derivatives","BTCF0:USTF0",1751126329093,0.1394064,107570.0,107560.0,0.5657162]
["bitfinex-derivatives","BTCF0:USTF0",1751126329294,0.1696064,107570.0,107560.0,0.7189162]
["bitfinex-derivatives","BTCF0:USTF0",1751126329490,0.1696064,107570.0,107560.0,1.12746592]
["bitfinex-derivatives","BTCF0:USTF0",1751126329794,0.1696064,107570.0,107560.0,0.7189162]
["bitfinex-derivatives","BTCF0:USTF0",1751126330093,0.1696064,107570.0,107560.0,1.3187162]
["bitfinex-derivatives","BTCF0:USTF0",1751126330284,0.1696064,107570.0,107560.0,1.3183962]
["bitfinex-derivatives","BTCF0:USTF0",1751126331185,0.1696064,107570.0,107560.0,1.75964592]
["bitfinex-derivatives","BTCF0:USTF0",1751126331385,0.1394064,107570.0,107560.0,1.75964592]
["bitfinex-derivatives","BTCF0:USTF0",1751126331583,0.1115238,107570.0,107560.0,1.75964592]
["bitfinex-derivatives","BTCF0:USTF0",1751126331780,0.30089265,107580.0,107570.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1751126331983,0.21403275,107580.0,107570.0,0.94377352]
["bitfinex-derivatives","BTCF0:USTF0",1751126332987,0.21403275,107580.0,107570.0,0.5352238]
["bitfinex-derivatives","BTCF0:USTF0",1751126333186,0.21403275,107580.0,107570.0,0.94377352]
["bitfinex-derivatives","BTCF0:USTF0",1751126334086,0.21503275,107580.0,107570.0,0.94377352]
["bitfinex-derivatives","BTCF0:USTF0",1751126334993,0.21503275,107580.0,107570.0,0.5352238]
["bitfinex-derivatives","BTCF0:USTF0",1751126335994,0.24813275,107580.0,107570.0,0.5352238]
["bitfinex-derivatives","BTCF0:USTF0",1751126336292,0.43405275,107580.0,107570.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1751126336493,0.46525275,107580.0,107570.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1751126338494,0.46525275,107580.0,107570.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751126338694,0.1115238,107570.0,107560.0,1.72831952]
["bitfinex-derivatives","BTCF0:USTF0",1751126338998,0.1431238,107570.0,107560.0,1.3513698]
["bitfinex-derivatives","BTCF0:USTF0",1751126340098,0.1431238,107570.0,107560.0,0.5960098]
["bitfinex-derivatives","BTCF0:USTF0",1751126340299,0.1431238,107570.0,107560.0,1.2014498]
["bitfinex-derivatives","BTCF0:USTF0",1751126340499,0.1431238,107570.0,107560.0,0.5960098]
["bitfinex-derivatives","BTCF0:USTF0",1751126340691,0.1431238,107570.0,107560.0,1.1702098]
["bitfinex-derivatives","BTCF0:USTF0",1751126340896,0.1748238,107570.0,107560.0,1.1702098]
["bitfinex-derivatives","BTCF0:USTF0",1751126341199,0.84330952,107570.0,107560.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751126341402,0.87450952,107570.0,107560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751126341790,1.48530952,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751126341987,0.1115342,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126342189,0.78573903,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126342393,0.1115446,107550.0,107540.0,1.01359873]
["bitfinex-derivatives","BTCF0:USTF0",1751126342705,0.2065446,107550.0,107540.0,1.01359873]
["bitfinex-derivatives","BTCF0:USTF0",1751126343203,0.28246096,107550.0,107540.0,1.01359873]
["bitfinex-derivatives","BTCF0:USTF0",1751126343402,0.46842896,107550.0,107540.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751126343591,0.3925126,107550.0,107540.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751126343796,0.3925126,107550.0,107540.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1751126343993,0.3925126,107550.0,107540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1751126344192,0.46654723,107550.0,107540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1751126344900,0.46654723,107550.0,107540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751126345504,0.46654723,107550.0,107540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751126345803,0.87509695,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751126345994,0.94909695,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751126346402,1.30989695,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751126346891,1.30989695,107550.0,107530.0,0.36172993]
["bitfinex-derivatives","BTCF0:USTF0",1751126346892,0.1115549,107540.0,107530.0,0.36172993]
["bitfinex-derivatives","BTCF0:USTF0",1751126347091,0.1426549,107540.0,107530.0,0.36172993]
["bitfinex-derivatives","BTCF0:USTF0",1751126347291,0.37807929,107540.0,107530.0,0.36172993]
["bitfinex-derivatives","BTCF0:USTF0",1751126348206,0.78662901,107540.0,107530.0,0.36172993]
["bitfinex-derivatives","BTCF0:USTF0",1751126348411,1.14742901,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751126348704,1.14742901,107540.0,107530.0,0.00292993]
["bitfinex-derivatives","BTCF0:USTF0",1751126348906,1.16450105,107540.0,107530.0,0.00292993]
["bitfinex-derivatives","BTCF0:USTF0",1751126349292,1.14742901,107540.0,107530.0,0.00292993]
["bitfinex-derivatives","BTCF0:USTF0",1751126349696,1.22142901,107540.0,107530.0,0.00392993]
["bitfinex-derivatives","BTCF0:USTF0",1751126350104,1.22142901,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751126350299,0.1115653,107530.0,107520.0,0.00186056]
["bitfinex-derivatives","BTCF0:USTF0",1751126350507,1.72765502,107530.0,107520.0,0.00186056]
["bitfinex-derivatives","BTCF0:USTF0",1751126350703,1.91365502,107530.0,107520.0,0.00186056]
["bitfinex-derivatives","BTCF0:USTF0",1751126352206,1.91365502,107530.0,107520.0,0.00286056]
["bitfinex-derivatives","BTCF0:USTF0",1751126353007,0.7208653,107530.0,107520.0,0.11343626]
["bitfinex-derivatives","BTCF0:USTF0",1751126353208,0.7208653,107530.0,107520.0,0.03466056]
["bitfinex-derivatives","BTCF0:USTF0",1751126353507,0.7208653,107530.0,107520.0,0.17763626]
["bitfinex-derivatives","BTCF0:USTF0",1751126354106,0.7208653,107530.0,107520.0,0.06606056]
["bitfinex-derivatives","BTCF0:USTF0",1751126355609,1.12941502,107530.0,107520.0,0.06606056]
["bitfinex-derivatives","BTCF0:USTF0",1751126358009,1.09851502,107530.0,107520.0,0.06606056]
["bitfinex-derivatives","BTCF0:USTF0",1751126359604,0.91251502,107530.0,107520.0,0.06606056]
["bitfinex-derivatives","BTCF0:USTF0",1751126361614,0.91251502,107530.0,107520.0,0.03466056]
["bitfinex-derivatives","BTCF0:USTF0",1751126365816,0.5039653,107530.0,107520.0,0.03466056]
["bitfinex-derivatives","BTCF0:USTF0",1751126366018,0.91251502,107530.0,107520.0,0.03466056]
["bitfinex-derivatives","BTCF0:USTF0",1751126369520,0.93739483,107530.0,107520.0,0.03466056]
["bitfinex-derivatives","BTCF0:USTF0",1751126370521,0.93739483,107530.0,107510.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751126370522,0.1115756,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126370724,0.111586,107510.0,107500.0,0.42363019]
["bitfinex-derivatives","BTCF0:USTF0",1751126370917,0.43879372,107510.0,107500.0,0.42363019]
["bitfinex-derivatives","BTCF0:USTF0",1751126371522,0.51279372,107510.0,107500.0,0.42363019]
["bitfinex-derivatives","BTCF0:USTF0",1751126372618,0.59460689,107510.0,107500.0,0.06383019]
["bitfinex-derivatives","BTCF0:USTF0",1751126372823,0.62580689,107510.0,107500.0,0.06383019]
["bitfinex-derivatives","BTCF0:USTF0",1751126373024,0.65680689,107510.0,107500.0,0.06383019]
["bitfinex-derivatives","BTCF0:USTF0",1751126373822,0.65680689,107510.0,107500.0,0.03243019]
["bitfinex-derivatives","BTCF0:USTF0",1751126374027,0.65680689,107510.0,107500.0,0.00393019]
["bitfinex-derivatives","BTCF0:USTF0",1751126374226,1.01760689,107510.0,107500.0,0.00393019]
["bitfinex-derivatives","BTCF0:USTF0",1751126376229,1.0425332,107510.0,107500.0,0.00393019]
["bitfinex-derivatives","BTCF0:USTF0",1751126376730,1.0425332,107510.0,107500.0,0.03423019]
["bitfinex-derivatives","BTCF0:USTF0",1751126377128,1.0425332,107510.0,107500.0,0.04876743]
["bitfinex-derivatives","BTCF0:USTF0",1751126377831,1.0425332,107510.0,107500.0,0.03423019]
["bitfinex-derivatives","BTCF0:USTF0",1751126378031,1.04251761,107510.0,107500.0,0.03423019]
["bitfinex-derivatives","BTCF0:USTF0",1751126378730,1.04251761,107510.0,107500.0,0.04876752]
["bitfinex-derivatives","BTCF0:USTF0",1751126382337,0.57129672,107510.0,107500.0,0.16036392]
["bitfinex-derivatives","BTCF0:USTF0",1751126382538,0.21049672,107510.0,107500.0,0.55176392]
["bitfinex-derivatives","BTCF0:USTF0",1751126382834,0.185586,107510.0,107500.0,0.44016752]
["bitfinex-derivatives","BTCF0:USTF0",1751126383030,0.185586,107510.0,107500.0,1.03460752]
["bitfinex-derivatives","BTCF0:USTF0",1751126383337,0.185586,107510.0,107500.0,1.14620392]
["bitfinex-derivatives","BTCF0:USTF0",1751126384738,0.185586,107510.0,107500.0,0.55176392]
["bitfinex-derivatives","BTCF0:USTF0",1751126385039,0.185586,107510.0,107500.0,1.14604392]
["bitfinex-derivatives","BTCF0:USTF0",1751126387943,0.185586,107510.0,107500.0,0.78524392]
["bitfinex-derivatives","BTCF0:USTF0",1751126388142,0.185586,107510.0,107500.0,1.14604392]
["bitfinex-derivatives","BTCF0:USTF0",1751126391144,0.185586,107510.0,107500.0,1.22003072]
["bitfinex-derivatives","BTCF0:USTF0",1751126394648,0.185586,107510.0,107500.0,1.54712054]
["bitfinex-derivatives","BTCF0:USTF0",1751126396548,0.185586,107510.0,107500.0,1.18632054]
["bitfinex-derivatives","BTCF0:USTF0",1751126396749,0.185586,107510.0,107500.0,1.54712054]
["bitfinex-derivatives","BTCF0:USTF0",1751126398548,0.185586,107510.0,107500.0,1.18632054]
["bitfinex-derivatives","BTCF0:USTF0",1751126398749,0.185586,107510.0,107500.0,1.54712054]
["bitfinex-derivatives","BTCF0:USTF0",1751126400655,0.185586,107510.0,107500.0,1.13150659]
["bitfinex-derivatives","BTCF0:USTF0",1751126401051,0.185586,107510.0,107500.0,1.20551469]
["bitfinex-derivatives","BTCF0:USTF0",1751126402254,0.185586,107510.0,107500.0,1.13150659]
["bitfinex-derivatives","BTCF0:USTF0",1751126402557,0.185586,107510.0,107500.0,1.14591749]
["bitfinex-derivatives","BTCF0:USTF0",1751126406158,0.074,107510.0,107500.0,1.29171749]
["bitfinex-derivatives","BTCF0:USTF0",1751126406657,0.1673752,107520.0,107510.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1751126406858,0.1673752,107520.0,107510.0,0.5818969]
["bitfinex-derivatives","BTCF0:USTF0",1751126407262,0.1673588,107530.0,107520.0,0.1115757]
["bitfinex-derivatives","BTCF0:USTF0",1751126407463,0.1673588,107530.0,107520.0,1.14293059]
["bitfinex-derivatives","BTCF0:USTF0",1751126407963,0.1673588,107530.0,107520.0,1.28873059]
["bitfinex-derivatives","BTCF0:USTF0",1751126408163,0.1394654,107530.0,107520.0,1.28873059]
["bitfinex-derivatives","BTCF0:USTF0",1751126408664,0.1404654,107530.0,107520.0,1.28873059]
["bitfinex-derivatives","BTCF0:USTF0",1751126408862,0.1424654,107530.0,107520.0,1.28873059]
["bitfinex-derivatives","BTCF0:USTF0",1751126409760,0.1145728,107530.0,107520.0,1.28873059]
["bitfinex-derivatives","BTCF0:USTF0",1751126409961,0.1145728,107530.0,107520.0,0.55141059]
["bitfinex-derivatives","BTCF0:USTF0",1751126410163,0.1135728,107530.0,107520.0,1.28877059]
["bitfinex-derivatives","BTCF0:USTF0",1751126410462,0.1145728,107530.0,107520.0,0.55141039]
["bitfinex-derivatives","BTCF0:USTF0",1751126410664,0.1145728,107530.0,107520.0,1.14281039]
["bitfinex-derivatives","BTCF0:USTF0",1751126411265,0.1125728,107530.0,107520.0,1.14281039]
["bitfinex-derivatives","BTCF0:USTF0",1751126411864,0.1125728,107530.0,107520.0,0.43983489]
["bitfinex-derivatives","BTCF0:USTF0",1751126412163,0.1125728,107530.0,107520.0,1.0319794]
["bitfinex-derivatives","BTCF0:USTF0",1751126412369,0.1425728,107530.0,107520.0,1.0319794]
["bitfinex-derivatives","BTCF0:USTF0",1751126412864,0.1425728,107530.0,107520.0,1.1435549]
["bitfinex-derivatives","BTCF0:USTF0",1751126413066,0.1425728,107530.0,107520.0,1.1290955]
["bitfinex-derivatives","BTCF0:USTF0",1751126413264,0.1425728,107530.0,107520.0,1.20299654]
["bitfinex-derivatives","BTCF0:USTF0",1751126413560,0.1425728,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126413763,0.1746728,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126413960,0.1746728,107530.0,107520.0,0.66571658]
["bitfinex-derivatives","BTCF0:USTF0",1751126414158,0.1746728,107530.0,107520.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1751126414367,0.2486728,107530.0,107520.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1751126415568,0.2486728,107530.0,107510.0,0.43467658]
["bitfinex-derivatives","BTCF0:USTF0",1751126415569,0.1115755,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126415763,0.1743755,107520.0,107510.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1751126415963,0.2046755,107520.0,107510.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1751126416663,0.2046755,107520.0,107510.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1751126416863,0.2046755,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751126417063,0.2046755,107520.0,107510.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1751126418971,0.2786755,107520.0,107510.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1751126419676,0.2786755,107520.0,107510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751126419879,0.2786755,107520.0,107510.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1751126420172,0.2786755,107520.0,107510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751126420370,0.2786755,107520.0,107510.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1751126420573,0.6394755,107520.0,107510.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1751126420960,0.6394755,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751126421166,0.6404755,107520.0,107510.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1751126421371,0.6575522,107520.0,107510.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1751126423077,0.1115859,107510.0,107500.0,0.49720677]
["bitfinex-derivatives","BTCF0:USTF0",1751126423375,0.1441859,107510.0,107500.0,1.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1751126423981,0.1441859,107510.0,107500.0,0.46670677]
["bitfinex-derivatives","BTCF0:USTF0",1751126424178,0.1755859,107510.0,107500.0,1.07308273]
["bitfinex-derivatives","BTCF0:USTF0",1751126424379,0.1755859,107510.0,107500.0,1.00020615]
["bitfinex-derivatives","BTCF0:USTF0",1751126425380,0.1441859,107510.0,107500.0,1.03160615]
["bitfinex-derivatives","BTCF0:USTF0",1751126425570,0.1115859,107510.0,107500.0,1.06170615]
["bitfinex-derivatives","BTCF0:USTF0",1751126428482,0.1115859,107510.0,107500.0,1.17330245]
["bitfinex-derivatives","BTCF0:USTF0",1751126430076,0.1115859,107510.0,107500.0,0.58346245]
["bitfinex-derivatives","BTCF0:USTF0",1751126430275,0.1115859,107510.0,107500.0,1.17342245]
["bitfinex-derivatives","BTCF0:USTF0",1751126431671,0.1115859,107510.0,107500.0,1.06182615]
["bitfinex-derivatives","BTCF0:USTF0",1751126431872,0.1115859,107510.0,107500.0,1.17342245]
["bitfinex-derivatives","BTCF0:USTF0",1751126432680,0.1855859,107510.0,107500.0,1.24729903]
["bitfinex-derivatives","BTCF0:USTF0",1751126435786,0.1855859,107510.0,107500.0,1.17342245]
["bitfinex-derivatives","BTCF0:USTF0",1751126436782,0.1855859,107510.0,107500.0,1.24729903]
["bitfinex-derivatives","BTCF0:USTF0",1751126439488,0.1855859,107510.0,107500.0,1.17342245]
["bitfinex-derivatives","BTCF0:USTF0",1751126440184,0.074,107510.0,107500.0,1.17342245]
["bitfinex-derivatives","BTCF0:USTF0",1751126440888,0.074,107510.0,107500.0,1.53422245]
["bitfinex-derivatives","BTCF0:USTF0",1751126441081,0.0241,107510.0,107500.0,1.97026245]
["bitfinex-derivatives","BTCF0:USTF0",1751126441286,0.1286522,107520.0,107510.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1751126441483,0.0170767,107520.0,107510.0,0.59239844]
["bitfinex-derivatives","BTCF0:USTF0",1751126441688,0.1786522,107520.0,107510.0,1.50974244]
["bitfinex-derivatives","BTCF0:USTF0",1751126441883,0.0670767,107520.0,107510.0,1.50974244]
["bitfinex-derivatives","BTCF0:USTF0",1751126442691,0.1786522,107520.0,107510.0,1.50974244]
["bitfinex-derivatives","BTCF0:USTF0",1751126442895,0.0680767,107520.0,107510.0,1.50974244]
["bitfinex-derivatives","BTCF0:USTF0",1751126443395,0.0670767,107520.0,107510.0,1.51074244]
["bitfinex-derivatives","BTCF0:USTF0",1751126444391,0.0670767,107520.0,107510.0,1.54314244]
["bitfinex-derivatives","BTCF0:USTF0",1751126444792,0.0670767,107520.0,107510.0,1.79314244]
["bitfinex-derivatives","BTCF0:USTF0",1751126445992,0.0670767,107520.0,107510.0,1.71926586]
["bitfinex-derivatives","BTCF0:USTF0",1751126446297,0.0670767,107520.0,107510.0,2.35836538]
["bitfinex-derivatives","BTCF0:USTF0",1751126446694,0.333934,107540.0,107530.0,0.1115651]
["bitfinex-derivatives","BTCF0:USTF0",1751126446891,0.055774,107550.0,107530.0,1.54462579]
["bitfinex-derivatives","BTCF0:USTF0",1751126447095,0.19139953,107550.0,107540.0,1.21809028]
["bitfinex-derivatives","BTCF0:USTF0",1751126447299,0.1673264,107550.0,107540.0,0.5644548]
["bitfinex-derivatives","BTCF0:USTF0",1751126447495,0.1673264,107550.0,107540.0,0.89127254]
["bitfinex-derivatives","BTCF0:USTF0",1751126447690,0.2000264,107550.0,107540.0,1.1531348]
["bitfinex-derivatives","BTCF0:USTF0",1751126447891,0.2000264,107550.0,107540.0,1.47995254]
["bitfinex-derivatives","BTCF0:USTF0",1751126448684,0.2060264,107550.0,107540.0,1.47995254]
["bitfinex-derivatives","BTCF0:USTF0",1751126449297,0.2060264,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126450391,0.19603246,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126450698,0.17314606,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126450898,0.1492524,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126451996,0.0377,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126452195,0.1492444,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126452498,0.0377,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126452702,0.1492444,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126453903,0.0377,107550.0,107540.0,1.80693028]
["bitfinex-derivatives","BTCF0:USTF0",1751126454101,0.0377,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126454102,0.1492444,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126455100,0.1482444,107550.0,107540.0,1.48011254]
["bitfinex-derivatives","BTCF0:USTF0",1751126460508,0.1482444,107550.0,107540.0,0.68761774]
["bitfinex-derivatives","BTCF0:USTF0",1751126460715,0.2435444,107550.0,107540.0,0.4723549]
["bitfinex-derivatives","BTCF0:USTF0",1751126460915,0.2435444,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126461110,0.2435444,107550.0,107540.0,0.68761774]
["bitfinex-derivatives","BTCF0:USTF0",1751126461420,0.2435444,107550.0,107540.0,1.38681254]
["bitfinex-derivatives","BTCF0:USTF0",1751126461912,0.2435444,107550.0,107540.0,1.38733254]
["bitfinex-derivatives","BTCF0:USTF0",1751126463923,0.2435444,107550.0,107540.0,1.27577774]
["bitfinex-derivatives","BTCF0:USTF0",1751126465914,0.2435444,107550.0,107540.0,0.68761774]
["bitfinex-derivatives","BTCF0:USTF0",1751126466115,0.2435444,107550.0,107540.0,1.27533774]
["bitfinex-derivatives","BTCF0:USTF0",1751126466315,0.2435444,107550.0,107540.0,0.68761774]
["bitfinex-derivatives","BTCF0:USTF0",1751126466512,0.2435444,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126466711,0.2435444,107550.0,107540.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1751126467420,0.2435444,107550.0,107540.0,1.27501774]
["bitfinex-derivatives","BTCF0:USTF0",1751126472929,0.2435444,107550.0,107540.0,1.38657254]
["bitfinex-derivatives","BTCF0:USTF0",1751126473328,0.2435444,107550.0,107540.0,1.27501774]
["bitfinex-derivatives","BTCF0:USTF0",1751126473520,0.2435444,107550.0,107540.0,1.38657254]
["bitfinex-derivatives","BTCF0:USTF0",1751126473721,0.2435444,107550.0,107540.0,1.41807254]
["bitfinex-derivatives","BTCF0:USTF0",1751126474016,0.2435444,107550.0,107540.0,1.0912548]
["bitfinex-derivatives","BTCF0:USTF0",1751126474221,0.2435444,107550.0,107540.0,1.41807254]
["bitfinex-derivatives","BTCF0:USTF0",1751126474420,0.132,107550.0,107540.0,1.41807254]
["bitfinex-derivatives","BTCF0:USTF0",1751126475525,0.2435446,107550.0,107540.0,1.30651774]
["bitfinex-derivatives","BTCF0:USTF0",1751126475829,0.132,107550.0,107540.0,1.059755]
["bitfinex-derivatives","BTCF0:USTF0",1751126476026,0.132,107550.0,107540.0,1.38657274]
["bitfinex-derivatives","BTCF0:USTF0",1751126476226,0.132,107550.0,107540.0,1.059755]
["bitfinex-derivatives","BTCF0:USTF0",1751126476425,0.132,107550.0,107540.0,1.49250316]
["bitfinex-derivatives","BTCF0:USTF0",1751126477225,0.132,107550.0,107540.0,1.41857274]
["bitfinex-derivatives","BTCF0:USTF0",1751126477527,0.2435445,107550.0,107540.0,1.41857274]
["bitfinex-derivatives","BTCF0:USTF0",1751126478026,0.2435445,107550.0,107540.0,1.091755]
["bitfinex-derivatives","BTCF0:USTF0",1751126478226,0.2435445,107550.0,107540.0,1.38725274]
["bitfinex-derivatives","BTCF0:USTF0",1751126479326,0.2435445,107550.0,107540.0,1.060435]
["bitfinex-derivatives","BTCF0:USTF0",1751126479528,0.2435445,107550.0,107540.0,1.38725274]
["bitfinex-derivatives","BTCF0:USTF0",1751126481128,0.2435445,107550.0,107540.0,1.060435]
["bitfinex-derivatives","BTCF0:USTF0",1751126481325,0.2435445,107550.0,107540.0,1.38725274]
["bitfinex-derivatives","BTCF0:USTF0",1751126481728,0.2435445,107550.0,107540.0,1.41825274]
["bitfinex-derivatives","BTCF0:USTF0",1751126482534,0.2435445,107550.0,107540.0,1.091435]
["bitfinex-derivatives","BTCF0:USTF0",1751126482735,0.2435445,107550.0,107540.0,1.41825274]
["bitfinex-derivatives","BTCF0:USTF0",1751126483737,0.2435445,107550.0,107540.0,1.45015274]
["bitfinex-derivatives","BTCF0:USTF0",1751126484033,0.2435445,107550.0,107540.0,1.52408316]
["bitfinex-derivatives","BTCF0:USTF0",1751126484431,0.2435445,107550.0,107540.0,0.93600316]
["bitfinex-derivatives","BTCF0:USTF0",1751126484631,0.2435445,107550.0,107540.0,1.52292316]
["bitfinex-derivatives","BTCF0:USTF0",1751126485137,0.2435445,107550.0,107540.0,0.93600316]
["bitfinex-derivatives","BTCF0:USTF0",1751126485340,0.2435445,107550.0,107540.0,1.52284316]
["bitfinex-derivatives","BTCF0:USTF0",1751126488338,0.1784445,107550.0,107540.0,1.52284316]
["bitfinex-derivatives","BTCF0:USTF0",1751126490745,0.1784445,107550.0,107540.0,0.60918542]
["bitfinex-derivatives","BTCF0:USTF0",1751126491042,0.1784445,107550.0,107540.0,1.52176316]
["bitfinex-derivatives","BTCF0:USTF0",1751126492643,0.1482445,107550.0,107540.0,1.52176316]
["bitfinex-derivatives","BTCF0:USTF0",1751126495748,0.1482445,107550.0,107540.0,1.19494542]
["bitfinex-derivatives","BTCF0:USTF0",1751126495946,0.1482445,107550.0,107540.0,1.52176316]
["bitfinex-derivatives","BTCF0:USTF0",1751126496146,0.17228906,107550.0,107540.0,1.44783274]
["bitfinex-derivatives","BTCF0:USTF0",1751126500541,0.17228906,107550.0,107540.0,1.77470242]
["bitfinex-derivatives","BTCF0:USTF0",1751126500946,0.06074456,107550.0,107540.0,1.77470242]
["bitfinex-derivatives","BTCF0:USTF0",1751126501136,0.0367,107550.0,107540.0,2.10154613]
["bitfinex-derivatives","BTCF0:USTF0",1751126501336,0.0367,107550.0,107540.0,2.17547655]
["bitfinex-derivatives","BTCF0:USTF0",1751126501537,0.0367,107550.0,107540.0,1.84863284]
["bitfinex-derivatives","BTCF0:USTF0",1751126501743,0.0367,107550.0,107540.0,2.17547655]
["bitfinex-derivatives","BTCF0:USTF0",1751126501939,0.0367,107550.0,107540.0,1.84863284]
["bitfinex-derivatives","BTCF0:USTF0",1751126503350,0.0367,107550.0,107540.0,1.77470242]
["bitfinex-derivatives","BTCF0:USTF0",1751126504646,0.0367,107550.0,107540.0,1.44781385]
["bitfinex-derivatives","BTCF0:USTF0",1751126507249,0.0367,107550.0,107540.0,1.52180287]
["bitfinex-derivatives","BTCF0:USTF0",1751126507853,0.0367,107550.0,107540.0,1.54019661]
["bitfinex-derivatives","BTCF0:USTF0",1751126509254,0.0367,107550.0,107540.0,1.44781385]
["bitfinex-derivatives","BTCF0:USTF0",1751126509747,0.0367,107550.0,107540.0,1.54019661]
["bitfinex-derivatives","BTCF0:USTF0",1751126509947,0.0367,107550.0,107540.0,1.44781385]
["bitfinex-derivatives","BTCF0:USTF0",1751126510254,0.0367,107550.0,107540.0,1.54019661]
["bitfinex-derivatives","BTCF0:USTF0",1751126512258,0.0367,107550.0,107540.0,1.44781385]
["bitfinex-derivatives","BTCF0:USTF0",1751126512961,0.0367,107550.0,107540.0,0.86205385]
["bitfinex-derivatives","BTCF0:USTF0",1751126513153,0.0367,107550.0,107540.0,1.44477385]
["bitfinex-derivatives","BTCF0:USTF0",1751126518459,0.0367,107550.0,107540.0,1.53715661]
["bitfinex-derivatives","BTCF0:USTF0",1751126520867,0.0367,107550.0,107540.0,1.86395546]
["bitfinex-derivatives","BTCF0:USTF0",1751126521865,0.0367,107550.0,107540.0,1.84553344]
["bitfinex-derivatives","BTCF0:USTF0",1751126522764,0.0347,107550.0,107540.0,1.51873459]
["bitfinex-derivatives","BTCF0:USTF0",1751126523567,0.0347,107550.0,107540.0,1.65685459]
["bitfinex-derivatives","BTCF0:USTF0",1751126524168,0.0347,107550.0,107540.0,1.58289385]
["bitfinex-derivatives","BTCF0:USTF0",1751126524359,0.0347,107550.0,107540.0,1.67527661]
["bitfinex-derivatives","BTCF0:USTF0",1751126526671,0.0347,107550.0,107540.0,2.00204166]
["bitfinex-derivatives","BTCF0:USTF0",1751126528166,0.0347,107550.0,107540.0,2.32882361]
["bitfinex-derivatives","BTCF0:USTF0",1751126529070,0.0347,107550.0,107540.0,1.60798361]
["bitfinex-derivatives","BTCF0:USTF0",1751126529271,0.0347,107550.0,107540.0,2.32822361]
["bitfinex-derivatives","BTCF0:USTF0",1751126529861,0.0347,107550.0,107540.0,1.60798361]
["bitfinex-derivatives","BTCF0:USTF0",1751126530063,0.47302645,107550.0,107540.0,0.96965695]
["bitfinex-derivatives","BTCF0:USTF0",1751126530366,0.56492645,107550.0,107540.0,1.45372984]
["bitfinex-derivatives","BTCF0:USTF0",1751126530568,0.2381445,107550.0,107540.0,1.78051179]
["bitfinex-derivatives","BTCF0:USTF0",1751126531174,0.1266,107550.0,107540.0,1.78051179]
["bitfinex-derivatives","BTCF0:USTF0",1751126531473,0.1266,107550.0,107540.0,1.81051179]
["bitfinex-derivatives","BTCF0:USTF0",1751126532062,0.1266,107550.0,107540.0,1.84361179]
["bitfinex-derivatives","BTCF0:USTF0",1751126535372,0.2381445,107550.0,107540.0,1.84361179]
["bitfinex-derivatives","BTCF0:USTF0",1751126535966,0.1266,107550.0,107540.0,1.84361179]
["bitfinex-derivatives","BTCF0:USTF0",1751126536175,0.2381446,107550.0,107540.0,1.84361179]
["bitfinex-derivatives","BTCF0:USTF0",1751126539382,0.2381446,107550.0,107540.0,1.19004789]
["bitfinex-derivatives","BTCF0:USTF0",1751126539578,0.2381446,107550.0,107540.0,1.84361179]
["bitfinex-derivatives","BTCF0:USTF0",1751126540781,0.2381446,107550.0,107540.0,1.7696189]
["bitfinex-derivatives","BTCF0:USTF0",1751126541277,0.1266,107550.0,107540.0,1.7696189]
["bitfinex-derivatives","BTCF0:USTF0",1751126541483,0.0347,107550.0,107540.0,1.7696189]
["bitfinex-derivatives","BTCF0:USTF0",1751126543087,0.0347,107550.0,107540.0,1.116055]
["bitfinex-derivatives","BTCF0:USTF0",1751126543282,0.0347,107550.0,107540.0,1.7696189]
["bitfinex-derivatives","BTCF0:USTF0",1751126543480,0.0347,107550.0,107540.0,2.09640085]
["bitfinex-derivatives","BTCF0:USTF0",1751126543689,0.0347,107550.0,107540.0,2.23592085]
["bitfinex-derivatives","BTCF0:USTF0",1751126545206,0.0347,107550.0,107540.0,2.32837279]
["bitfinex-derivatives","BTCF0:USTF0",1751126546397,0.0347,107550.0,107540.0,2.32997279]
["bitfinex-derivatives","BTCF0:USTF0",1751126547401,0.0347,107550.0,107540.0,2.32977279]
["bitfinex-derivatives","BTCF0:USTF0",1751126548297,0.0347,107550.0,107540.0,1.34942694]
["bitfinex-derivatives","BTCF0:USTF0",1751126548490,0.0347,107550.0,107540.0,2.00291084]
["bitfinex-derivatives","BTCF0:USTF0",1751126548691,0.0674,107550.0,107540.0,2.00291084]
["bitfinex-derivatives","BTCF0:USTF0",1751126549202,0.0674,107550.0,107540.0,1.28147084]
["bitfinex-derivatives","BTCF0:USTF0",1751126549497,0.0347,107550.0,107540.0,2.33001279]
["bitfinex-derivatives","BTCF0:USTF0",1751126550605,0.0347,107550.0,107540.0,2.00318748]
["bitfinex-derivatives","BTCF0:USTF0",1751126550905,0.0347,107550.0,107540.0,1.34966694]
["bitfinex-derivatives","BTCF0:USTF0",1751126551105,0.0347,107550.0,107540.0,1.67642721]
["bitfinex-derivatives","BTCF0:USTF0",1751126552104,0.0347,107550.0,107540.0,1.65791985]
["bitfinex-derivatives","BTCF0:USTF0",1751126555310,0.0347,107550.0,107540.0,1.67642721]
["bitfinex-derivatives","BTCF0:USTF0",1751126558907,0.0347,107550.0,107540.0,1.34966694]
["bitfinex-derivatives","BTCF0:USTF0",1751126559107,0.0347,107550.0,107540.0,1.67642721]
["bitfinex-derivatives","BTCF0:USTF0",1751126563015,0.0347,107550.0,107540.0,1.34966694]
["bitfinex-derivatives","BTCF0:USTF0",1751126563216,0.0347,107550.0,107540.0,1.67642721]
["bitfinex-derivatives","BTCF0:USTF0",1751126563914,0.0347,107550.0,107540.0,1.67698721]
["bitfinex-derivatives","BTCF0:USTF0",1751126564111,0.0647,107550.0,107540.0,1.67698721]
["bitfinex-derivatives","BTCF0:USTF0",1751126566817,0.0647,107550.0,107540.0,1.65848639]
["bitfinex-derivatives","BTCF0:USTF0",1751126567212,0.0647,107550.0,107540.0,1.62490639]
["bitfinex-derivatives","BTCF0:USTF0",1751126567415,0.1282,107550.0,107540.0,1.62490639]
["bitfinex-derivatives","BTCF0:USTF0",1751126568014,0.1282,107550.0,107540.0,0.82911527]
["bitfinex-derivatives","BTCF0:USTF0",1751126568214,0.25688749,107550.0,107540.0,1.54764354]
["bitfinex-derivatives","BTCF0:USTF0",1751126568415,0.25688749,107550.0,107540.0,0.8730716]
["bitfinex-derivatives","BTCF0:USTF0",1751126568616,0.14534289,107550.0,107540.0,1.4549916]
["bitfinex-derivatives","BTCF0:USTF0",1751126569515,0.25688739,107550.0,107540.0,1.12815133]
["bitfinex-derivatives","BTCF0:USTF0",1751126570321,0.25688739,107550.0,107540.0,1.4549116]
["bitfinex-derivatives","BTCF0:USTF0",1751126570520,0.25688739,107550.0,107540.0,1.4547516]
["bitfinex-derivatives","BTCF0:USTF0",1751126571020,0.14534289,107550.0,107540.0,1.4547516]
["bitfinex-derivatives","BTCF0:USTF0",1751126571520,0.14534289,107550.0,107540.0,1.12799133]
["bitfinex-derivatives","BTCF0:USTF0",1751126571722,0.14534289,107550.0,107540.0,1.4547516]
["bitfinex-derivatives","BTCF0:USTF0",1751126572021,0.25688749,107550.0,107540.0,1.4547516]
["bitfinex-derivatives","BTCF0:USTF0",1751126576621,0.25688749,107550.0,107540.0,1.78167201]
["bitfinex-derivatives","BTCF0:USTF0",1751126576821,0.25688749,107550.0,107540.0,1.81247201]
["bitfinex-derivatives","BTCF0:USTF0",1751126578322,0.14534289,107550.0,107540.0,1.81247201]
["bitfinex-derivatives","BTCF0:USTF0",1751126578722,0.14534289,107550.0,107540.0,1.84247201]
["bitfinex-derivatives","BTCF0:USTF0",1751126579021,0.11204289,107550.0,107540.0,1.84247201]
["bitfinex-derivatives","BTCF0:USTF0",1751126579218,0.08184289,107550.0,107540.0,1.84247201]
["bitfinex-derivatives","BTCF0:USTF0",1751126579426,0.05184289,107550.0,107540.0,1.84247201]
["bitfinex-derivatives","BTCF0:USTF0",1751126581325,0.05184289,107550.0,107540.0,2.16931235]
["bitfinex-derivatives","BTCF0:USTF0",1751126581728,0.05184289,107550.0,107540.0,1.84247201]
["bitfinex-derivatives","BTCF0:USTF0",1751126583626,0.05184289,107550.0,107540.0,1.98151201]
["bitfinex-derivatives","BTCF0:USTF0",1751126583826,0.05184289,107550.0,107540.0,1.32783133]
["bitfinex-derivatives","BTCF0:USTF0",1751126584027,0.05184289,107550.0,107540.0,1.98151201]
["bitfinex-derivatives","BTCF0:USTF0",1751126584423,0.05184289,107550.0,107540.0,1.90755568]
["bitfinex-derivatives","BTCF0:USTF0",1751126585027,0.05184289,107550.0,107540.0,1.98150978]
["bitfinex-derivatives","BTCF0:USTF0",1751126585229,0.05184289,107550.0,107540.0,1.90755568]
["bitfinex-derivatives","BTCF0:USTF0",1751126586430,0.05184289,107550.0,107540.0,1.18683568]
["bitfinex-derivatives","BTCF0:USTF0",1751126586625,0.05184289,107550.0,107540.0,1.44077662]
["bitfinex-derivatives","BTCF0:USTF0",1751126591329,0.05184289,107550.0,107540.0,1.89402856]
["bitfinex-derivatives","BTCF0:USTF0",1751126595734,0.05184289,107550.0,107540.0,1.89398856]
["bitfinex-derivatives","BTCF0:USTF0",1751126598138,0.05184289,107550.0,107540.0,1.80153662]
["bitfinex-derivatives","BTCF0:USTF0",1751126598332,0.05184289,107550.0,107540.0,1.474715]
["bitfinex-derivatives","BTCF0:USTF0",1751126598545,0.05184289,107550.0,107540.0,1.80153662]
["bitfinex-derivatives","BTCF0:USTF0",1751126598546,0.16338739,107550.0,107540.0,1.80153662]
["bitfinex-derivatives","BTCF0:USTF0",1751126599437,0.05184289,107550.0,107540.0,1.87554238]
["bitfinex-derivatives","BTCF0:USTF0",1751126600037,0.05184289,107550.0,107540.0,1.15394234]
["bitfinex-derivatives","BTCF0:USTF0",1751126600238,0.05184289,107550.0,107540.0,1.44073662]
["bitfinex-derivatives","BTCF0:USTF0",1751126603840,0.05184289,107550.0,107540.0,0.85997662]
["bitfinex-derivatives","BTCF0:USTF0",1751126604040,0.05184289,107550.0,107540.0,1.44069662]
["bitfinex-derivatives","BTCF0:USTF0",1751126604434,0.05184289,107550.0,107540.0,1.53314856]
["bitfinex-derivatives","BTCF0:USTF0",1751126606538,0.05184289,107550.0,107540.0,1.113875]
["bitfinex-derivatives","BTCF0:USTF0",1751126606731,0.05184289,107550.0,107540.0,1.7675098]
["bitfinex-derivatives","BTCF0:USTF0",1751126607538,0.05184289,107550.0,107540.0,1.85996174]
["bitfinex-derivatives","BTCF0:USTF0",1751126608042,0.16338739,107550.0,107540.0,1.27924174]
["bitfinex-derivatives","BTCF0:USTF0",1751126608343,0.19508739,107550.0,107540.0,1.85992174]
["bitfinex-derivatives","BTCF0:USTF0",1751126608545,0.22568739,107550.0,107540.0,1.24924174]
["bitfinex-derivatives","BTCF0:USTF0",1751126608743,0.22568739,107550.0,107540.0,1.82992174]
["bitfinex-derivatives","BTCF0:USTF0",1751126609243,0.11414289,107550.0,107540.0,1.82992174]
["bitfinex-derivatives","BTCF0:USTF0",1751126609432,0.11414289,107550.0,107540.0,1.24924174]
["bitfinex-derivatives","BTCF0:USTF0",1751126609735,0.11414289,107550.0,107540.0,1.82992174]
["bitfinex-derivatives","BTCF0:USTF0",1751126610538,0.22568739,107550.0,107540.0,1.79908174]
["bitfinex-derivatives","BTCF0:USTF0",1751126610941,0.22568739,107550.0,107540.0,1.7066298]
["bitfinex-derivatives","BTCF0:USTF0",1751126611142,0.22568739,107550.0,107540.0,1.78065692]
["bitfinex-derivatives","BTCF0:USTF0",1751126611945,0.11414289,107550.0,107540.0,1.78065692]
["bitfinex-derivatives","BTCF0:USTF0",1751126612649,0.11414289,107550.0,107540.0,1.12702212]
["bitfinex-derivatives","BTCF0:USTF0",1751126612849,0.11414289,107550.0,107540.0,1.81255692]
["bitfinex-derivatives","BTCF0:USTF0",1751126615451,0.11414289,107550.0,107540.0,1.84525692]
["bitfinex-derivatives","BTCF0:USTF0",1751126617053,0.08354289,107550.0,107540.0,1.84525692]
["bitfinex-derivatives","BTCF0:USTF0",1751126617253,0.05184289,107550.0,107540.0,1.7712298]
["bitfinex-derivatives","BTCF0:USTF0",1751126619257,0.05184289,107550.0,107540.0,1.86368174]
["bitfinex-derivatives","BTCF0:USTF0",1751126625858,0.05184289,107550.0,107540.0,1.89398174]
["bitfinex-derivatives","BTCF0:USTF0",1751126632056,0.05184289,107550.0,107540.0,1.24034694]
["bitfinex-derivatives","BTCF0:USTF0",1751126632265,0.05184289,107550.0,107540.0,1.89398174]
["bitfinex-derivatives","BTCF0:USTF0",1751126636767,0.05184289,107550.0,107540.0,2.22079914]
["bitfinex-derivatives","BTCF0:USTF0",1751126637368,0.05184289,107550.0,107540.0,1.89398174]
["bitfinex-derivatives","BTCF0:USTF0",1751126638166,0.05184289,107550.0,107540.0,2.22079914]
["bitfinex-derivatives","BTCF0:USTF0",1751126638967,0.05184289,107550.0,107540.0,2.1283472]
["bitfinex-derivatives","BTCF0:USTF0",1751126639766,0.05184289,107550.0,107540.0,2.20236192]
["bitfinex-derivatives","BTCF0:USTF0",1751126640371,0.05184289,107550.0,107540.0,2.1283472]
["bitfinex-derivatives","BTCF0:USTF0",1751126641172,0.05184289,107550.0,107540.0,2.22079914]
["bitfinex-derivatives","BTCF0:USTF0",1751126645474,0.05184289,107550.0,107540.0,1.89398174]
["bitfinex-derivatives","BTCF0:USTF0",1751126646768,0.05184289,107550.0,107540.0,1.31334174]
["bitfinex-derivatives","BTCF0:USTF0",1751126646973,0.05184289,107550.0,107540.0,2.03198174]
["bitfinex-derivatives","BTCF0:USTF0",1751126647473,0.05184289,107550.0,107540.0,1.31334174]
["bitfinex-derivatives","BTCF0:USTF0",1751126647773,0.05184289,107550.0,107540.0,1.89338174]
["bitfinex-derivatives","BTCF0:USTF0",1751126650475,0.05184289,107550.0,107540.0,1.89334174]
["bitfinex-derivatives","BTCF0:USTF0",1751126654671,0.05184289,107550.0,107540.0,1.28304174]
["bitfinex-derivatives","BTCF0:USTF0",1751126654876,0.26048739,107550.0,107540.0,1.83026174]
["bitfinex-derivatives","BTCF0:USTF0",1751126655077,0.26048739,107550.0,107540.0,1.25034174]
["bitfinex-derivatives","BTCF0:USTF0",1751126655279,0.26048739,107550.0,107540.0,1.83022174]
["bitfinex-derivatives","BTCF0:USTF0",1751126657076,0.26048739,107550.0,107540.0,1.25034174]
["bitfinex-derivatives","BTCF0:USTF0",1751126657277,0.26048739,107550.0,107540.0,1.83022174]
["bitfinex-derivatives","BTCF0:USTF0",1751126657471,0.26048739,107550.0,107540.0,1.25034174]
["bitfinex-derivatives","BTCF0:USTF0",1751126657674,0.26048739,107550.0,107540.0,1.83018174]
["bitfinex-derivatives","BTCF0:USTF0",1751126660977,0.58730479,107550.0,107540.0,0.96563284]
["bitfinex-derivatives","BTCF0:USTF0",1751126661180,0.58730479,107550.0,107540.0,1.47142434]
["bitfinex-derivatives","BTCF0:USTF0",1751126661478,0.58730479,107550.0,107540.0,0.07401216]
["bitfinex-derivatives","BTCF0:USTF0",1751126661871,0.72590479,107550.0,107540.0,0.65377216]
["bitfinex-derivatives","BTCF0:USTF0",1751126662072,0.72590479,107550.0,107540.0,0.40082956]
["bitfinex-derivatives","BTCF0:USTF0",1751126662270,0.72590479,107550.0,107540.0,0.98058956]
["bitfinex-derivatives","BTCF0:USTF0",1751126662479,0.72590479,107550.0,107540.0,0.65377216]
["bitfinex-derivatives","BTCF0:USTF0",1751126662681,0.72590479,107550.0,107540.0,0.65373216]
["bitfinex-derivatives","BTCF0:USTF0",1751126663888,0.72590479,107550.0,107540.0,0.07401216]
["bitfinex-derivatives","BTCF0:USTF0",1751126664076,0.91187279,107550.0,107540.0,0.07401216]
["bitfinex-derivatives","BTCF0:USTF0",1751126664471,0.1115652,107530.0,107520.0,0.91953334]
["bitfinex-derivatives","BTCF0:USTF0",1751126664773,0.45535084,107530.0,107520.0,1.35978934]
["bitfinex-derivatives","BTCF0:USTF0",1751126664973,0.55085084,107530.0,107520.0,0.89164494]
["bitfinex-derivatives","BTCF0:USTF0",1751126665179,0.55085084,107530.0,107520.0,0.78006934]
["bitfinex-derivatives","BTCF0:USTF0",1751126665479,0.55085084,107530.0,107520.0,0.6876174]
["bitfinex-derivatives","BTCF0:USTF0",1751126665675,0.87545084,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126666083,0.94945084,107530.0,107520.0,0.6896174]
["bitfinex-derivatives","BTCF0:USTF0",1751126666386,0.94945084,107530.0,107520.0,0.6916174]
["bitfinex-derivatives","BTCF0:USTF0",1751126666772,0.62263344,107530.0,107520.0,0.6916174]
["bitfinex-derivatives","BTCF0:USTF0",1751126666977,0.94945084,107530.0,107520.0,0.6916174]
["bitfinex-derivatives","BTCF0:USTF0",1751126667482,0.967147,107530.0,107520.0,0.6916174]
["bitfinex-derivatives","BTCF0:USTF0",1751126668179,0.967147,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126668385,0.94945084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126668580,0.94945084,107530.0,107520.0,0.6916174]
["bitfinex-derivatives","BTCF0:USTF0",1751126669382,0.94945084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126672781,1.34309084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126673184,1.34309084,107530.0,107520.0,0.4763756]
["bitfinex-derivatives","BTCF0:USTF0",1751126673390,1.34309084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126674290,1.01627344,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126674486,1.34309084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126675386,1.01627344,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126675585,1.34309084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126678995,1.01627344,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126679195,1.34309084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126679799,1.34309084,107530.0,107520.0,0.4763756]
["bitfinex-derivatives","BTCF0:USTF0",1751126680187,1.34309084,107530.0,107520.0,0.803193]
["bitfinex-derivatives","BTCF0:USTF0",1751126682604,1.34309084,107530.0,107520.0,0.6916174]
["bitfinex-derivatives","BTCF0:USTF0",1751126683399,1.34309084,107530.0,107520.0,0.8031929]
["bitfinex-derivatives","BTCF0:USTF0",1751126686810,1.34309084,107530.0,107520.0,1.1300103]
["bitfinex-derivatives","BTCF0:USTF0",1751126687007,1.34309084,107530.0,107520.0,1.1929103]
["bitfinex-derivatives","BTCF0:USTF0",1751126687810,1.01627344,107530.0,107520.0,1.1929103]
["bitfinex-derivatives","BTCF0:USTF0",1751126688008,1.27993084,107530.0,107520.0,0.8660929]
["bitfinex-derivatives","BTCF0:USTF0",1751126688214,1.27993084,107530.0,107520.0,0.8991929]
["bitfinex-derivatives","BTCF0:USTF0",1751126688504,1.27993084,107530.0,107520.0,0.8971929]
["bitfinex-derivatives","BTCF0:USTF0",1751126688711,1.28093084,107530.0,107520.0,0.8971929]
["bitfinex-derivatives","BTCF0:USTF0",1751126689110,1.28193084,107530.0,107520.0,0.8951929]
["bitfinex-derivatives","BTCF0:USTF0",1751126689712,0.56425084,107530.0,107520.0,0.8951929]
["bitfinex-derivatives","BTCF0:USTF0",1751126689912,1.28193084,107530.0,107520.0,0.8951929]
["bitfinex-derivatives","BTCF0:USTF0",1751126693114,1.28193084,107530.0,107520.0,0.7505174]
["bitfinex-derivatives","BTCF0:USTF0",1751126693414,1.34753084,107530.0,107520.0,0.7505174]
["bitfinex-derivatives","BTCF0:USTF0",1751126694115,1.70833084,107530.0,107520.0,0.3897174]
["bitfinex-derivatives","BTCF0:USTF0",1751126694716,0.1115755,107520.0,107510.0,1.18619062]
["bitfinex-derivatives","BTCF0:USTF0",1751126695016,0.4383929,107520.0,107510.0,1.57500802]
["bitfinex-derivatives","BTCF0:USTF0",1751126695515,0.7652103,107520.0,107510.0,0.3888174]
["bitfinex-derivatives","BTCF0:USTF0",1751126695909,0.5042929,107520.0,107510.0,0.3888174]
["bitfinex-derivatives","BTCF0:USTF0",1751126697312,0.1774755,107520.0,107510.0,0.3898174]
["bitfinex-derivatives","BTCF0:USTF0",1751126697613,0.5042929,107520.0,107510.0,0.3898174]
["bitfinex-derivatives","BTCF0:USTF0",1751126698217,0.5042929,107520.0,107510.0,0.3908174]
["bitfinex-derivatives","BTCF0:USTF0",1751126699419,0.1115755,107520.0,107510.0,0.8632033]
["bitfinex-derivatives","BTCF0:USTF0",1751126699824,0.1115755,107520.0,107510.0,0.5363859]
["bitfinex-derivatives","BTCF0:USTF0",1751126700021,0.1115755,107520.0,107510.0,0.8632033]
["bitfinex-derivatives","BTCF0:USTF0",1751126700424,0.1115755,107520.0,107510.0,0.8961033]
["bitfinex-derivatives","BTCF0:USTF0",1751126701512,0.1115755,107520.0,107510.0,0.96987502]
["bitfinex-derivatives","BTCF0:USTF0",1751126701915,0.20254014,107530.0,107520.0,0.1115755]
["bitfinex-derivatives","BTCF0:USTF0",1751126702126,0.15248519,107530.0,107520.0,1.1918103]
["bitfinex-derivatives","BTCF0:USTF0",1751126702320,0.04091999,107530.0,107520.0,1.7708903]
["bitfinex-derivatives","BTCF0:USTF0",1751126702625,0.01696824,107530.0,107520.0,1.7708903]
["bitfinex-derivatives","BTCF0:USTF0",1751126703221,0.01796824,107530.0,107520.0,1.7708903]
["bitfinex-derivatives","BTCF0:USTF0",1751126704229,0.01796824,107530.0,107520.0,1.84466202]
["bitfinex-derivatives","BTCF0:USTF0",1751126704230,0.01896824,107530.0,107520.0,1.84466202]
["bitfinex-derivatives","BTCF0:USTF0",1751126704727,0.01896824,107530.0,107520.0,1.84484528]
["bitfinex-derivatives","BTCF0:USTF0",1751126704918,0.86356722,107550.0,107540.0,0.1115548]
["bitfinex-derivatives","BTCF0:USTF0",1751126705110,0.86356722,107550.0,107540.0,0.43846383]
["bitfinex-derivatives","BTCF0:USTF0",1751126705111,0.7385589,107550.0,107540.0,0.43846383]
["bitfinex-derivatives","BTCF0:USTF0",1751126705310,0.3219833,107550.0,107540.0,1.41096383]
["bitfinex-derivatives","BTCF0:USTF0",1751126705821,0.29820595,107550.0,107540.0,1.41096383]
["bitfinex-derivatives","BTCF0:USTF0",1751126706426,0.30320595,107550.0,107540.0,1.15854729]
["bitfinex-derivatives","BTCF0:USTF0",1751126708119,0.30320595,107550.0,107540.0,1.48545632]
["bitfinex-derivatives","BTCF0:USTF0",1751126708325,0.30320595,107550.0,107540.0,1.51675632]
["bitfinex-derivatives","BTCF0:USTF0",1751126711821,0.37720595,107550.0,107540.0,1.51675632]
["bitfinex-derivatives","BTCF0:USTF0",1751126712824,0.37720595,107550.0,107540.0,1.07829249]
["bitfinex-derivatives","BTCF0:USTF0",1751126713025,0.40760595,107550.0,107540.0,1.07829249]
["bitfinex-derivatives","BTCF0:USTF0",1751126713822,0.23797573,107550.0,107540.0,1.07829249]
["bitfinex-derivatives","BTCF0:USTF0",1751126716025,0.23797573,107550.0,107540.0,1.04699249]
["bitfinex-derivatives","BTCF0:USTF0",1751126716629,0.26817573,107550.0,107540.0,1.04699249]
["bitfinex-derivatives","BTCF0:USTF0",1751126722732,0.59508476,107550.0,107540.0,0.43529249]
["bitfinex-derivatives","BTCF0:USTF0",1751126723035,0.59508476,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126724837,1.17356476,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751126726038,0.1115548,107540.0,107530.0,1.07424325]
["bitfinex-derivatives","BTCF0:USTF0",1751126726232,0.1742548,107540.0,107530.0,1.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1751126726431,0.2068548,107540.0,107530.0,1.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1751126727340,0.2068548,107540.0,107530.0,0.47949454]
["bitfinex-derivatives","BTCF0:USTF0",1751126727639,0.53376383,107540.0,107530.0,0.46496325]
["bitfinex-derivatives","BTCF0:USTF0",1751126728138,0.67368383,107540.0,107530.0,0.43336325]
["bitfinex-derivatives","BTCF0:USTF0",1751126728331,0.67368383,107540.0,107530.0,0.44789537]
["bitfinex-derivatives","BTCF0:USTF0",1751126728640,0.67368383,107540.0,107530.0,0.43336325]
["bitfinex-derivatives","BTCF0:USTF0",1751126729041,0.3467748,107540.0,107530.0,0.43336325]
["bitfinex-derivatives","BTCF0:USTF0",1751126729243,0.3467748,107540.0,107530.0,0.44789537]
["bitfinex-derivatives","BTCF0:USTF0",1751126732243,0.3467748,107540.0,107530.0,0.52166709]
["bitfinex-derivatives","BTCF0:USTF0",1751126732446,0.3467748,107540.0,107530.0,0.08709537]
["bitfinex-derivatives","BTCF0:USTF0",1751126733647,0.3467748,107540.0,107530.0,0.07256325]
["bitfinex-derivatives","BTCF0:USTF0",1751126733847,0.1115652,107530.0,107520.0,1.56020719]
["bitfinex-derivatives","BTCF0:USTF0",1751126734039,0.1115652,107530.0,107520.0,1.57474026]
["bitfinex-derivatives","BTCF0:USTF0",1751126736250,0.1115652,107530.0,107520.0,1.64873813]
["bitfinex-derivatives","BTCF0:USTF0",1751126738457,0.1115652,107530.0,107520.0,1.3218291]
["bitfinex-derivatives","BTCF0:USTF0",1751126738658,0.1115652,107530.0,107520.0,1.97575048]
["bitfinex-derivatives","BTCF0:USTF0",1751126742351,0.1115652,107530.0,107520.0,1.28581498]
["bitfinex-derivatives","BTCF0:USTF0",1751126742557,0.1115652,107530.0,107520.0,1.2099336]
["bitfinex-derivatives","BTCF0:USTF0",1751126742756,0.43852589,107530.0,107520.0,1.86385498]
["bitfinex-derivatives","BTCF0:USTF0",1751126743358,0.1115652,107530.0,107520.0,1.79008326]
["bitfinex-derivatives","BTCF0:USTF0",1751126743959,0.1115652,107530.0,107520.0,1.79008364]
["bitfinex-derivatives","BTCF0:USTF0",1751126744159,0.1115652,107530.0,107520.0,1.90165914]
["bitfinex-derivatives","BTCF0:USTF0",1751126746261,0.1115652,107530.0,107520.0,1.97543086]
["bitfinex-derivatives","BTCF0:USTF0",1751126746463,0.1115652,107530.0,107520.0,1.90165914]
["bitfinex-derivatives","BTCF0:USTF0",1751126749172,0.1115652,107530.0,107520.0,1.79008364]
["bitfinex-derivatives","BTCF0:USTF0",1751126749467,0.1115652,107530.0,107520.0,1.90165904]
["bitfinex-derivatives","BTCF0:USTF0",1751126752274,0.1115652,107530.0,107520.0,1.24773766]
["bitfinex-derivatives","BTCF0:USTF0",1751126752481,0.1115652,107530.0,107520.0,1.90165904]
["bitfinex-derivatives","BTCF0:USTF0",1751126758685,0.1673403,107540.0,107530.0,0.1115652]
["bitfinex-derivatives","BTCF0:USTF0",1751126758885,0.1673403,107540.0,107530.0,0.89422589]
["bitfinex-derivatives","BTCF0:USTF0",1751126759985,0.1693403,107540.0,107530.0,0.89422589]
["bitfinex-derivatives","BTCF0:USTF0",1751126761986,0.002,107540.0,107530.0,0.89422589]
["bitfinex-derivatives","BTCF0:USTF0",1751126762189,0.002,107540.0,107530.0,1.23556274]
["bitfinex-derivatives","BTCF0:USTF0",1751126762583,0.076,107540.0,107530.0,1.23556274]
["bitfinex-derivatives","BTCF0:USTF0",1751126762783,0.076,107540.0,107530.0,0.58164136]
["bitfinex-derivatives","BTCF0:USTF0",1751126762987,0.076,107540.0,107530.0,1.23556274]
["bitfinex-derivatives","BTCF0:USTF0",1751126763792,0.076,107540.0,107530.0,0.90860205]
["bitfinex-derivatives","BTCF0:USTF0",1751126764293,0.1875548,107540.0,107530.0,0.90860205]
["bitfinex-derivatives","BTCF0:USTF0",1751126765290,0.076,107540.0,107530.0,0.90860205]
["bitfinex-derivatives","BTCF0:USTF0",1751126765489,0.076,107540.0,107530.0,1.23556274]
["bitfinex-derivatives","BTCF0:USTF0",1751126766383,0.1875548,107540.0,107530.0,1.23556274]
["bitfinex-derivatives","BTCF0:USTF0",1751126766794,0.1875548,107540.0,107530.0,1.23554497]
["bitfinex-derivatives","BTCF0:USTF0",1751126769396,0.076,107540.0,107530.0,1.23554497]
["bitfinex-derivatives","BTCF0:USTF0",1751126769891,0.076,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126770090,0.1875548,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126770292,0.076,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126770492,0.1875548,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126771098,0.076,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126774001,0.1875547,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126774504,0.076,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126774995,0.076,107540.0,107530.0,0.5672652]
["bitfinex-derivatives","BTCF0:USTF0",1751126775200,0.076,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126775394,0.1875548,107540.0,107530.0,1.22118658]
["bitfinex-derivatives","BTCF0:USTF0",1751126776493,0.1875548,107540.0,107530.0,1.235717]
["bitfinex-derivatives","BTCF0:USTF0",1751126778602,0.076,107540.0,107530.0,1.235717]
["bitfinex-derivatives","BTCF0:USTF0",1751126778802,0.1875547,107540.0,107530.0,1.235717]
["bitfinex-derivatives","BTCF0:USTF0",1751126779103,0.1875547,107540.0,107530.0,0.90875631]
["bitfinex-derivatives","BTCF0:USTF0",1751126783007,0.51451539,107540.0,107530.0,0.84455631]
["bitfinex-derivatives","BTCF0:USTF0",1751126783199,0.57691539,107540.0,107530.0,1.42159631]
["bitfinex-derivatives","BTCF0:USTF0",1751126783397,0.60931539,107540.0,107530.0,1.42159631]
["bitfinex-derivatives","BTCF0:USTF0",1751126783714,0.2823547,107540.0,107530.0,1.42159631]
["bitfinex-derivatives","BTCF0:USTF0",1751126786400,0.076,107540.0,107530.0,1.73402658]
["bitfinex-derivatives","BTCF0:USTF0",1751126786607,0.076,107540.0,107530.0,1.81175825]
["bitfinex-derivatives","BTCF0:USTF0",1751126787909,0.076,107540.0,107530.0,1.48479756]
["bitfinex-derivatives","BTCF0:USTF0",1751126788204,0.1875548,107540.0,107530.0,1.48479756]
["bitfinex-derivatives","BTCF0:USTF0",1751126789007,0.076,107540.0,107530.0,1.48479756]
["bitfinex-derivatives","BTCF0:USTF0",1751126789509,0.1875548,107540.0,107530.0,1.48479756]
["bitfinex-derivatives","BTCF0:USTF0",1751126793015,0.1875548,107540.0,107530.0,1.42159756]
["bitfinex-derivatives","BTCF0:USTF0",1751126793314,0.2516548,107540.0,107530.0,1.42159756]
["bitfinex-derivatives","BTCF0:USTF0",1751126793613,0.2818548,107540.0,107530.0,1.42159756]
["bitfinex-derivatives","BTCF0:USTF0",1751126793806,0.60881549,107540.0,107530.0,1.42159746]
["bitfinex-derivatives","BTCF0:USTF0",1751126794012,0.2818548,107540.0,107530.0,1.42131746]
["bitfinex-derivatives","BTCF0:USTF0",1751126794510,0.2818548,107540.0,107530.0,1.09435677]
["bitfinex-derivatives","BTCF0:USTF0",1751126794810,0.2818548,107540.0,107530.0,1.42131746]
["bitfinex-derivatives","BTCF0:USTF0",1751126796813,0.1875548,107540.0,107530.0,1.48501746]
["bitfinex-derivatives","BTCF0:USTF0",1751126797009,0.2190548,107540.0,107530.0,1.48501746]
["bitfinex-derivatives","BTCF0:USTF0",1751126798515,0.1875548,107540.0,107530.0,1.48501746]
["bitfinex-derivatives","BTCF0:USTF0",1751126798812,0.076,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126799015,0.1875548,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126799520,0.21129975,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126800616,0.20929975,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126802314,0.1855548,107540.0,107530.0,1.88592982]
["bitfinex-derivatives","BTCF0:USTF0",1751126803519,0.1855548,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126803819,0.1855548,107540.0,107530.0,1.88594015]
["bitfinex-derivatives","BTCF0:USTF0",1751126804419,0.1855548,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126807720,0.1855548,107540.0,107530.0,1.90441774]
["bitfinex-derivatives","BTCF0:USTF0",1751126809025,0.074,107540.0,107530.0,1.90441774]
["bitfinex-derivatives","BTCF0:USTF0",1751126809719,0.074,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126810324,0.1855548,107540.0,107530.0,1.81197815]
["bitfinex-derivatives","BTCF0:USTF0",1751126811320,0.1855548,107540.0,107530.0,1.88555236]
["bitfinex-derivatives","BTCF0:USTF0",1751126811522,0.1855548,107540.0,107530.0,1.81157815]
["bitfinex-derivatives","BTCF0:USTF0",1751126811824,0.1855548,107540.0,107530.0,1.90401774]
["bitfinex-derivatives","BTCF0:USTF0",1751126812326,0.1855548,107540.0,107530.0,1.25009636]
["bitfinex-derivatives","BTCF0:USTF0",1751126812718,0.1855548,107540.0,107530.0,1.90401774]
["bitfinex-derivatives","BTCF0:USTF0",1751126815018,0.1855548,107540.0,107530.0,1.57697705]
["bitfinex-derivatives","BTCF0:USTF0",1751126815215,0.2159548,107540.0,107530.0,1.48453746]
["bitfinex-derivatives","BTCF0:USTF0",1751126815418,0.2159548,107540.0,107530.0,1.57697705]
["bitfinex-derivatives","BTCF0:USTF0",1751126816128,0.2159548,107540.0,107530.0,1.90393774]
["bitfinex-derivatives","BTCF0:USTF0",1751126816727,0.074,107540.0,107530.0,1.90393774]
["bitfinex-derivatives","BTCF0:USTF0",1751126817316,1e-08,107540.0,107530.0,1.90393774]
["bitfinex-derivatives","BTCF0:USTF0",1751126817520,1e-08,107540.0,107530.0,2.23089843]
["bitfinex-derivatives","BTCF0:USTF0",1751126817723,0.018069,107570.0,107560.0,0.1115341]
["bitfinex-derivatives","BTCF0:USTF0",1751126818026,0.018069,107570.0,107560.0,1.70245548]
["bitfinex-derivatives","BTCF0:USTF0",1751126818027,0.15339869,107570.0,107560.0,1.70245548]
["bitfinex-derivatives","BTCF0:USTF0",1751126818217,0.04187499,107570.0,107560.0,1.79445548]
["bitfinex-derivatives","BTCF0:USTF0",1751126818420,0.1295927,107570.0,107560.0,1.80965799]
["bitfinex-derivatives","BTCF0:USTF0",1751126818620,0.1295927,107570.0,107560.0,1.17024617]
["bitfinex-derivatives","BTCF0:USTF0",1751126818824,0.018069,107570.0,107560.0,1.49689736]
["bitfinex-derivatives","BTCF0:USTF0",1751126821231,0.018069,107570.0,107560.0,1.4823878]
["bitfinex-derivatives","BTCF0:USTF0",1751126821431,0.018069,107570.0,107560.0,1.15573661]
["bitfinex-derivatives","BTCF0:USTF0",1751126821735,0.1295928,107570.0,107560.0,1.4823878]
["bitfinex-derivatives","BTCF0:USTF0",1751126821938,0.1295928,107570.0,107560.0,1.15573661]
["bitfinex-derivatives","BTCF0:USTF0",1751126822138,0.1295928,107570.0,107560.0,0.51773661]
["bitfinex-derivatives","BTCF0:USTF0",1751126822139,0.1600928,107570.0,107560.0,0.51773661]
["bitfinex-derivatives","BTCF0:USTF0",1751126822338,0.2980928,107570.0,107560.0,0.51773661]
["bitfinex-derivatives","BTCF0:USTF0",1751126822526,0.62474399,107570.0,107560.0,1.06425661]
["bitfinex-derivatives","BTCF0:USTF0",1751126822836,0.2980928,107570.0,107560.0,1.06425661]
["bitfinex-derivatives","BTCF0:USTF0",1751126823436,0.2980928,107570.0,107560.0,1.06433661]
["bitfinex-derivatives","BTCF0:USTF0",1751126823437,0.62474399,107570.0,107560.0,1.06433661]
["bitfinex-derivatives","BTCF0:USTF0",1751126823632,0.2980928,107570.0,107560.0,1.06433661]
["bitfinex-derivatives","BTCF0:USTF0",1751126825135,0.3020928,107570.0,107560.0,1.06433661]
["bitfinex-derivatives","BTCF0:USTF0",1751126825335,0.3020928,107570.0,107560.0,0.95280251]
["bitfinex-derivatives","BTCF0:USTF0",1751126825842,0.3020928,107570.0,107560.0,1.06433661]
["bitfinex-derivatives","BTCF0:USTF0",1751126826439,0.3020928,107570.0,107560.0,0.95280251]
["bitfinex-derivatives","BTCF0:USTF0",1751126826942,0.32581704,107570.0,107560.0,0.95280251]
["bitfinex-derivatives","BTCF0:USTF0",1751126827837,0.32581704,107570.0,107560.0,1.06433671]
["bitfinex-derivatives","BTCF0:USTF0",1751126828042,0.32581704,107570.0,107560.0,0.95280251]
["bitfinex-derivatives","BTCF0:USTF0",1751126828442,0.32581704,107570.0,107560.0,0.37600251]
["bitfinex-derivatives","BTCF0:USTF0",1751126828644,0.62874399,107570.0,107560.0,0.95276251]
["bitfinex-derivatives","BTCF0:USTF0",1751126829343,0.62874399,107570.0,107560.0,1.00814643]
["bitfinex-derivatives","BTCF0:USTF0",1751126830542,0.62874399,107570.0,107560.0,0.43138643]
["bitfinex-derivatives","BTCF0:USTF0",1751126830543,0.3020928,107570.0,107560.0,0.43138643]
["bitfinex-derivatives","BTCF0:USTF0",1751126832245,0.3020928,107570.0,107560.0,0.37600251]
["bitfinex-derivatives","BTCF0:USTF0",1751126832548,0.3020928,107570.0,107560.0,0.56148601]
["bitfinex-derivatives","BTCF0:USTF0",1751126832745,0.3020928,107570.0,107560.0,0.44995181]
["bitfinex-derivatives","BTCF0:USTF0",1751126833746,0.3020928,107570.0,107560.0,0.56148601]
["bitfinex-derivatives","BTCF0:USTF0",1751126834141,0.3020928,107570.0,107560.0,0.54289863]
["bitfinex-derivatives","BTCF0:USTF0",1751126834347,0.3020928,107570.0,107560.0,0.54289416]
["bitfinex-derivatives","BTCF0:USTF0",1751126834746,0.3020928,107570.0,107560.0,0.48753671]
["bitfinex-derivatives","BTCF0:USTF0",1751126834945,0.3020928,107570.0,107560.0,0.54289416]
["bitfinex-derivatives","BTCF0:USTF0",1751126836548,0.3020928,107570.0,107560.0,0.43135996]
["bitfinex-derivatives","BTCF0:USTF0",1751126836947,0.3020928,107570.0,107560.0,0.44581622]
["bitfinex-derivatives","BTCF0:USTF0",1751126838152,0.3020928,107570.0,107560.0,0.43135996]
["bitfinex-derivatives","BTCF0:USTF0",1751126838351,0.62874399,107570.0,107560.0,0.43135996]
["bitfinex-derivatives","BTCF0:USTF0",1751126841156,0.3020928,107570.0,107560.0,0.43135996]
["bitfinex-derivatives","BTCF0:USTF0",1751126841458,0.62874399,107570.0,107560.0,0.43135996]
["bitfinex-derivatives","BTCF0:USTF0",1751126843461,0.3020928,107570.0,107560.0,0.43135996]
["bitfinex-derivatives","BTCF0:USTF0",1751126845562,0.62874399,107570.0,107560.0,0.43135996]
["bitfinex-derivatives","BTCF0:USTF0",1751126847456,0.62874399,107570.0,107560.0,0.37600251]
["bitfinex-derivatives","BTCF0:USTF0",1751126848368,0.3020928,107570.0,107560.0,0.37600251]
["bitfinex-derivatives","BTCF0:USTF0",1751126848573,0.62874399,107570.0,107560.0,0.37600251]
["bitfinex-derivatives","BTCF0:USTF0",1751126849170,0.3020928,107570.0,107560.0,0.37600251]
["bitfinex-derivatives","BTCF0:USTF0",1751126849372,0.62874399,107570.0,107560.0,0.37600251]
["bitfinex-derivatives","BTCF0:USTF0",1751126849972,0.62874399,107570.0,107560.0,0.40620251]
["bitfinex-derivatives","BTCF0:USTF0",1751126850274,0.3020928,107570.0,107560.0,0.40620251]
["bitfinex-derivatives","BTCF0:USTF0",1751126850470,0.62874399,107570.0,107560.0,0.40620251]
["bitfinex-derivatives","BTCF0:USTF0",1751126851371,0.3020928,107570.0,107560.0,0.40620251]
["bitfinex-derivatives","BTCF0:USTF0",1751126851574,0.62874399,107570.0,107560.0,0.40620251]
["bitfinex-derivatives","BTCF0:USTF0",1751126852075,0.62874399,107570.0,107560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751126854669,0.3020928,107570.0,107560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751126857570,0.62874399,107570.0,107560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751126862584,0.62874399,107570.0,107560.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1751126862585,0.6289048,107570.0,107560.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1751126864381,0.6289048,107570.0,107560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751126864581,0.6289048,107570.0,107560.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1751126866183,0.6289048,107570.0,107560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751126866382,0.6289048,107570.0,107560.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1751126868273,0.6289048,107570.0,107560.0,0.7917613]
["bitfinex-derivatives","BTCF0:USTF0",1751126868577,0.7657448,107570.0,107560.0,0.7917613]
["bitfinex-derivatives","BTCF0:USTF0",1751126871586,0.7657448,107570.0,107560.0,0.4649493]
["bitfinex-derivatives","BTCF0:USTF0",1751126871887,0.7657448,107570.0,107560.0,0.7917613]
["bitfinex-derivatives","BTCF0:USTF0",1751126872394,0.2075928,107570.0,107560.0,1.2622074]
["bitfinex-derivatives","BTCF0:USTF0",1751126872594,0.2075928,107570.0,107560.0,1.2939074]
["bitfinex-derivatives","BTCF0:USTF0",1751126872888,0.5344048,107570.0,107560.0,1.2939074]
["bitfinex-derivatives","BTCF0:USTF0",1751126873088,0.5344048,107570.0,107560.0,0.6402834]
["bitfinex-derivatives","BTCF0:USTF0",1751126873288,0.5344048,107570.0,107560.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1751126873990,0.5344048,107570.0,107560.0,1.2939074]
["bitfinex-derivatives","BTCF0:USTF0",1751126875492,0.2075928,107570.0,107560.0,1.2939074]
["bitfinex-derivatives","BTCF0:USTF0",1751126875693,0.6712448,107570.0,107560.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1751126875899,0.2075928,107570.0,107560.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1751126876194,0.2075928,107570.0,107560.0,0.65585005]
["bitfinex-derivatives","BTCF0:USTF0",1751126876386,0.2075928,107570.0,107560.0,1.30947405]
["bitfinex-derivatives","BTCF0:USTF0",1751126876881,0.2075928,107570.0,107560.0,0.65585005]
["bitfinex-derivatives","BTCF0:USTF0",1751126877289,0.2075928,107570.0,107560.0,1.30947405]
["bitfinex-derivatives","BTCF0:USTF0",1751126877794,0.096069,107570.0,107560.0,1.30947405]
["bitfinex-derivatives","BTCF0:USTF0",1751126877996,0.079,107570.0,107560.0,1.30947405]
["bitfinex-derivatives","BTCF0:USTF0",1751126878302,0.079,107570.0,107560.0,1.32796434]
["bitfinex-derivatives","BTCF0:USTF0",1751126878492,0.079,107570.0,107560.0,1.23552475]
["bitfinex-derivatives","BTCF0:USTF0",1751126879195,0.079,107570.0,107560.0,0.58190075]
["bitfinex-derivatives","BTCF0:USTF0",1751126879392,0.079,107570.0,107560.0,1.30941758]
["bitfinex-derivatives","BTCF0:USTF0",1751126879691,0.079,107570.0,107560.0,1.23552475]
["bitfinex-derivatives","BTCF0:USTF0",1751126880298,0.079,107570.0,107560.0,1.56233675]
["bitfinex-derivatives","BTCF0:USTF0",1751126880797,0.079,107570.0,107560.0,1.51390034]
["bitfinex-derivatives","BTCF0:USTF0",1751126880999,0.079,107570.0,107560.0,1.84071234]
["bitfinex-derivatives","BTCF0:USTF0",1751126881194,0.079,107570.0,107560.0,1.51390034]
["bitfinex-derivatives","BTCF0:USTF0",1751126881700,0.079,107570.0,107560.0,1.32796434]
["bitfinex-derivatives","BTCF0:USTF0",1751126882293,0.075,107570.0,107560.0,1.32796434]
["bitfinex-derivatives","BTCF0:USTF0",1751126883100,0.075,107570.0,107560.0,1.65477634]
["bitfinex-derivatives","BTCF0:USTF0",1751126886396,0.075,107570.0,107560.0,1.56233675]
["bitfinex-derivatives","BTCF0:USTF0",1751126886597,0.075,107570.0,107560.0,1.23552475]
["bitfinex-derivatives","BTCF0:USTF0",1751126888403,0.075,107570.0,107560.0,1.81644475]
["bitfinex-derivatives","BTCF0:USTF0",1751126889403,0.075,107570.0,107560.0,1.90888434]
["bitfinex-derivatives","BTCF0:USTF0",1751126890804,0.075,107570.0,107560.0,1.89023426]
["bitfinex-derivatives","BTCF0:USTF0",1751126892904,0.075,107570.0,107560.0,2.21704626]
["bitfinex-derivatives","BTCF0:USTF0",1751126893112,0.075,107570.0,107560.0,1.89023426]
["bitfinex-derivatives","BTCF0:USTF0",1751126893608,0.075,107570.0,107560.0,2.02891426]
["bitfinex-derivatives","BTCF0:USTF0",1751126894107,0.075,107570.0,107560.0,2.02883426]
["bitfinex-derivatives","BTCF0:USTF0",1751126894806,0.075,107570.0,107560.0,1.37521026]
["bitfinex-derivatives","BTCF0:USTF0",1751126895007,0.075,107570.0,107560.0,2.02883426]
["bitfinex-derivatives","BTCF0:USTF0",1751126895310,0.075,107570.0,107560.0,1.37521026]
["bitfinex-derivatives","BTCF0:USTF0",1751126895506,0.075,107570.0,107560.0,2.02883426]
["bitfinex-derivatives","BTCF0:USTF0",1751126897710,0.075,107570.0,107560.0,2.03067426]
["bitfinex-derivatives","BTCF0:USTF0",1751126898407,0.075,107570.0,107560.0,1.30931426]
["bitfinex-derivatives","BTCF0:USTF0",1751126898609,0.075,107570.0,107560.0,2.03099426]
["bitfinex-derivatives","BTCF0:USTF0",1751126900309,0.075,107570.0,107560.0,0.65569026]
["bitfinex-derivatives","BTCF0:USTF0",1751126900505,0.1865237,107570.0,107560.0,1.82807426]
["bitfinex-derivatives","BTCF0:USTF0",1751126900708,0.2491237,107570.0,107560.0,1.84672434]
["bitfinex-derivatives","BTCF0:USTF0",1751126900906,0.2491237,107570.0,107560.0,1.81652434]
["bitfinex-derivatives","BTCF0:USTF0",1751126901106,0.2491237,107570.0,107560.0,1.79786568]
["bitfinex-derivatives","BTCF0:USTF0",1751126902113,0.2491237,107570.0,107560.0,1.21530568]
["bitfinex-derivatives","BTCF0:USTF0",1751126902299,0.2491237,107570.0,107560.0,1.79794568]
["bitfinex-derivatives","BTCF0:USTF0",1751126902909,0.2491237,107570.0,107560.0,1.21530568]
["bitfinex-derivatives","BTCF0:USTF0",1751126903109,0.2491237,107570.0,107560.0,1.79766568]
["bitfinex-derivatives","BTCF0:USTF0",1751126904506,0.5759357,107570.0,107560.0,0.88849368]
["bitfinex-derivatives","BTCF0:USTF0",1751126904714,0.5759357,107570.0,107560.0,0.90715234]
["bitfinex-derivatives","BTCF0:USTF0",1751126904912,0.5759357,107570.0,107560.0,1.47055321]
["bitfinex-derivatives","BTCF0:USTF0",1751126905110,0.2491237,107570.0,107560.0,1.47055321]
["bitfinex-derivatives","BTCF0:USTF0",1751126905310,0.2491237,107570.0,107560.0,1.39671275]
["bitfinex-derivatives","BTCF0:USTF0",1751126905510,0.5759357,107570.0,107560.0,1.47057136]
["bitfinex-derivatives","BTCF0:USTF0",1751126905711,0.5759357,107570.0,107560.0,1.45500471]
["bitfinex-derivatives","BTCF0:USTF0",1751126906514,0.5759357,107570.0,107560.0,1.45496471]
["bitfinex-derivatives","BTCF0:USTF0",1751126907317,0.5759357,107570.0,107560.0,1.3811061]
["bitfinex-derivatives","BTCF0:USTF0",1751126909117,0.2491237,107570.0,107560.0,1.12818027]
["bitfinex-derivatives","BTCF0:USTF0",1751126909318,0.2491237,107570.0,107560.0,1.45499227]
["bitfinex-derivatives","BTCF0:USTF0",1751126910318,0.2491237,107570.0,107560.0,1.12818027]
["bitfinex-derivatives","BTCF0:USTF0",1751126910518,0.2491237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126911011,0.2491237,107570.0,107560.0,1.45499227]
["bitfinex-derivatives","BTCF0:USTF0",1751126911413,0.5759357,107570.0,107560.0,1.12818027]
["bitfinex-derivatives","BTCF0:USTF0",1751126911620,0.5759357,107570.0,107560.0,1.45499227]
["bitfinex-derivatives","BTCF0:USTF0",1751126913819,0.2491237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126914020,0.2491237,107570.0,107560.0,1.12818027]
["bitfinex-derivatives","BTCF0:USTF0",1751126914222,0.2491237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126914422,0.5759357,107570.0,107560.0,1.12818027]
["bitfinex-derivatives","BTCF0:USTF0",1751126914622,0.2491237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126915117,0.2491237,107570.0,107560.0,1.12818027]
["bitfinex-derivatives","BTCF0:USTF0",1751126915416,0.2491237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126915912,0.2807237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126917625,0.2807237,107570.0,107560.0,1.12818027]
["bitfinex-derivatives","BTCF0:USTF0",1751126917826,0.2807237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126918731,0.6075357,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126921222,0.2807237,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126921428,0.6075357,107570.0,107560.0,1.78180427]
["bitfinex-derivatives","BTCF0:USTF0",1751126921930,0.6075357,107570.0,107560.0,1.81220427]
["bitfinex-derivatives","BTCF0:USTF0",1751126922829,0.6075357,107570.0,107560.0,1.48539227]
["bitfinex-derivatives","BTCF0:USTF0",1751126923032,0.6075357,107570.0,107560.0,1.4115061]
["bitfinex-derivatives","BTCF0:USTF0",1751126923431,0.6075357,107570.0,107560.0,1.7383181]
["bitfinex-derivatives","BTCF0:USTF0",1751126923830,0.6075357,107570.0,107560.0,1.626784]
["bitfinex-derivatives","BTCF0:USTF0",1751126924231,0.6075357,107570.0,107560.0,1.299972]
["bitfinex-derivatives","BTCF0:USTF0",1751126924427,0.6075357,107570.0,107560.0,0.718012]
["bitfinex-derivatives","BTCF0:USTF0",1751126924634,0.6075357,107570.0,107560.0,0.8295461]
["bitfinex-derivatives","BTCF0:USTF0",1751126924838,0.6075357,107570.0,107560.0,0.718012]
["bitfinex-derivatives","BTCF0:USTF0",1751126925227,0.6075357,107570.0,107560.0,0.77338694]
["bitfinex-derivatives","BTCF0:USTF0",1751126926236,0.6075357,107570.0,107560.0,0.718012]
["bitfinex-derivatives","BTCF0:USTF0",1751126926434,0.6075357,107570.0,107560.0,0.77339413]
["bitfinex-derivatives","BTCF0:USTF0",1751126927435,0.6075357,107570.0,107560.0,0.44658213]
["bitfinex-derivatives","BTCF0:USTF0",1751126927639,0.6075357,107570.0,107560.0,0.77339413]
["bitfinex-derivatives","BTCF0:USTF0",1751126928234,0.6075357,107570.0,107560.0,0.718012]
["bitfinex-derivatives","BTCF0:USTF0",1751126929338,0.6075357,107570.0,107560.0,0.8295461]
["bitfinex-derivatives","BTCF0:USTF0",1751126929537,0.6075357,107570.0,107560.0,0.90343227]
["bitfinex-derivatives","BTCF0:USTF0",1751126930738,0.6075357,107570.0,107560.0,0.79189817]
["bitfinex-derivatives","BTCF0:USTF0",1751126934938,0.9683357,107570.0,107560.0,0.326812]
["bitfinex-derivatives","BTCF0:USTF0",1751126935141,0.1115341,107560.0,107550.0,1.54560187]
["bitfinex-derivatives","BTCF0:USTF0",1751126935440,0.51175698,107560.0,107550.0,1.54560187]
["bitfinex-derivatives","BTCF0:USTF0",1751126936134,0.18494498,107560.0,107550.0,1.21878987]
["bitfinex-derivatives","BTCF0:USTF0",1751126936336,0.51175698,107560.0,107550.0,1.4717157]
["bitfinex-derivatives","BTCF0:USTF0",1751126936645,0.51175698,107560.0,107550.0,1.4737157]
["bitfinex-derivatives","BTCF0:USTF0",1751126938743,0.51175698,107560.0,107550.0,0.52948617]
["bitfinex-derivatives","BTCF0:USTF0",1751126938941,0.54465698,107560.0,107550.0,1.43533817]
["bitfinex-derivatives","BTCF0:USTF0",1751126939344,0.61865698,107560.0,107550.0,1.43533817]
["bitfinex-derivatives","BTCF0:USTF0",1751126940140,0.65025698,107560.0,107550.0,1.43333817]
["bitfinex-derivatives","BTCF0:USTF0",1751126940438,1.11698898,107560.0,107550.0,0.46528617]
["bitfinex-derivatives","BTCF0:USTF0",1751126940749,0.1115445,107550.0,107540.0,0.10744125]
["bitfinex-derivatives","BTCF0:USTF0",1751126940950,0.90815755,107550.0,107540.0,0.10744125]
["bitfinex-derivatives","BTCF0:USTF0",1751126941257,0.1115548,107540.0,107530.0,1.09073159]
["bitfinex-derivatives","BTCF0:USTF0",1751126941434,0.5025548,107540.0,107530.0,0.51185159]
["bitfinex-derivatives","BTCF0:USTF0",1751126941942,0.8293668,107540.0,107530.0,0.44985159]
["bitfinex-derivatives","BTCF0:USTF0",1751126942249,0.9346668,107540.0,107530.0,0.12303959]
["bitfinex-derivatives","BTCF0:USTF0",1751126942548,0.6078548,107540.0,107530.0,0.44985159]
["bitfinex-derivatives","BTCF0:USTF0",1751126942746,1.0745868,107540.0,107530.0,0.12303959]
["bitfinex-derivatives","BTCF0:USTF0",1751126943048,1.1046868,107540.0,107530.0,0.326812]
["bitfinex-derivatives","BTCF0:USTF0",1751126943253,0.1115652,107530.0,107520.0,1.56507889]
["bitfinex-derivatives","BTCF0:USTF0",1751126943547,0.1115652,107530.0,107520.0,1.89189089]
["bitfinex-derivatives","BTCF0:USTF0",1751126944555,0.1115652,107530.0,107520.0,1.56508719]
["bitfinex-derivatives","BTCF0:USTF0",1751126945043,0.1115652,107530.0,107520.0,1.89189919]
["bitfinex-derivatives","BTCF0:USTF0",1751126945241,0.1115652,107530.0,107520.0,1.7994596]
["bitfinex-derivatives","BTCF0:USTF0",1751126945446,0.1115652,107530.0,107520.0,1.8004596]
["bitfinex-derivatives","BTCF0:USTF0",1751126946050,0.1115652,107530.0,107520.0,1.1468356]
["bitfinex-derivatives","BTCF0:USTF0",1751126946244,0.1115652,107530.0,107520.0,1.8004596]
["bitfinex-derivatives","BTCF0:USTF0",1751126948056,0.1115652,107530.0,107520.0,1.2214996]
["bitfinex-derivatives","BTCF0:USTF0",1751126948251,0.4723652,107530.0,107520.0,1.49523014]
["bitfinex-derivatives","BTCF0:USTF0",1751126948455,0.4723652,107530.0,107520.0,1.49623014]
["bitfinex-derivatives","BTCF0:USTF0",1751126948655,0.4723652,107530.0,107520.0,1.4408596]
["bitfinex-derivatives","BTCF0:USTF0",1751126951155,0.7680329,107540.0,107520.0,1.7458678]
["bitfinex-derivatives","BTCF0:USTF0",1751126951352,0.5560329,107540.0,107530.0,0.5012772]
["bitfinex-derivatives","BTCF0:USTF0",1751126951556,0.5560329,107540.0,107530.0,0.8583892]
["bitfinex-derivatives","BTCF0:USTF0",1751126951757,0.528142,107540.0,107530.0,0.5315772]
["bitfinex-derivatives","BTCF0:USTF0",1751126951963,0.602142,107540.0,107530.0,0.5315772]
["bitfinex-derivatives","BTCF0:USTF0",1751126957463,0.241342,107540.0,107530.0,0.5315772]
["bitfinex-derivatives","BTCF0:USTF0",1751126959158,0.241342,107540.0,107530.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1751126959363,0.241342,107540.0,107530.0,0.5315772]
["bitfinex-derivatives","BTCF0:USTF0",1751126961466,0.241342,107540.0,107530.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1751126961764,0.241342,107540.0,107530.0,0.5315772]
["bitfinex-derivatives","BTCF0:USTF0",1751126966567,0.568154,107540.0,107530.0,1.1089772]
["bitfinex-derivatives","BTCF0:USTF0",1751126966767,0.633754,107540.0,107530.0,1.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1751126967065,0.665454,107540.0,107530.0,1.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1751126967573,0.665454,107540.0,107530.0,0.7192652]
["bitfinex-derivatives","BTCF0:USTF0",1751126967869,0.665454,107540.0,107530.0,1.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1751126968171,0.665454,107540.0,107530.0,0.934512]
["bitfinex-derivatives","BTCF0:USTF0",1751126968470,0.665454,107540.0,107530.0,1.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1751126968971,0.665454,107540.0,107530.0,0.4383772]
["bitfinex-derivatives","BTCF0:USTF0",1751126970569,0.665454,107540.0,107530.0,0.4700772]
["bitfinex-derivatives","BTCF0:USTF0",1751126971973,0.665454,107540.0,107530.0,0.1432652]
["bitfinex-derivatives","BTCF0:USTF0",1751126972174,0.665454,107540.0,107530.0,0.54386829]
["bitfinex-derivatives","BTCF0:USTF0",1751126975172,0.665454,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126979172,0.338642,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126979372,0.665454,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126983374,0.338642,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126983875,0.665454,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126987281,0.665454,107540.0,107530.0,0.79441629]
["bitfinex-derivatives","BTCF0:USTF0",1751126987480,0.665454,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126989576,0.665454,107540.0,107530.0,0.79441629]
["bitfinex-derivatives","BTCF0:USTF0",1751126989778,0.665454,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126990481,0.665454,107540.0,107530.0,0.79441629]
["bitfinex-derivatives","BTCF0:USTF0",1751126990681,0.665454,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126994295,0.665454,107540.0,107530.0,0.79441629]
["bitfinex-derivatives","BTCF0:USTF0",1751126994493,0.665454,107540.0,107530.0,1.12122829]
["bitfinex-derivatives","BTCF0:USTF0",1751126994792,1.026254,107540.0,107530.0,1.00966309]
["bitfinex-derivatives","BTCF0:USTF0",1751126995388,1.026254,107540.0,107530.0,1.12122819]
["bitfinex-derivatives","BTCF0:USTF0",1751126995588,1.026254,107540.0,107530.0,1.00966309]
["bitfinex-derivatives","BTCF0:USTF0",1751126998197,1.04961671,107540.0,107530.0,0.935872]
["bitfinex-derivatives","BTCF0:USTF0",1751127001101,1.37642871,107540.0,107530.0,0.935872]
["bitfinex-derivatives","BTCF0:USTF0",1751127001303,0.1115651,107530.0,107520.0,0.62995629]
["bitfinex-derivatives","BTCF0:USTF0",1751127001502,0.8319771,107530.0,107520.0,1.23711629]
["bitfinex-derivatives","BTCF0:USTF0",1751127001701,0.8319771,107530.0,107520.0,0.995972]
["bitfinex-derivatives","BTCF0:USTF0",1751127001903,0.84743922,107530.0,107520.0,1.1075475]
["bitfinex-derivatives","BTCF0:USTF0",1751127002605,0.84743922,107530.0,107520.0,1.1095475]
["bitfinex-derivatives","BTCF0:USTF0",1751127003508,0.84743922,107530.0,107520.0,0.7827355]
["bitfinex-derivatives","BTCF0:USTF0",1751127003703,0.84743922,107530.0,107520.0,1.1095475]
["bitfinex-derivatives","BTCF0:USTF0",1751127003899,0.84743922,107530.0,107520.0,0.68291109]
["bitfinex-derivatives","BTCF0:USTF0",1751127004104,0.87753922,107530.0,107520.0,0.68291109]
["bitfinex-derivatives","BTCF0:USTF0",1751127004301,0.98193922,107530.0,107520.0,0.68291109]
["bitfinex-derivatives","BTCF0:USTF0",1751127004507,1.11897922,107530.0,107520.0,0.68291109]
["bitfinex-derivatives","BTCF0:USTF0",1751127005103,1.11897922,107530.0,107520.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1751127005304,1.11897922,107530.0,107520.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1751127005804,1.11897922,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751127006002,1.14232745,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751127006404,1.46913945,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751127006605,1.14232745,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751127006998,1.46913945,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751127011907,1.46913945,107530.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751127011908,0.1115858,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751127012114,0.95138202,107510.0,107500.0,0.01538971]
["bitfinex-derivatives","BTCF0:USTF0",1751127012307,1.04668202,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751127013614,1.04668202,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1751127014315,0.71987002,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1751127014615,1.04668202,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1751127015315,1.04668202,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1751127015613,1.05831389,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1751127016816,0.68737002,107510.0,107500.0,0.33274219]
["bitfinex-derivatives","BTCF0:USTF0",1751127017115,0.95138202,107510.0,107500.0,0.03653019]
["bitfinex-derivatives","BTCF0:USTF0",1751127017305,0.95138202,107510.0,107500.0,0.42664219]
["bitfinex-derivatives","BTCF0:USTF0",1751127017711,0.95138202,107510.0,107500.0,0.44103155]
["bitfinex-derivatives","BTCF0:USTF0",1751127018517,0.95138202,107510.0,107500.0,0.42664219]
["bitfinex-derivatives","BTCF0:USTF0",1751127020312,1.01438202,107510.0,107500.0,0.41042822]
["bitfinex-derivatives","BTCF0:USTF0",1751127020508,1.01438202,107510.0,107500.0,0.37772822]
["bitfinex-derivatives","BTCF0:USTF0",1751127023621,1.01438202,107510.0,107500.0,0.05091622]
["bitfinex-derivatives","BTCF0:USTF0",1751127024022,1.40808202,107510.0,107500.0,0.03653019]
["bitfinex-derivatives","BTCF0:USTF0",1751127024217,1.40808202,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1751127024936,1.73489402,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1751127025225,1.40808202,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1751127026123,1.73489402,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1751127026321,0.1115962,107500.0,107490.0,0.10629109]
["bitfinex-derivatives","BTCF0:USTF0",1751127026526,0.1116066,107490.0,107480.0,0.46450309]
["bitfinex-derivatives","BTCF0:USTF0",1751127026725,0.4384186,107490.0,107480.0,0.49770309]
["bitfinex-derivatives","BTCF0:USTF0",1751127027323,0.4384186,107490.0,107480.0,0.17089109]
["bitfinex-derivatives","BTCF0:USTF0",1751127027532,0.4711186,107490.0,107480.0,0.17089109]
["bitfinex-derivatives","BTCF0:USTF0",1751127027731,0.5451186,107490.0,107480.0,0.49770309]
["bitfinex-derivatives","BTCF0:USTF0",1751127028031,0.56037616,107490.0,107480.0,0.49770309]
["bitfinex-derivatives","BTCF0:USTF0",1751127028332,0.69729616,107490.0,107480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751127028633,0.69776907,107490.0,107480.0,0.17289109]
["bitfinex-derivatives","BTCF0:USTF0",1751127028932,0.69776907,107490.0,107480.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751127029230,0.72916907,107490.0,107480.0,0.17353027]
["bitfinex-derivatives","BTCF0:USTF0",1751127029729,0.72916907,107490.0,107480.0,0.10963027]
["bitfinex-derivatives","BTCF0:USTF0",1751127029928,0.76096907,107490.0,107480.0,0.10963027]
["bitfinex-derivatives","BTCF0:USTF0",1751127030130,0.76096907,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127030429,1.12176907,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127031441,1.12176907,107490.0,107480.0,0.04823181]
["bitfinex-derivatives","BTCF0:USTF0",1751127031836,1.08996907,107490.0,107480.0,0.04823181]
["bitfinex-derivatives","BTCF0:USTF0",1751127032025,1.08996907,107490.0,107480.0,0.07943181]
["bitfinex-derivatives","BTCF0:USTF0",1751127032333,1.08996907,107490.0,107480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751127032526,1.08996907,107490.0,107480.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751127033133,1.08996907,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127033529,1.12206907,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127034338,0.79478416,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127034534,1.12206907,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127034733,0.79478416,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127034935,1.12206907,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127035334,1.12206907,107490.0,107480.0,0.0635628]
["bitfinex-derivatives","BTCF0:USTF0",1751127035531,1.12206907,107490.0,107480.0,0.04921008]
["bitfinex-derivatives","BTCF0:USTF0",1751127038335,0.79478416,107490.0,107480.0,0.04921008]
["bitfinex-derivatives","BTCF0:USTF0",1751127038532,0.76268416,107490.0,107480.0,0.07921008]
["bitfinex-derivatives","BTCF0:USTF0",1751127038833,0.73128416,107490.0,107480.0,0.07921008]
["bitfinex-derivatives","BTCF0:USTF0",1751127039034,0.69858416,107490.0,107480.0,0.10941008]
["bitfinex-derivatives","BTCF0:USTF0",1751127039233,0.69858416,107490.0,107480.0,0.43669499]
["bitfinex-derivatives","BTCF0:USTF0",1751127039435,0.69858416,107490.0,107480.0,0.10941008]
["bitfinex-derivatives","BTCF0:USTF0",1751127039634,0.73078416,107490.0,107480.0,0.10941008]
["bitfinex-derivatives","BTCF0:USTF0",1751127042535,1.08946907,107490.0,107480.0,0.10941008]
["bitfinex-derivatives","BTCF0:USTF0",1751127046536,0.95254907,107490.0,107480.0,0.10941008]
["bitfinex-derivatives","BTCF0:USTF0",1751127046740,1.08930907,107490.0,107480.0,0.10941008]
["bitfinex-derivatives","BTCF0:USTF0",1751127048433,1.08930907,107490.0,107480.0,0.04921008]
["bitfinex-derivatives","BTCF0:USTF0",1751127048729,1.11930907,107490.0,107480.0,0.04921008]
["bitfinex-derivatives","BTCF0:USTF0",1751127050645,1.11931244,107490.0,107480.0,0.04921008]
["bitfinex-derivatives","BTCF0:USTF0",1751127052838,1.11931244,107490.0,107480.0,0.37649836]
["bitfinex-derivatives","BTCF0:USTF0",1751127054242,0.79202416,107490.0,107480.0,0.37649836]
["bitfinex-derivatives","BTCF0:USTF0",1751127054443,1.11931244,107490.0,107480.0,0.37649836]
["bitfinex-derivatives","BTCF0:USTF0",1751127055441,1.11931244,107490.0,107480.0,0.36248828]
["bitfinex-derivatives","BTCF0:USTF0",1751127055948,0.79202416,107490.0,107480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751127056142,1.11931244,107490.0,107480.0,0.36248828]
["bitfinex-derivatives","BTCF0:USTF0",1751127058652,1.46950839,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751127060345,1.47050839,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751127060537,1.14322011,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751127060739,1.47050839,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751127061242,1.39269183,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751127061438,1.71998011,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751127061737,1.71998011,107490.0,107480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751127062245,1.71998011,107490.0,107480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751127064138,1.71994011,107490.0,107480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751127065243,0.1116169,107480.0,107470.0,0.10940524]
["bitfinex-derivatives","BTCF0:USTF0",1751127065441,1.12699346,107480.0,107470.0,0.07880524]
["bitfinex-derivatives","BTCF0:USTF0",1751127065641,1.17081109,107480.0,107470.0,0.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1751127065946,1.20311109,107480.0,107470.0,0.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1751127066148,1.23351109,107480.0,107470.0,0.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1751127066345,1.23351109,107480.0,107470.0,0.00601415]
["bitfinex-derivatives","BTCF0:USTF0",1751127066548,1.23351109,107480.0,107470.0,0.00701415]
["bitfinex-derivatives","BTCF0:USTF0",1751127066750,1.23351109,107480.0,107470.0,0.08080524]
["bitfinex-derivatives","BTCF0:USTF0",1751127067054,1.23351109,107480.0,107470.0,0.07980524]
["bitfinex-derivatives","BTCF0:USTF0",1751127068342,1.23351109,107480.0,107470.0,0.07880524]
["bitfinex-derivatives","BTCF0:USTF0",1751127069150,1.25631208,107480.0,107470.0,0.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1751127070847,1.58360036,107480.0,107470.0,0.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1751127071155,1.65764823,107480.0,107470.0,0.01905697]
["bitfinex-derivatives","BTCF0:USTF0",1751127071449,1.33035995,107480.0,107470.0,0.01905697]
["bitfinex-derivatives","BTCF0:USTF0",1751127071952,1.33035995,107480.0,107470.0,0.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1751127072654,1.00322565,107480.0,107470.0,0.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1751127075950,1.00322565,107480.0,107450.0,0.07379109]
["bitfinex-derivatives","BTCF0:USTF0",1751127075951,0.0279067,107470.0,107450.0,0.07379109]
["bitfinex-derivatives","BTCF0:USTF0",1751127076151,0.1116447,107450.0,107440.0,0.1680218]
["bitfinex-derivatives","BTCF0:USTF0",1751127076353,0.79988696,107450.0,107440.0,0.1823883]
["bitfinex-derivatives","BTCF0:USTF0",1751127076551,0.83258696,107450.0,107440.0,0.18208243]
["bitfinex-derivatives","BTCF0:USTF0",1751127077254,0.83258696,107450.0,107440.0,0.10829134]
["bitfinex-derivatives","BTCF0:USTF0",1751127077453,0.83258696,107450.0,107440.0,0.18208243]
["bitfinex-derivatives","BTCF0:USTF0",1751127077651,0.83258696,107450.0,107440.0,0.19652048]
["bitfinex-derivatives","BTCF0:USTF0",1751127077846,0.83258696,107450.0,107440.0,0.19852048]
["bitfinex-derivatives","BTCF0:USTF0",1751127078047,0.5051447,107450.0,107440.0,0.18408243]
["bitfinex-derivatives","BTCF0:USTF0",1751127078351,0.5051447,107450.0,107440.0,0.11029134]
["bitfinex-derivatives","BTCF0:USTF0",1751127079649,0.5051447,107450.0,107440.0,0.11129134]
["bitfinex-derivatives","BTCF0:USTF0",1751127081047,0.83258696,107450.0,107440.0,0.04879134]
["bitfinex-derivatives","BTCF0:USTF0",1751127081254,0.4724447,107450.0,107440.0,0.01799134]
["bitfinex-derivatives","BTCF0:USTF0",1751127081454,0.4724447,107450.0,107440.0,0.05109134]
["bitfinex-derivatives","BTCF0:USTF0",1751127081756,0.4724447,107450.0,107440.0,0.11329134]
["bitfinex-derivatives","BTCF0:USTF0",1751127082559,0.4724447,107450.0,107440.0,0.12766182]
["bitfinex-derivatives","BTCF0:USTF0",1751127083865,0.4724447,107450.0,107440.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1751127084056,0.5056447,107450.0,107440.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1751127084257,0.5680447,107450.0,107440.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1751127084558,0.6090447,107450.0,107440.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1751127084759,0.6090447,107450.0,107440.0,0.12826182]
["bitfinex-derivatives","BTCF0:USTF0",1751127089072,0.2482447,107450.0,107440.0,0.56735918]
["bitfinex-derivatives","BTCF0:USTF0",1751127089262,0.2482447,107450.0,107440.0,0.55335393]
["bitfinex-derivatives","BTCF0:USTF0",1751127089463,0.3222447,107450.0,107440.0,0.22591167]
["bitfinex-derivatives","BTCF0:USTF0",1751127089663,0.3222447,107450.0,107440.0,0.55335393]
["bitfinex-derivatives","BTCF0:USTF0",1751127090963,0.3222447,107450.0,107440.0,0.53892807]
["bitfinex-derivatives","BTCF0:USTF0",1751127091269,0.3222447,107450.0,107440.0,1.11544807]
["bitfinex-derivatives","BTCF0:USTF0",1751127091474,0.1856447,107450.0,107440.0,1.11544807]
["bitfinex-derivatives","BTCF0:USTF0",1751127091672,0.1856447,107450.0,107440.0,1.12987081]
["bitfinex-derivatives","BTCF0:USTF0",1751127096171,0.1856447,107450.0,107440.0,1.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1751127097969,0.074,107450.0,107440.0,1.5644619]
["bitfinex-derivatives","BTCF0:USTF0",1751127098173,0.1856447,107450.0,107440.0,1.5644619]
["bitfinex-derivatives","BTCF0:USTF0",1751127100274,0.1856447,107450.0,107440.0,1.49067081]
["bitfinex-derivatives","BTCF0:USTF0",1751127100676,0.1856447,107450.0,107440.0,1.5831104]
["bitfinex-derivatives","BTCF0:USTF0",1751127100877,0.1856447,107450.0,107440.0,1.25566814]
["bitfinex-derivatives","BTCF0:USTF0",1751127101076,0.1856447,107450.0,107440.0,1.5831104]
["bitfinex-derivatives","BTCF0:USTF0",1751127101674,0.1856447,107450.0,107440.0,1.2412454]
["bitfinex-derivatives","BTCF0:USTF0",1751127101874,0.1856447,107450.0,107440.0,1.56868766]
["bitfinex-derivatives","BTCF0:USTF0",1751127102875,0.074,107450.0,107440.0,1.56868766]
["bitfinex-derivatives","BTCF0:USTF0",1751127106579,0.1856447,107450.0,107440.0,1.56868766]
["bitfinex-derivatives","BTCF0:USTF0",1751127108480,0.074,107450.0,107440.0,1.56868766]
["bitfinex-derivatives","BTCF0:USTF0",1751127108680,0.074,107450.0,107440.0,1.8960197]
["bitfinex-derivatives","BTCF0:USTF0",1751127111678,0.1856447,107450.0,107440.0,1.8960197]
["bitfinex-derivatives","BTCF0:USTF0",1751127113882,0.074,107450.0,107440.0,1.8960197]
["bitfinex-derivatives","BTCF0:USTF0",1751127114383,0.1856447,107450.0,107440.0,1.8960197]
["bitfinex-derivatives","BTCF0:USTF0",1751127116389,0.1856447,107450.0,107440.0,1.3194997]
["bitfinex-derivatives","BTCF0:USTF0",1751127116577,0.1856447,107450.0,107440.0,1.8957397]
["bitfinex-derivatives","BTCF0:USTF0",1751127117287,0.1856447,107450.0,107440.0,1.2409654]
["bitfinex-derivatives","BTCF0:USTF0",1751127117487,0.1856447,107450.0,107440.0,1.8957397]
["bitfinex-derivatives","BTCF0:USTF0",1751127120683,0.1856447,107450.0,107440.0,1.2409654]
["bitfinex-derivatives","BTCF0:USTF0",1751127120889,0.1856447,107450.0,107440.0,1.8957397]
["bitfinex-derivatives","BTCF0:USTF0",1751127121087,0.2180447,107450.0,107440.0,1.8957397]
["bitfinex-derivatives","BTCF0:USTF0",1751127121792,0.1064,107450.0,107440.0,1.8957397]
["bitfinex-derivatives","BTCF0:USTF0",1751127122692,0.2180447,107450.0,107440.0,1.8957397]
["bitfinex-derivatives","BTCF0:USTF0",1751127124787,0.54543185,107450.0,107440.0,1.8328197]
["bitfinex-derivatives","BTCF0:USTF0",1751127124994,0.2488447,107450.0,107440.0,1.8328197]
["bitfinex-derivatives","BTCF0:USTF0",1751127125192,0.2798447,107450.0,107440.0,1.8328197]
["bitfinex-derivatives","BTCF0:USTF0",1751127125790,0.2798447,107450.0,107440.0,1.7997197]
["bitfinex-derivatives","BTCF0:USTF0",1751127126793,0.2798447,107450.0,107440.0,0.5688254]
["bitfinex-derivatives","BTCF0:USTF0",1751127126987,0.2798447,107450.0,107440.0,1.7997197]
["bitfinex-derivatives","BTCF0:USTF0",1751127128398,0.1682,107450.0,107440.0,1.70728011]
["bitfinex-derivatives","BTCF0:USTF0",1751127128594,0.2798448,107450.0,107440.0,1.70728011]
["bitfinex-derivatives","BTCF0:USTF0",1751127128793,0.2798448,107450.0,107440.0,1.73848011]
["bitfinex-derivatives","BTCF0:USTF0",1751127129895,0.2488448,107450.0,107440.0,1.73848011]
["bitfinex-derivatives","BTCF0:USTF0",1751127130095,0.2488448,107450.0,107440.0,1.77048011]
["bitfinex-derivatives","BTCF0:USTF0",1751127130497,0.2488448,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127132795,0.2180448,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127134002,0.1856448,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127134401,0.074,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127135102,0.1856447,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127135602,0.074,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127147916,0.074,107450.0,107440.0,1.5354197]
["bitfinex-derivatives","BTCF0:USTF0",1751127148111,0.074,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127150118,0.074,107450.0,107440.0,1.2414454]
["bitfinex-derivatives","BTCF0:USTF0",1751127150418,0.074,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127161732,0.1856448,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127161930,0.2494448,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127162336,0.2494448,107450.0,107440.0,1.2414454]
["bitfinex-derivatives","BTCF0:USTF0",1751127162529,0.2494448,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127163537,0.1378,107450.0,107440.0,1.8962197]
["bitfinex-derivatives","BTCF0:USTF0",1751127164638,0.1378,107450.0,107440.0,1.3200997]
["bitfinex-derivatives","BTCF0:USTF0",1751127164842,0.1378,107450.0,107440.0,2.0317397]
["bitfinex-derivatives","BTCF0:USTF0",1751127165739,0.074,107450.0,107440.0,2.01349081]
["bitfinex-derivatives","BTCF0:USTF0",1751127171240,0.074,107450.0,107440.0,1.93930011]
["bitfinex-derivatives","BTCF0:USTF0",1751127171540,0.074,107450.0,107440.0,2.0317397]
["bitfinex-derivatives","BTCF0:USTF0",1751127174145,0.1066,107450.0,107440.0,2.0317397]
["bitfinex-derivatives","BTCF0:USTF0",1751127175646,0.1066,107450.0,107440.0,1.3200997]
["bitfinex-derivatives","BTCF0:USTF0",1751127175846,0.1066,107450.0,107440.0,1.9995397]
["bitfinex-derivatives","BTCF0:USTF0",1751127176246,0.1386,107450.0,107440.0,1.9995397]
["bitfinex-derivatives","BTCF0:USTF0",1751127181249,0.2502448,107450.0,107440.0,1.9662397]
["bitfinex-derivatives","BTCF0:USTF0",1751127181447,0.171,107450.0,107440.0,1.9662397]
["bitfinex-derivatives","BTCF0:USTF0",1751127181747,0.074,107450.0,107440.0,1.9662397]
["bitfinex-derivatives","BTCF0:USTF0",1751127182049,0.074,107450.0,107440.0,1.93710011]
["bitfinex-derivatives","BTCF0:USTF0",1751127182648,0.074,107450.0,107440.0,1.28232581]
["bitfinex-derivatives","BTCF0:USTF0",1751127182849,0.1856448,107450.0,107440.0,1.93710011]
["bitfinex-derivatives","BTCF0:USTF0",1751127183041,0.2160448,107450.0,107440.0,1.93710011]
["bitfinex-derivatives","BTCF0:USTF0",1751127183242,0.1044,107450.0,107440.0,1.93710011]
["bitfinex-derivatives","BTCF0:USTF0",1751127187851,0.1044,107450.0,107440.0,2.0295397]
["bitfinex-derivatives","BTCF0:USTF0",1751127188657,0.2160448,107450.0,107440.0,2.0295397]
["bitfinex-derivatives","BTCF0:USTF0",1751127189358,0.2160448,107450.0,107440.0,1.3180997]
["bitfinex-derivatives","BTCF0:USTF0",1751127189558,0.2160448,107450.0,107440.0,2.0292997]
["bitfinex-derivatives","BTCF0:USTF0",1751127190863,0.2160448,107450.0,107440.0,1.3745254]
["bitfinex-derivatives","BTCF0:USTF0",1751127191050,0.2160448,107450.0,107440.0,2.0292997]
["bitfinex-derivatives","BTCF0:USTF0",1751127191451,0.2160448,107450.0,107440.0,1.3180997]
["bitfinex-derivatives","BTCF0:USTF0",1751127191752,0.2160448,107450.0,107440.0,1.93682011]
["bitfinex-derivatives","BTCF0:USTF0",1751127191953,0.2160448,107450.0,107440.0,2.0292597]
["bitfinex-derivatives","BTCF0:USTF0",1751127194161,0.1044,107450.0,107440.0,2.0292597]
["bitfinex-derivatives","BTCF0:USTF0",1751127195156,0.2160447,107450.0,107440.0,2.0292597]
["bitfinex-derivatives","BTCF0:USTF0",1751127197258,0.074,107450.0,107440.0,2.0292597]
["bitfinex-derivatives","BTCF0:USTF0",1751127197463,0.074,107450.0,107440.0,2.01102014]
["bitfinex-derivatives","BTCF0:USTF0",1751127198565,0.074,107450.0,107440.0,1.93682011]
["bitfinex-derivatives","BTCF0:USTF0",1751127198961,0.1856446,107450.0,107440.0,1.93682011]
["bitfinex-derivatives","BTCF0:USTF0",1751127201764,0.1856446,107450.0,107440.0,1.28204581]
["bitfinex-derivatives","BTCF0:USTF0",1751127201970,0.1856446,107450.0,107440.0,1.22566011]
["bitfinex-derivatives","BTCF0:USTF0",1751127202268,0.1856446,107450.0,107440.0,1.93634011]
["bitfinex-derivatives","BTCF0:USTF0",1751127202767,0.1856446,107450.0,107440.0,1.22566011]
["bitfinex-derivatives","BTCF0:USTF0",1751127202965,0.1856446,107450.0,107440.0,1.93634011]
["bitfinex-derivatives","BTCF0:USTF0",1751127204069,0.1856446,107450.0,107440.0,1.36138011]
["bitfinex-derivatives","BTCF0:USTF0",1751127204269,0.2484446,107450.0,107440.0,1.93634011]
["bitfinex-derivatives","BTCF0:USTF0",1751127205772,0.2484446,107450.0,107440.0,1.22566011]
["bitfinex-derivatives","BTCF0:USTF0",1751127205974,0.2484446,107450.0,107440.0,1.93630011]
["bitfinex-derivatives","BTCF0:USTF0",1751127206177,0.2484446,107450.0,107440.0,2.01050014]
["bitfinex-derivatives","BTCF0:USTF0",1751127208376,0.2484446,107450.0,107440.0,1.93630011]
["bitfinex-derivatives","BTCF0:USTF0",1751127209071,0.1856446,107450.0,107440.0,1.87300011]
["bitfinex-derivatives","BTCF0:USTF0",1751127209271,0.1856446,107450.0,107440.0,1.93600011]
["bitfinex-derivatives","BTCF0:USTF0",1751127214579,0.1856446,107450.0,107440.0,2.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1751127215279,0.1856446,107450.0,107440.0,1.6676397]
["bitfinex-derivatives","BTCF0:USTF0",1751127215481,0.1856446,107450.0,107440.0,2.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1751127217782,0.1856446,107450.0,107440.0,1.3736654]
["bitfinex-derivatives","BTCF0:USTF0",1751127217984,0.2164446,107450.0,107440.0,2.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1751127225792,0.1856446,107450.0,107440.0,2.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1751127225992,0.074,107450.0,107440.0,2.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1751127226691,0.1856447,107450.0,107440.0,1.3736654]
["bitfinex-derivatives","BTCF0:USTF0",1751127226995,0.1856447,107450.0,107440.0,2.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1751127237812,1e-08,107450.0,107440.0,2.35582685]
["bitfinex-derivatives","BTCF0:USTF0",1751127238717,1e-08,107450.0,107440.0,2.26266726]
["bitfinex-derivatives","BTCF0:USTF0",1751127240121,1e-08,107450.0,107440.0,1.93528011]
["bitfinex-derivatives","BTCF0:USTF0",1751127240613,0.02330402,107450.0,107440.0,1.93528011]
["bitfinex-derivatives","BTCF0:USTF0",1751127240822,1e-08,107450.0,107440.0,2.26266726]
["bitfinex-derivatives","BTCF0:USTF0",1751127242321,1e-08,107450.0,107440.0,2.33680405]
["bitfinex-derivatives","BTCF0:USTF0",1751127242618,1e-08,107450.0,107440.0,2.59571126]
["bitfinex-derivatives","BTCF0:USTF0",1751127242823,0.12668602,107470.0,107460.0,0.1116343]
["bitfinex-derivatives","BTCF0:USTF0",1751127243014,0.1116323,107470.0,107460.0,1.91122541]
["bitfinex-derivatives","BTCF0:USTF0",1751127243215,0.1116323,107470.0,107460.0,2.00832541]
["bitfinex-derivatives","BTCF0:USTF0",1751127243917,0.1116323,107470.0,107460.0,1.9341886]
["bitfinex-derivatives","BTCF0:USTF0",1751127244121,0.1116323,107470.0,107460.0,2.02785961]
["bitfinex-derivatives","BTCF0:USTF0",1751127244317,0.1116323,107470.0,107460.0,1.9351886]
["bitfinex-derivatives","BTCF0:USTF0",1751127244524,0.5894317,107480.0,107470.0,0.1116239]
["bitfinex-derivatives","BTCF0:USTF0",1751127244721,0.5894317,107480.0,107470.0,0.54329676]
["bitfinex-derivatives","BTCF0:USTF0",1751127248330,0.5894317,107480.0,107470.0,0.46921105]
["bitfinex-derivatives","BTCF0:USTF0",1751127249528,0.5894317,107480.0,107470.0,0.1418239]
["bitfinex-derivatives","BTCF0:USTF0",1751127249717,0.5894317,107480.0,107470.0,0.46921105]
["bitfinex-derivatives","BTCF0:USTF0",1751127250928,0.1728231,107480.0,107470.0,1.1573982]
["bitfinex-derivatives","BTCF0:USTF0",1751127251120,0.1728231,107480.0,107470.0,0.90409676]
["bitfinex-derivatives","BTCF0:USTF0",1751127251320,0.1728231,107480.0,107470.0,0.96919676]
["bitfinex-derivatives","BTCF0:USTF0",1751127251521,0.1728231,107480.0,107470.0,1.29658391]
["bitfinex-derivatives","BTCF0:USTF0",1751127251725,0.1728231,107480.0,107470.0,0.96919676]
["bitfinex-derivatives","BTCF0:USTF0",1751127253819,0.1416231,107480.0,107470.0,0.96919676]
["bitfinex-derivatives","BTCF0:USTF0",1751127254229,0.1116231,107480.0,107470.0,0.96919676]
["bitfinex-derivatives","BTCF0:USTF0",1751127254430,0.1116231,107480.0,107470.0,1.29658391]
["bitfinex-derivatives","BTCF0:USTF0",1751127254729,0.1116231,107480.0,107470.0,0.96919676]
["bitfinex-derivatives","BTCF0:USTF0",1751127257433,0.1116231,107480.0,107470.0,1.29658391]
["bitfinex-derivatives","BTCF0:USTF0",1751127259531,0.1116231,107480.0,107470.0,0.96919676]
["bitfinex-derivatives","BTCF0:USTF0",1751127260433,0.1116231,107480.0,107470.0,1.29658391]
["bitfinex-derivatives","BTCF0:USTF0",1751127264840,0.6202129,107490.0,107480.0,0.1116136]
["bitfinex-derivatives","BTCF0:USTF0",1751127265034,0.6202129,107490.0,107480.0,1.3735879]
["bitfinex-derivatives","BTCF0:USTF0",1751127266036,0.6212129,107490.0,107480.0,1.3735879]
["bitfinex-derivatives","BTCF0:USTF0",1751127267138,0.6232129,107490.0,107480.0,1.3735879]
["bitfinex-derivatives","BTCF0:USTF0",1751127270038,0.6232129,107490.0,107480.0,1.3403879]
["bitfinex-derivatives","BTCF0:USTF0",1751127271140,0.6232129,107490.0,107480.0,1.41447361]
["bitfinex-derivatives","BTCF0:USTF0",1751127273246,0.6232129,107490.0,107480.0,0.75969931]
["bitfinex-derivatives","BTCF0:USTF0",1751127273446,0.6232129,107490.0,107480.0,1.41447361]
["bitfinex-derivatives","BTCF0:USTF0",1751127276249,0.6232129,107490.0,107480.0,0.75969931]
["bitfinex-derivatives","BTCF0:USTF0",1751127276451,0.6232129,107490.0,107480.0,1.44527361]
["bitfinex-derivatives","BTCF0:USTF0",1751127278649,0.2624129,107490.0,107480.0,1.44527361]
["bitfinex-derivatives","BTCF0:USTF0",1751127278851,0.6232129,107490.0,107480.0,1.44527361]
["bitfinex-derivatives","BTCF0:USTF0",1751127284057,0.6232129,107490.0,107480.0,0.79049931]
["bitfinex-derivatives","BTCF0:USTF0",1751127284261,0.6232129,107490.0,107480.0,1.44527361]
["bitfinex-derivatives","BTCF0:USTF0",1751127286355,0.6232129,107490.0,107480.0,1.3711879]
["bitfinex-derivatives","BTCF0:USTF0",1751127286860,0.6232129,107490.0,107480.0,0.7164136]
["bitfinex-derivatives","BTCF0:USTF0",1751127287059,0.6232129,107490.0,107480.0,1.3711879]
["bitfinex-derivatives","BTCF0:USTF0",1751127291666,0.6232129,107490.0,107480.0,0.7164136]
["bitfinex-derivatives","BTCF0:USTF0",1751127291853,0.6232129,107490.0,107480.0,1.3711879]
["bitfinex-derivatives","BTCF0:USTF0",1751127293966,0.6232129,107490.0,107480.0,1.44527361]
["bitfinex-derivatives","BTCF0:USTF0",1751127298271,0.5927129,107490.0,107480.0,1.44527361]
["bitfinex-derivatives","BTCF0:USTF0",1751127298466,0.5927129,107490.0,107480.0,1.47627361]
["bitfinex-derivatives","BTCF0:USTF0",1751127300169,0.5927129,107490.0,107480.0,0.82149931]
["bitfinex-derivatives","BTCF0:USTF0",1751127300370,0.5927129,107490.0,107480.0,1.47627361]
["bitfinex-derivatives","BTCF0:USTF0",1751127300969,0.5927129,107490.0,107480.0,1.4021879]
["bitfinex-derivatives","BTCF0:USTF0",1751127301865,0.5927129,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127302266,0.61605326,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127303070,0.55455326,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127308770,0.5312129,107490.0,107480.0,1.50747361]
["bitfinex-derivatives","BTCF0:USTF0",1751127309876,0.55450502,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127311676,0.55450502,107490.0,107480.0,0.7786136]
["bitfinex-derivatives","BTCF0:USTF0",1751127311877,0.55450502,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127313176,0.55250502,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127313377,0.58500502,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127313877,0.58300502,107490.0,107480.0,1.4333879]
["bitfinex-derivatives","BTCF0:USTF0",1751127315071,0.58300502,107490.0,107480.0,0.2046136]
["bitfinex-derivatives","BTCF0:USTF0",1751127315269,1.01229517,107490.0,107480.0,0.6847735]
["bitfinex-derivatives","BTCF0:USTF0",1751127315465,1.07459517,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127315670,1.07559517,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127316577,1.07559517,107490.0,107480.0,1.3395478]
["bitfinex-derivatives","BTCF0:USTF0",1751127317568,1.07759517,107490.0,107480.0,1.3395478]
["bitfinex-derivatives","BTCF0:USTF0",1751127318182,1.07759517,107490.0,107480.0,0.90054715]
["bitfinex-derivatives","BTCF0:USTF0",1751127318378,1.07759517,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127318572,0.75020802,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127318778,1.07759517,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127320778,1.07759517,107490.0,107480.0,0.6847735]
["bitfinex-derivatives","BTCF0:USTF0",1751127320975,1.07759517,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127322681,1.05430305,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127323379,1.05430305,107490.0,107480.0,1.08624636]
["bitfinex-derivatives","BTCF0:USTF0",1751127324175,1.05430305,107490.0,107480.0,0.64724571]
["bitfinex-derivatives","BTCF0:USTF0",1751127324381,1.05430305,107490.0,107480.0,1.08624636]
["bitfinex-derivatives","BTCF0:USTF0",1751127324583,1.07760186,107490.0,107480.0,1.01216065]
["bitfinex-derivatives","BTCF0:USTF0",1751127324781,1.07760186,107490.0,107480.0,1.04296065]
["bitfinex-derivatives","BTCF0:USTF0",1751127326684,0.75021471,107490.0,107480.0,1.04296065]
["bitfinex-derivatives","BTCF0:USTF0",1751127326885,1.07760186,107490.0,107480.0,1.04296065]
["bitfinex-derivatives","BTCF0:USTF0",1751127327081,1.07760186,107490.0,107480.0,1.3703478]
["bitfinex-derivatives","BTCF0:USTF0",1751127327790,1.07760186,107490.0,107480.0,0.7155735]
["bitfinex-derivatives","BTCF0:USTF0",1751127328086,1.07760186,107490.0,107480.0,1.04296065]
["bitfinex-derivatives","BTCF0:USTF0",1751127330087,1.05430305,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127331188,0.7269159,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127331385,1.05430305,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127331891,0.7269159,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127332092,1.05430305,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127332491,1.05430305,107490.0,107480.0,0.78965921]
["bitfinex-derivatives","BTCF0:USTF0",1751127332793,1.05430305,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127333794,1.05430305,107490.0,107480.0,0.78965921]
["bitfinex-derivatives","BTCF0:USTF0",1751127333994,1.05430305,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127335797,1.05430305,107490.0,107480.0,0.78965921]
["bitfinex-derivatives","BTCF0:USTF0",1751127336093,1.05430305,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127337196,0.6952159,107490.0,107480.0,1.11704636]
["bitfinex-derivatives","BTCF0:USTF0",1751127337391,1.04589974,107490.0,107480.0,1.04296065]
["bitfinex-derivatives","BTCF0:USTF0",1751127337593,1.04589974,107490.0,107480.0,1.3703478]
["bitfinex-derivatives","BTCF0:USTF0",1751127342500,1.02260305,107490.0,107480.0,1.44443351]
["bitfinex-derivatives","BTCF0:USTF0",1751127342794,0.6952159,107490.0,107480.0,1.44443351]
["bitfinex-derivatives","BTCF0:USTF0",1751127342996,1.02260305,107490.0,107480.0,1.44443351]
["bitfinex-derivatives","BTCF0:USTF0",1751127343502,1.02260305,107490.0,107480.0,0.78965921]
["bitfinex-derivatives","BTCF0:USTF0",1751127343701,1.02260305,107490.0,107480.0,1.44443351]
["bitfinex-derivatives","BTCF0:USTF0",1751127344100,1.02260305,107490.0,107480.0,0.87127351]
["bitfinex-derivatives","BTCF0:USTF0",1751127344297,1.02260305,107490.0,107480.0,1.44403351]
["bitfinex-derivatives","BTCF0:USTF0",1751127345400,1.02260305,107490.0,107480.0,1.44399351]
["bitfinex-derivatives","BTCF0:USTF0",1751127345602,1.02260305,107490.0,107480.0,0.54388636]
["bitfinex-derivatives","BTCF0:USTF0",1751127345805,1.02260305,107490.0,107480.0,1.44399351]
["bitfinex-derivatives","BTCF0:USTF0",1751127346402,1.02260305,107490.0,107480.0,0.21649921]
["bitfinex-derivatives","BTCF0:USTF0",1751127346701,1.02260305,107490.0,107480.0,0.78921921]
["bitfinex-derivatives","BTCF0:USTF0",1751127346901,1.02260305,107490.0,107480.0,0.54388636]
["bitfinex-derivatives","BTCF0:USTF0",1751127347200,1.02260305,107490.0,107480.0,1.11660636]
["bitfinex-derivatives","BTCF0:USTF0",1751127351607,1.02260305,107490.0,107480.0,1.44399351]
["bitfinex-derivatives","BTCF0:USTF0",1751127352406,1.02260305,107490.0,107480.0,0.78921921]
["bitfinex-derivatives","BTCF0:USTF0",1751127352705,1.02260305,107490.0,107480.0,1.44399351]
["bitfinex-derivatives","BTCF0:USTF0",1751127353105,1.02260305,107490.0,107480.0,0.78921921]
["bitfinex-derivatives","BTCF0:USTF0",1751127353307,1.02260305,107490.0,107480.0,1.11660636]
["bitfinex-derivatives","BTCF0:USTF0",1751127355506,1.02260305,107490.0,107480.0,0.21649921]
["bitfinex-derivatives","BTCF0:USTF0",1751127355712,0.1116135,107480.0,107470.0,0.09267101]
["bitfinex-derivatives","BTCF0:USTF0",1751127355916,0.1116239,107470.0,107460.0,0.58227359]
["bitfinex-derivatives","BTCF0:USTF0",1751127356209,0.1116343,107460.0,107450.0,0.76916369]
["bitfinex-derivatives","BTCF0:USTF0",1751127356407,0.47142145,107460.0,107450.0,1.48616839]
["bitfinex-derivatives","BTCF0:USTF0",1751127356719,0.1440343,107460.0,107450.0,1.48616839]
["bitfinex-derivatives","BTCF0:USTF0",1751127357101,0.1440343,107460.0,107450.0,0.91360839]
["bitfinex-derivatives","BTCF0:USTF0",1751127357304,0.1440343,107460.0,107450.0,1.48616839]
["bitfinex-derivatives","BTCF0:USTF0",1751127357509,0.1440343,107460.0,107450.0,1.46899185]
["bitfinex-derivatives","BTCF0:USTF0",1751127358112,0.1440343,107460.0,107450.0,1.1416047]
["bitfinex-derivatives","BTCF0:USTF0",1751127358316,0.1440343,107460.0,107450.0,1.46899185]
["bitfinex-derivatives","BTCF0:USTF0",1751127358518,0.1116343,107460.0,107450.0,1.46899185]
["bitfinex-derivatives","BTCF0:USTF0",1751127358811,0.1116343,107460.0,107450.0,1.47199185]
["bitfinex-derivatives","BTCF0:USTF0",1751127359112,0.1116343,107460.0,107450.0,1.799379]
["bitfinex-derivatives","BTCF0:USTF0",1751127360512,0.1116343,107460.0,107450.0,1.47199185]
["bitfinex-derivatives","BTCF0:USTF0",1751127361317,0.1116343,107460.0,107450.0,1.47399185]
["bitfinex-derivatives","BTCF0:USTF0",1751127363018,0.1116343,107460.0,107450.0,1.1466047]
["bitfinex-derivatives","BTCF0:USTF0",1751127363221,0.1116343,107460.0,107450.0,1.47399185]
["bitfinex-derivatives","BTCF0:USTF0",1751127363920,0.1116343,107460.0,107450.0,1.1466047]
["bitfinex-derivatives","BTCF0:USTF0",1751127364318,0.1116343,107460.0,107450.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1751127364517,0.1116343,107460.0,107450.0,1.47399175]
["bitfinex-derivatives","BTCF0:USTF0",1751127364718,0.43902145,107460.0,107450.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1751127364922,0.43902145,107460.0,107450.0,1.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1751127365126,0.49972145,107460.0,107450.0,1.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1751127365422,0.86052145,107460.0,107450.0,0.42898715]
["bitfinex-derivatives","BTCF0:USTF0",1751127365628,0.86052145,107460.0,107450.0,1.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1751127366528,0.86052145,107460.0,107450.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1751127366726,0.86052145,107460.0,107450.0,1.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1751127366926,0.86052145,107460.0,107450.0,0.42898715]
["bitfinex-derivatives","BTCF0:USTF0",1751127367225,0.86052145,107460.0,107450.0,1.00162715]
["bitfinex-derivatives","BTCF0:USTF0",1751127367729,0.86052145,107460.0,107450.0,0.42898715]
["bitfinex-derivatives","BTCF0:USTF0",1751127367922,0.86052145,107460.0,107450.0,1.00162715]
["bitfinex-derivatives","BTCF0:USTF0",1751127368122,0.86052145,107460.0,107450.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1751127368428,0.86052145,107460.0,107450.0,1.00162715]
["bitfinex-derivatives","BTCF0:USTF0",1751127369224,0.5331343,107460.0,107450.0,1.00162715]
["bitfinex-derivatives","BTCF0:USTF0",1751127369424,0.86052145,107460.0,107450.0,1.00162715]
["bitfinex-derivatives","BTCF0:USTF0",1751127370326,0.86052145,107460.0,107450.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1751127370531,0.86052145,107460.0,107450.0,1.00162715]
["bitfinex-derivatives","BTCF0:USTF0",1751127375440,0.86052145,107460.0,107450.0,1.11327175]
["bitfinex-derivatives","BTCF0:USTF0",1751127376839,0.86052145,107460.0,107450.0,0.7858846]
["bitfinex-derivatives","BTCF0:USTF0",1751127377041,0.86052145,107460.0,107450.0,1.11327175]
["bitfinex-derivatives","BTCF0:USTF0",1751127378143,0.86052145,107460.0,107450.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1751127378343,0.86052145,107460.0,107450.0,1.00162715]
["bitfinex-derivatives","BTCF0:USTF0",1751127380043,0.86052145,107460.0,107450.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1751127380246,0.5331343,107460.0,107450.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1751127380443,1.2187086,107460.0,107450.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1751127380641,0.96532145,107460.0,107450.0,0.90502715]
["bitfinex-derivatives","BTCF0:USTF0",1751127381046,0.96532145,107460.0,107450.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1751127381348,1.2927086,107460.0,107450.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1751127381538,1.2927086,107460.0,107450.0,0.33238715]
["bitfinex-derivatives","BTCF0:USTF0",1751127381738,0.96532145,107460.0,107450.0,0.90694715]
["bitfinex-derivatives","BTCF0:USTF0",1751127381940,0.6379343,107460.0,107450.0,0.90694715]
["bitfinex-derivatives","BTCF0:USTF0",1751127382438,0.96532145,107460.0,107450.0,0.90694715]
["bitfinex-derivatives","BTCF0:USTF0",1751127383441,0.6379343,107460.0,107450.0,0.90694715]
["bitfinex-derivatives","BTCF0:USTF0",1751127383746,0.96532145,107460.0,107450.0,0.90694715]
["bitfinex-derivatives","BTCF0:USTF0",1751127384845,0.96532145,107460.0,107450.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1751127385050,0.96532145,107460.0,107450.0,0.90694715]
["bitfinex-derivatives","BTCF0:USTF0",1751127385949,0.96532145,107460.0,107450.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1751127386141,0.96532145,107460.0,107450.0,0.90694715]
["bitfinex-derivatives","BTCF0:USTF0",1751127386644,0.96532145,107460.0,107450.0,0.90650715]
["bitfinex-derivatives","BTCF0:USTF0",1751127387041,1.2927086,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127387246,1.4281886,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127388444,1.45269221,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127388840,1.4281886,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127389042,1.45269323,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127390843,1.45269323,107460.0,107450.0,0.01902402]
["bitfinex-derivatives","BTCF0:USTF0",1751127391246,1.45269323,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127392352,0.79791893,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127392545,1.45269323,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127399147,1.63882124,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127405856,1.45269323,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127426560,1.39139323,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127426765,1.39139323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127428363,1.25591323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127428560,1.96323323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127429861,1.22571323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127430063,1.03284608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127431065,0.89832608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127431457,0.57093893,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127431660,0.89832608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127432062,1.22571323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127432463,1.22571323,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127435563,0.89832608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127436163,0.89832608,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127436370,0.89832608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127437766,0.57093893,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127437965,0.89832608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127443368,0.89832608,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127443568,0.89832608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127444462,0.89832608,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127444669,0.89832608,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127446572,1.22571323,107460.0,107450.0,0.43018715]
["bitfinex-derivatives","BTCF0:USTF0",1751127447170,1.22571323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127447976,1.25731323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127448667,1.28831323,107460.0,107450.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751127451577,1.28831323,107460.0,107450.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751127454673,0.66563893,107460.0,107450.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751127454876,1.32041323,107460.0,107450.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751127470693,1.32041323,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751127474302,0.1116445,107450.0,107440.0,0.03123071]
["bitfinex-derivatives","BTCF0:USTF0",1751127474501,0.91773628,107450.0,107440.0,0.03123071]
["bitfinex-derivatives","BTCF0:USTF0",1751127475402,0.91773628,107450.0,107440.0,0.03223071]
["bitfinex-derivatives","BTCF0:USTF0",1751127476392,0.59034913,107450.0,107440.0,0.03423071]
["bitfinex-derivatives","BTCF0:USTF0",1751127476899,0.89323165,107450.0,107440.0,0.03423071]
["bitfinex-derivatives","BTCF0:USTF0",1751127477196,0.5658445,107450.0,107440.0,0.03423071]
["bitfinex-derivatives","BTCF0:USTF0",1751127477403,0.89323165,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127478402,0.91766016,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127481900,0.89323165,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127482405,0.5658445,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127482706,0.89323165,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127483704,0.5658445,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127484002,0.89323165,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127484706,0.5344445,107450.0,107440.0,0.36161786]
["bitfinex-derivatives","BTCF0:USTF0",1751127485006,0.86183165,107450.0,107440.0,0.42341786]
["bitfinex-derivatives","BTCF0:USTF0",1751127485206,0.86183165,107450.0,107440.0,0.09603071]
["bitfinex-derivatives","BTCF0:USTF0",1751127485402,0.86183165,107450.0,107440.0,0.42341786]
["bitfinex-derivatives","BTCF0:USTF0",1751127491611,0.50103165,107450.0,107440.0,0.42341786]
["bitfinex-derivatives","BTCF0:USTF0",1751127491811,0.86183165,107450.0,107440.0,0.42341786]
["bitfinex-derivatives","BTCF0:USTF0",1751127492307,0.86183165,107450.0,107440.0,0.09603071]
["bitfinex-derivatives","BTCF0:USTF0",1751127492509,0.1116445,107450.0,107440.0,0.75080501]
["bitfinex-derivatives","BTCF0:USTF0",1751127493413,0.1116445,107450.0,107440.0,0.09603071]
["bitfinex-derivatives","BTCF0:USTF0",1751127493617,0.1116445,107450.0,107440.0,0.82500318]
["bitfinex-derivatives","BTCF0:USTF0",1751127493810,0.1116445,107450.0,107440.0,0.93665808]
["bitfinex-derivatives","BTCF0:USTF0",1751127495111,0.59760534,107460.0,107440.0,0.88082818]
["bitfinex-derivatives","BTCF0:USTF0",1751127495310,0.59615886,107460.0,107450.0,0.35848715]
["bitfinex-derivatives","BTCF0:USTF0",1751127495512,0.59615886,107460.0,107450.0,0.53553165]
["bitfinex-derivatives","BTCF0:USTF0",1751127496014,0.56824816,107460.0,107450.0,0.53553165]
["bitfinex-derivatives","BTCF0:USTF0",1751127496214,0.64224816,107460.0,107450.0,0.53553165]
["bitfinex-derivatives","BTCF0:USTF0",1751127496420,0.61782884,107460.0,107450.0,0.53753165]
["bitfinex-derivatives","BTCF0:USTF0",1751127497818,0.61782884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127498015,0.61782884,107460.0,107450.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1751127498210,0.61782884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127500421,0.61782884,107460.0,107450.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1751127500622,0.61782884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127503420,0.61782884,107460.0,107450.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1751127503614,0.94521599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127504020,0.61782884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127504424,0.94521599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127504619,0.61782884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127504820,0.94521599,107460.0,107450.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1751127505021,0.61782884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127505220,0.97671599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127505519,0.64932884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127505716,0.97671599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127506723,0.64932884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127507027,0.97671599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127507223,0.97671599,107460.0,107450.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1751127507415,0.97671599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127512725,0.68092884,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127513022,1.00831599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127513729,1.00831599,107460.0,107450.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1751127514025,1.00831599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127517224,1.00831599,107460.0,107450.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1751127517425,1.00831599,107460.0,107450.0,0.53953165]
["bitfinex-derivatives","BTCF0:USTF0",1751127518432,1.00831599,107460.0,107450.0,0.50643165]
["bitfinex-derivatives","BTCF0:USTF0",1751127518626,1.00831599,107460.0,107450.0,0.47413165]
["bitfinex-derivatives","BTCF0:USTF0",1751127520532,1.00831599,107460.0,107450.0,0.1467445]
["bitfinex-derivatives","BTCF0:USTF0",1751127520832,1.03941599,107460.0,107450.0,0.47413165]
["bitfinex-derivatives","BTCF0:USTF0",1751127521837,1.03941599,107460.0,107450.0,0.1467445]
["bitfinex-derivatives","BTCF0:USTF0",1751127522033,1.03941599,107460.0,107450.0,0.47413165]
["bitfinex-derivatives","BTCF0:USTF0",1751127522327,1.03941599,107460.0,107450.0,0.36248715]
["bitfinex-derivatives","BTCF0:USTF0",1751127523033,1.03941599,107460.0,107450.0,0.47413165]
["bitfinex-derivatives","BTCF0:USTF0",1751127523332,1.03941599,107460.0,107450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751127523534,1.03941599,107460.0,107450.0,0.47413155]
["bitfinex-derivatives","BTCF0:USTF0",1751127525835,1.06419989,107460.0,107450.0,0.47413155]
["bitfinex-derivatives","BTCF0:USTF0",1751127526030,1.03941599,107460.0,107450.0,0.47413155]
["bitfinex-derivatives","BTCF0:USTF0",1751127526229,1.06420085,107460.0,107450.0,0.47413155]
["bitfinex-derivatives","BTCF0:USTF0",1751127528432,0.7368137,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127528628,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127530637,1.06420085,107460.0,107450.0,0.44303155]
["bitfinex-derivatives","BTCF0:USTF0",1751127531136,0.7368137,107460.0,107450.0,0.44303155]
["bitfinex-derivatives","BTCF0:USTF0",1751127531443,1.06420085,107460.0,107450.0,0.44303155]
["bitfinex-derivatives","BTCF0:USTF0",1751127531835,1.06420085,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127532130,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127535936,1.06420085,107460.0,107450.0,0.44303155]
["bitfinex-derivatives","BTCF0:USTF0",1751127538537,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127538931,1.06420085,107460.0,107450.0,0.36188715]
["bitfinex-derivatives","BTCF0:USTF0",1751127540240,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127540840,1.06420085,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127540841,1.391588,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127542645,1.391588,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127542843,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127543841,1.06420085,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127544042,1.391588,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127545244,0.7368137,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127545443,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127547147,1.391588,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127548142,0.7368137,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127548342,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127549148,1.06420085,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127549347,1.06420085,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127553668,0.72123996,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127553860,0.72123996,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127553861,1.04862711,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127554160,1.04862711,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127554356,1.04862711,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127554568,1.04862711,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127555362,1.04862711,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127555566,1.04862711,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127556569,1.04862711,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127556764,1.04862711,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127560569,0.72123996,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127560760,1.04862711,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127562973,0.72123996,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127563174,1.04862711,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127564579,0.72123996,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127564876,1.04862711,107460.0,107450.0,0.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1751127565972,1.37601426,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751127566375,0.1116444,107450.0,107440.0,0.03113071]
["bitfinex-derivatives","BTCF0:USTF0",1751127566677,0.53233155,107450.0,107440.0,0.03113071]
["bitfinex-derivatives","BTCF0:USTF0",1751127566870,0.53233155,107450.0,107440.0,0.35851786]
["bitfinex-derivatives","BTCF0:USTF0",1751127567471,0.53233155,107450.0,107440.0,0.35951786]
["bitfinex-derivatives","BTCF0:USTF0",1751127568978,0.2049444,107450.0,107440.0,0.35951786]
["bitfinex-derivatives","BTCF0:USTF0",1751127569177,0.53233155,107450.0,107440.0,0.35951786]
["bitfinex-derivatives","BTCF0:USTF0",1751127571579,0.53233155,107450.0,107440.0,0.03213071]
["bitfinex-derivatives","BTCF0:USTF0",1751127572080,0.53233155,107450.0,107440.0,0.35951786]
["bitfinex-derivatives","BTCF0:USTF0",1751127582085,0.53233155,107450.0,107440.0,0.03213071]
["bitfinex-derivatives","BTCF0:USTF0",1751127582285,0.89313155,107450.0,107440.0,0.03213071]
["bitfinex-derivatives","BTCF0:USTF0",1751127582678,0.89313155,107450.0,107440.0,0.43372483]
["bitfinex-derivatives","BTCF0:USTF0",1751127582990,0.89313155,107450.0,107440.0,0.10633768]
["bitfinex-derivatives","BTCF0:USTF0",1751127583789,0.89313155,107450.0,107440.0,0.43372483]
["bitfinex-derivatives","BTCF0:USTF0",1751127584592,0.89313155,107450.0,107440.0,0.10633768]
["bitfinex-derivatives","BTCF0:USTF0",1751127584786,0.89313155,107450.0,107440.0,0.43372483]
["bitfinex-derivatives","BTCF0:USTF0",1751127586091,0.89313155,107450.0,107440.0,0.10633768]
["bitfinex-derivatives","BTCF0:USTF0",1751127587993,0.96713155,107450.0,107440.0,0.10633768]
["bitfinex-derivatives","BTCF0:USTF0",1751127593498,0.96713155,107450.0,107440.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1751127594698,0.96713155,107450.0,107440.0,0.10813768]
["bitfinex-derivatives","BTCF0:USTF0",1751127597202,0.96713155,107450.0,107440.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1751127599506,0.96713155,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127600598,0.96713155,107450.0,107440.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1751127600599,0.6397444,107450.0,107440.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1751127600803,0.96713155,107450.0,107440.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1751127601801,0.99156875,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127603504,0.99156875,107450.0,107440.0,0.03473071]
["bitfinex-derivatives","BTCF0:USTF0",1751127605799,0.6641816,107450.0,107440.0,0.03473071]
["bitfinex-derivatives","BTCF0:USTF0",1751127606009,0.99156875,107450.0,107440.0,0.03473071]
["bitfinex-derivatives","BTCF0:USTF0",1751127606204,0.99156875,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127607010,0.99156875,107450.0,107440.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1751127607011,1.10129155,107450.0,107440.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1751127607209,1.10129155,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127607410,1.1257251,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127608706,1.45311225,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127610212,0.79833795,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127610411,1.45311225,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751127612814,0.1116652,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751127613012,0.81546734,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751127613214,0.87676734,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751127613512,0.54938019,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751127613810,0.87676734,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751127615607,0.54938019,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751127615818,0.88608454,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751127617001,0.88608454,107430.0,107420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751127617207,0.99246867,107430.0,107420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751127618012,0.99246867,107430.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751127618013,0.1116756,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751127618201,2.08923705,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751127618609,2.11365099,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751127619606,2.11465099,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751127620210,0.1268744,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127620412,1.3720087,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127621315,1.3730087,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127621510,0.74256806,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127621710,1.39734236,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127622917,1.3730087,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127623416,1.9450487,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127623606,1.9450487,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127625712,1.2388487,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127626016,1.9451287,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127628814,1.2388487,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127629113,1.9143087,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127631215,1.2081487,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127631717,1.9143887,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127632217,1.2081487,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127632419,1.9143887,107410.0,107400.0,0.03363428]
["bitfinex-derivatives","BTCF0:USTF0",1751127634914,1.9143887,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127635120,1.9455887,107410.0,107400.0,0.00263428]
["bitfinex-derivatives","BTCF0:USTF0",1751127635523,0.1116964,107400.0,107390.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1751127635816,1.1601707,107400.0,107390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751127636020,1.1913707,107400.0,107390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751127636419,0.1117068,107390.0,107380.0,0.0697822]
["bitfinex-derivatives","BTCF0:USTF0",1751127636624,1.50613395,107390.0,107380.0,0.11460466]
["bitfinex-derivatives","BTCF0:USTF0",1751127636921,1.53773395,107390.0,107380.0,0.11460466]
["bitfinex-derivatives","BTCF0:USTF0",1751127637322,1.53773395,107390.0,107380.0,0.08140466]
["bitfinex-derivatives","BTCF0:USTF0",1751127637525,1.57173395,107390.0,107380.0,0.08140466]
["bitfinex-derivatives","BTCF0:USTF0",1751127637819,1.64573395,107390.0,107380.0,0.08140466]
["bitfinex-derivatives","BTCF0:USTF0",1751127638220,1.64573395,107390.0,107380.0,0.0669822]
["bitfinex-derivatives","BTCF0:USTF0",1751127638424,1.64573395,107390.0,107380.0,0.08117617]
["bitfinex-derivatives","BTCF0:USTF0",1751127642515,1.2537468,107390.0,107380.0,0.08117617]
["bitfinex-derivatives","BTCF0:USTF0",1751127642725,1.58113395,107390.0,107380.0,0.08117617]
["bitfinex-derivatives","BTCF0:USTF0",1751127645822,0.5475068,107390.0,107380.0,0.08117617]
["bitfinex-derivatives","BTCF0:USTF0",1751127646029,1.44701395,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127646433,0.89918004,107390.0,107380.0,0.08117617]
["bitfinex-derivatives","BTCF0:USTF0",1751127646623,0.89918004,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127648231,0.89918004,107390.0,107380.0,0.08117617]
["bitfinex-derivatives","BTCF0:USTF0",1751127648431,0.89918004,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127650435,0.87489395,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127651333,0.5475068,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127651534,0.87489395,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127652833,0.5475068,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127653035,0.87489395,107390.0,107380.0,0.40856332]
["bitfinex-derivatives","BTCF0:USTF0",1751127654737,0.87489395,107390.0,107380.0,0.52028052]
["bitfinex-derivatives","BTCF0:USTF0",1751127657329,0.87489395,107390.0,107380.0,0.22399337]
["bitfinex-derivatives","BTCF0:USTF0",1751127657530,0.87489395,107390.0,107380.0,0.01827617]
["bitfinex-derivatives","BTCF0:USTF0",1751127657732,0.93889395,107390.0,107380.0,0.01827617]
["bitfinex-derivatives","BTCF0:USTF0",1751127657935,0.97179395,107390.0,107380.0,0.01827617]
["bitfinex-derivatives","BTCF0:USTF0",1751127660033,0.97179395,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127660336,0.97179395,107390.0,107380.0,0.01829061]
["bitfinex-derivatives","BTCF0:USTF0",1751127661037,0.99612687,107390.0,107380.0,0.01829061]
["bitfinex-derivatives","BTCF0:USTF0",1751127663436,0.99612687,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127663637,1.32351402,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127664238,0.99612687,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127664739,1.32351402,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127664929,0.99612687,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127666438,0.66873972,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127666644,0.99612687,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127668540,0.66873972,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127668748,0.97229587,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127669242,0.97229587,107390.0,107380.0,0.07828446]
["bitfinex-derivatives","BTCF0:USTF0",1751127671149,0.99663452,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127672448,0.66874545,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127672649,0.99663452,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127677953,0.66874545,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127678154,0.99663452,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127680259,0.66874545,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127680556,0.99663452,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127682963,0.66874545,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127683153,0.99663452,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127688570,0.99665408,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127692975,1.13057408,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127694580,1.13057408,107390.0,107380.0,0.01863525]
["bitfinex-derivatives","BTCF0:USTF0",1751127697074,0.80266545,107390.0,107380.0,0.01863525]
["bitfinex-derivatives","BTCF0:USTF0",1751127697574,1.13057408,107390.0,107380.0,0.01863525]
["bitfinex-derivatives","BTCF0:USTF0",1751127707086,0.80266545,107390.0,107380.0,0.01863525]
["bitfinex-derivatives","BTCF0:USTF0",1751127707285,1.13057408,107390.0,107380.0,0.01863525]
["bitfinex-derivatives","BTCF0:USTF0",1751127711086,1.63863408,107390.0,107380.0,0.34654388]
["bitfinex-derivatives","BTCF0:USTF0",1751127711286,1.31072545,107390.0,107380.0,0.44144388]
["bitfinex-derivatives","BTCF0:USTF0",1751127711485,1.63863408,107390.0,107380.0,0.44144388]
["bitfinex-derivatives","BTCF0:USTF0",1751127711685,1.63863408,107390.0,107380.0,0.11353525]
["bitfinex-derivatives","BTCF0:USTF0",1751127711888,1.63863408,107390.0,107380.0,0.44144388]
["bitfinex-derivatives","BTCF0:USTF0",1751127712289,0.60504545,107390.0,107380.0,0.44144388]
["bitfinex-derivatives","BTCF0:USTF0",1751127712583,0.21104545,107390.0,107380.0,1.22731666]
["bitfinex-derivatives","BTCF0:USTF0",1751127713886,0.1867068,107390.0,107380.0,1.30171154]
["bitfinex-derivatives","BTCF0:USTF0",1751127723298,0.1867068,107390.0,107380.0,0.64589428]
["bitfinex-derivatives","BTCF0:USTF0",1751127723585,0.1867068,107390.0,107380.0,1.30171154]
["bitfinex-derivatives","BTCF0:USTF0",1751127728483,0.51461543,107390.0,107380.0,0.97380291]
["bitfinex-derivatives","BTCF0:USTF0",1751127728886,0.1867068,107390.0,107380.0,0.97380291]
["bitfinex-derivatives","BTCF0:USTF0",1751127729893,0.1867068,107390.0,107380.0,1.30171154]
["bitfinex-derivatives","BTCF0:USTF0",1751127738595,0.1867068,107390.0,107380.0,0.64589428]
["bitfinex-derivatives","BTCF0:USTF0",1751127738795,0.1867068,107390.0,107380.0,1.30171154]
["bitfinex-derivatives","BTCF0:USTF0",1751127740193,0.1867068,107390.0,107380.0,1.22731666]
["bitfinex-derivatives","BTCF0:USTF0",1751127741396,0.1867068,107390.0,107380.0,1.31998767]
["bitfinex-derivatives","BTCF0:USTF0",1751127741699,0.1867069,107390.0,107380.0,1.31998767]
["bitfinex-derivatives","BTCF0:USTF0",1751127743402,0.075,107390.0,107380.0,1.31998767]
["bitfinex-derivatives","BTCF0:USTF0",1751127744305,0.075,107390.0,107380.0,1.33535095]
["bitfinex-derivatives","BTCF0:USTF0",1751127745804,0.1867069,107390.0,107380.0,1.33535095]
["bitfinex-derivatives","BTCF0:USTF0",1751127746002,0.075,107390.0,107380.0,1.33535095]
["bitfinex-derivatives","BTCF0:USTF0",1751127747203,0.1867069,107390.0,107380.0,1.33535095]
["bitfinex-derivatives","BTCF0:USTF0",1751127751504,0.2487069,107390.0,107380.0,1.27095095]
["bitfinex-derivatives","BTCF0:USTF0",1751127751707,0.2789069,107390.0,107380.0,1.27095095]
["bitfinex-derivatives","BTCF0:USTF0",1751127752609,0.2789069,107390.0,107380.0,1.84235095]
["bitfinex-derivatives","BTCF0:USTF0",1751127753212,0.2789069,107390.0,107380.0,1.15603369]
["bitfinex-derivatives","BTCF0:USTF0",1751127753507,0.2789069,107390.0,107380.0,1.81185095]
["bitfinex-derivatives","BTCF0:USTF0",1751127754906,0.60681553,107390.0,107380.0,1.81181095]
["bitfinex-derivatives","BTCF0:USTF0",1751127755105,0.60681553,107390.0,107380.0,1.48390232]
["bitfinex-derivatives","BTCF0:USTF0",1751127755605,0.2789069,107390.0,107380.0,1.48390232]
["bitfinex-derivatives","BTCF0:USTF0",1751127755807,0.60681553,107390.0,107380.0,1.48390232]
["bitfinex-derivatives","BTCF0:USTF0",1751127756206,0.2789069,107390.0,107380.0,1.48390232]
["bitfinex-derivatives","BTCF0:USTF0",1751127756608,0.60681553,107390.0,107380.0,1.48390232]
["bitfinex-derivatives","BTCF0:USTF0",1751127757914,0.60681553,107390.0,107380.0,0.98681705]
["bitfinex-derivatives","BTCF0:USTF0",1751127758208,0.96761553,107390.0,107380.0,1.10470614]
["bitfinex-derivatives","BTCF0:USTF0",1751127758409,0.96761553,107390.0,107380.0,1.03043141]
["bitfinex-derivatives","BTCF0:USTF0",1751127759302,0.96761553,107390.0,107380.0,1.10470614]
["bitfinex-derivatives","BTCF0:USTF0",1751127760706,0.96761553,107390.0,107380.0,0.20543751]
["bitfinex-derivatives","BTCF0:USTF0",1751127760906,0.96761553,107390.0,107380.0,0.77675751]
["bitfinex-derivatives","BTCF0:USTF0",1751127761612,0.96761553,107390.0,107380.0,1.10466614]
["bitfinex-derivatives","BTCF0:USTF0",1751127762114,0.96761553,107390.0,107380.0,0.77675751]
["bitfinex-derivatives","BTCF0:USTF0",1751127763317,0.96761553,107390.0,107380.0,0.76139423]
["bitfinex-derivatives","BTCF0:USTF0",1751127763621,1.10133553,107390.0,107380.0,0.64967693]
["bitfinex-derivatives","BTCF0:USTF0",1751127765113,1.10133553,107390.0,107380.0,0.5754022]
["bitfinex-derivatives","BTCF0:USTF0",1751127765512,1.10133553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127774216,0.7734269,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127774520,1.10133553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127774820,1.10133553,107390.0,107380.0,0.33199083]
["bitfinex-derivatives","BTCF0:USTF0",1751127775218,1.10133553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127782627,1.12558581,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127783435,0.79767718,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127783636,1.12558581,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127785034,1.12558581,107390.0,107380.0,0.33199083]
["bitfinex-derivatives","BTCF0:USTF0",1751127785638,1.12558581,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127786442,0.79767718,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127786631,1.12558581,107390.0,107380.0,0.0343822]
["bitfinex-derivatives","BTCF0:USTF0",1751127787340,1.12558581,107390.0,107380.0,0.36229083]
["bitfinex-derivatives","BTCF0:USTF0",1751127788338,1.10133553,107390.0,107380.0,0.43656556]
["bitfinex-derivatives","BTCF0:USTF0",1751127789441,1.10133553,107390.0,107380.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1751127791143,1.10133553,107390.0,107380.0,0.43656556]
["bitfinex-derivatives","BTCF0:USTF0",1751127794144,1.10133553,107390.0,107380.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1751127794344,1.10133553,107390.0,107380.0,0.43656556]
["bitfinex-derivatives","BTCF0:USTF0",1751127794547,1.10133553,107390.0,107380.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1751127795040,1.12563378,107390.0,107380.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1751127795347,1.10133553,107390.0,107380.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1751127795647,1.67237553,107390.0,107380.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1751127798155,1.3444669,107390.0,107380.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1751127798447,1.67237553,107390.0,107380.0,0.07835693]
["bitfinex-derivatives","BTCF0:USTF0",1751127802248,1.67237553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127804552,1.69666494,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127805443,1.67237553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127805649,1.67237553,107390.0,107380.0,0.01816737]
["bitfinex-derivatives","BTCF0:USTF0",1751127806847,1.67237553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127807047,1.69666448,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127807739,1.67237553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127808446,1.69666427,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127812250,1.67237553,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127818450,1.36875342,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127818652,1.69666205,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127835272,1.33586205,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127835471,1.69666205,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127835658,1.69666205,107390.0,107380.0,0.0346822]
["bitfinex-derivatives","BTCF0:USTF0",1751127849368,0.99190205,107390.0,107380.0,0.0346822]
["bitfinex-derivatives","BTCF0:USTF0",1751127849564,1.69546205,107390.0,107380.0,0.0346822]
["bitfinex-derivatives","BTCF0:USTF0",1751127855075,1.69546205,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127880815,1.36755342,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127881115,1.69546205,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127881310,1.71238683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127888822,1.3844782,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127889017,1.71238683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127889218,1.71238683,107390.0,107380.0,0.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1751127906939,1.3844782,107390.0,107380.0,0.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1751127907139,1.71238683,107390.0,107380.0,0.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1751127907841,1.00882683,107390.0,107380.0,0.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1751127908042,1.71094683,107390.0,107380.0,0.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1751127911142,1.14150683,107390.0,107380.0,0.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1751127911341,1.71090683,107390.0,107380.0,0.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1751127929258,1.71090683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127932961,2.03881546,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127944859,1.71090683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127945163,2.07170683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127945461,2.39961546,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127948665,2.07170683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127959171,1.35010683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127959365,2.07170683,107390.0,107380.0,0.0040822]
["bitfinex-derivatives","BTCF0:USTF0",1751127960566,2.28790856,107390.0,107370.0,0.10457473]
["bitfinex-derivatives","BTCF0:USTF0",1751127960769,1.16123416,107380.0,107370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751127960975,0.1117273,107370.0,107360.0,0.13897473]
["bitfinex-derivatives","BTCF0:USTF0",1751127961273,0.80043593,107370.0,107360.0,0.16947473]
["bitfinex-derivatives","BTCF0:USTF0",1751127961572,0.83333593,107370.0,107360.0,0.16947473]
["bitfinex-derivatives","BTCF0:USTF0",1751127963673,0.90727635,107370.0,107360.0,0.16947473]
["bitfinex-derivatives","BTCF0:USTF0",1751127964266,0.91683421,107370.0,107360.0,0.16947473]
["bitfinex-derivatives","BTCF0:USTF0",1751127964469,0.94823421,107370.0,107360.0,0.10477473]
["bitfinex-derivatives","BTCF0:USTF0",1751127964973,0.97983421,107370.0,107360.0,0.10477473]
["bitfinex-derivatives","BTCF0:USTF0",1751127965774,1.11203421,107370.0,107360.0,0.10477473]
["bitfinex-derivatives","BTCF0:USTF0",1751127966875,1.11203421,107370.0,107360.0,0.07427473]
["bitfinex-derivatives","BTCF0:USTF0",1751127967275,1.68059421,107370.0,107360.0,0.07427473]
["bitfinex-derivatives","BTCF0:USTF0",1751127967476,0.1117375,107360.0,107350.0,0.16870622]
["bitfinex-derivatives","BTCF0:USTF0",1751127967672,1.19095476,107360.0,107350.0,0.12141647]
["bitfinex-derivatives","BTCF0:USTF0",1751127967868,1.2150449,107360.0,107350.0,0.01504174]
["bitfinex-derivatives","BTCF0:USTF0",1751127968176,1.3206449,107360.0,107350.0,0.01504174]
["bitfinex-derivatives","BTCF0:USTF0",1751127968573,1.29755476,107360.0,107350.0,0.01504174]
["bitfinex-derivatives","BTCF0:USTF0",1751127968771,0.1117479,107350.0,107340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751127968971,1.94200728,107350.0,107340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751127969177,0.1117583,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751127969379,1.16057556,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751127969673,1.19217556,107340.0,107330.0,0.07755741]
["bitfinex-derivatives","BTCF0:USTF0",1751127970471,1.19317556,107340.0,107330.0,0.07755741]
["bitfinex-derivatives","BTCF0:USTF0",1751127970876,0.5383583,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751127971176,0.4745583,107340.0,107330.0,0.3310596]
["bitfinex-derivatives","BTCF0:USTF0",1751127971369,0.4745583,107340.0,107330.0,0.3929596]
["bitfinex-derivatives","BTCF0:USTF0",1751127971874,0.80246693,107340.0,107330.0,0.3929596]
["bitfinex-derivatives","BTCF0:USTF0",1751127972072,1.13037556,107340.0,107330.0,0.03505097]
["bitfinex-derivatives","BTCF0:USTF0",1751127972269,1.19637556,107340.0,107330.0,0.03505097]
["bitfinex-derivatives","BTCF0:USTF0",1751127973376,1.19637556,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751127974167,0.1117688,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751127974374,1.04791221,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751127975075,1.62588641,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751127976081,1.64991207,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751127976280,1.62588641,107330.0,107320.0,0.36477555]
["bitfinex-derivatives","BTCF0:USTF0",1751127976774,1.62588641,107330.0,107320.0,0.03686692]
["bitfinex-derivatives","BTCF0:USTF0",1751127977480,1.62588641,107330.0,107320.0,0.36477555]
["bitfinex-derivatives","BTCF0:USTF0",1751127977774,0.49867778,107330.0,107320.0,0.69268418]
["bitfinex-derivatives","BTCF0:USTF0",1751127977974,0.62150358,107330.0,107320.0,0.75748418]
["bitfinex-derivatives","BTCF0:USTF0",1751127978174,0.94941221,107330.0,107320.0,0.42957555]
["bitfinex-derivatives","BTCF0:USTF0",1751127978881,0.81717221,107330.0,107320.0,0.42957555]
["bitfinex-derivatives","BTCF0:USTF0",1751127979073,0.94945221,107330.0,107320.0,0.42957555]
["bitfinex-derivatives","BTCF0:USTF0",1751127979781,0.62154358,107330.0,107320.0,0.42957555]
["bitfinex-derivatives","BTCF0:USTF0",1751127980079,0.94945221,107330.0,107320.0,0.42957555]
["bitfinex-derivatives","BTCF0:USTF0",1751127980275,0.62154358,107330.0,107320.0,0.42957555]
["bitfinex-derivatives","BTCF0:USTF0",1751127980475,0.62154358,107330.0,107320.0,0.54135475]
["bitfinex-derivatives","BTCF0:USTF0",1751127980476,0.94945221,107330.0,107320.0,0.54135475]
["bitfinex-derivatives","BTCF0:USTF0",1751127980669,0.94945221,107330.0,107320.0,0.54164298]
["bitfinex-derivatives","BTCF0:USTF0",1751127980670,0.62154358,107330.0,107320.0,0.54164298]
["bitfinex-derivatives","BTCF0:USTF0",1751127980971,0.48926358,107330.0,107320.0,0.54164298]
["bitfinex-derivatives","BTCF0:USTF0",1751127981181,0.12846358,107330.0,107320.0,0.93198127]
["bitfinex-derivatives","BTCF0:USTF0",1751127982182,0.12846358,107330.0,107320.0,1.50058127]
["bitfinex-derivatives","BTCF0:USTF0",1751127982580,0.20246358,107330.0,107320.0,1.50058127]
["bitfinex-derivatives","BTCF0:USTF0",1751127984384,0.20246358,107330.0,107320.0,1.17238441]
["bitfinex-derivatives","BTCF0:USTF0",1751127984585,0.20246358,107330.0,107320.0,1.50058127]
["bitfinex-derivatives","BTCF0:USTF0",1751127985581,0.20246358,107330.0,107320.0,1.5150776]
["bitfinex-derivatives","BTCF0:USTF0",1751127986182,0.20246358,107330.0,107320.0,1.18688258]
["bitfinex-derivatives","BTCF0:USTF0",1751127986385,0.20246358,107330.0,107320.0,1.51507944]
["bitfinex-derivatives","BTCF0:USTF0",1751127986888,0.20246358,107330.0,107320.0,1.50058127]
["bitfinex-derivatives","BTCF0:USTF0",1751127988186,0.20246358,107330.0,107320.0,1.51498212]
["bitfinex-derivatives","BTCF0:USTF0",1751127990784,0.20246358,107330.0,107320.0,1.50058127]
["bitfinex-derivatives","BTCF0:USTF0",1751127994500,0.20246358,107330.0,107320.0,1.51500079]
["bitfinex-derivatives","BTCF0:USTF0",1751127998196,0.20246358,107330.0,107320.0,1.58940723]
["bitfinex-derivatives","BTCF0:USTF0",1751128001997,0.20246358,107330.0,107320.0,1.57498771]
["bitfinex-derivatives","BTCF0:USTF0",1751128002308,0.20246358,107330.0,107320.0,1.58954704]
["bitfinex-derivatives","BTCF0:USTF0",1751128002601,0.20246358,107330.0,107320.0,1.91764964]
["bitfinex-derivatives","BTCF0:USTF0",1751128010706,0.20246358,107330.0,107320.0,1.91750217]
["bitfinex-derivatives","BTCF0:USTF0",1751128011109,0.2286472,107340.0,107330.0,0.1117688]
["bitfinex-derivatives","BTCF0:USTF0",1751128011309,0.1676472,107340.0,107330.0,0.92233578]
["bitfinex-derivatives","BTCF0:USTF0",1751128011606,0.1676472,107340.0,107330.0,0.9825843]
["bitfinex-derivatives","BTCF0:USTF0",1751128012205,0.1676472,107340.0,107330.0,0.9835843]
["bitfinex-derivatives","BTCF0:USTF0",1751128012606,0.1117658,107340.0,107330.0,1.31173403]
["bitfinex-derivatives","BTCF0:USTF0",1751128014509,0.1117658,107340.0,107330.0,1.31273403]
["bitfinex-derivatives","BTCF0:USTF0",1751128014709,0.1117658,107340.0,107330.0,1.44481403]
["bitfinex-derivatives","BTCF0:USTF0",1751128022511,0.1117658,107340.0,107330.0,1.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1751128022712,0.24801572,107350.0,107340.0,0.1117583]
["bitfinex-derivatives","BTCF0:USTF0",1751128022910,0.22007712,107350.0,107340.0,1.52130244]
["bitfinex-derivatives","BTCF0:USTF0",1751128023109,0.18837712,107350.0,107340.0,1.52130244]
["bitfinex-derivatives","BTCF0:USTF0",1751128023817,0.15657712,107350.0,107340.0,1.52130244]
["bitfinex-derivatives","BTCF0:USTF0",1751128024219,0.15757712,107350.0,107340.0,1.52130244]
["bitfinex-derivatives","BTCF0:USTF0",1751128025917,0.15757712,107350.0,107340.0,1.50674311]
["bitfinex-derivatives","BTCF0:USTF0",1751128027919,0.15757712,107350.0,107340.0,1.51589146]
["bitfinex-derivatives","BTCF0:USTF0",1751128031416,0.12963982,107350.0,107340.0,1.51589146]
["bitfinex-derivatives","BTCF0:USTF0",1751128031613,0.12963982,107350.0,107340.0,1.87669146]
["bitfinex-derivatives","BTCF0:USTF0",1751128032920,0.12963982,107350.0,107340.0,1.220392]
["bitfinex-derivatives","BTCF0:USTF0",1751128033121,0.12963982,107350.0,107340.0,1.87669146]
["bitfinex-derivatives","BTCF0:USTF0",1751128036323,0.12963982,107350.0,107340.0,1.94974815]
["bitfinex-derivatives","BTCF0:USTF0",1751128036524,0.01788212,107350.0,107340.0,1.94974815]
["bitfinex-derivatives","BTCF0:USTF0",1751128036726,0.1744459,107360.0,107350.0,0.111748]
["bitfinex-derivatives","BTCF0:USTF0",1751128036920,0.1117459,107360.0,107350.0,1.29726318]
["bitfinex-derivatives","BTCF0:USTF0",1751128037822,0.1127459,107360.0,107350.0,1.29726318]
["bitfinex-derivatives","BTCF0:USTF0",1751128038823,0.1147459,107360.0,107350.0,1.29726318]
["bitfinex-derivatives","BTCF0:USTF0",1751128039123,0.1147459,107360.0,107350.0,1.42914318]
["bitfinex-derivatives","BTCF0:USTF0",1751128043519,0.003,107360.0,107350.0,1.42914318]
["bitfinex-derivatives","BTCF0:USTF0",1751128044826,0.6534349,107370.0,107360.0,0.1117376]
["bitfinex-derivatives","BTCF0:USTF0",1751128045022,0.6534349,107370.0,107360.0,1.36695706]
["bitfinex-derivatives","BTCF0:USTF0",1751128046627,0.6544349,107370.0,107360.0,1.36695706]
["bitfinex-derivatives","BTCF0:USTF0",1751128046928,0.6564349,107370.0,107360.0,1.36695706]
["bitfinex-derivatives","BTCF0:USTF0",1751128047323,0.2677009,107370.0,107360.0,1.72775706]
["bitfinex-derivatives","BTCF0:USTF0",1751128047523,0.2677009,107370.0,107360.0,1.80207278]
["bitfinex-derivatives","BTCF0:USTF0",1751128049127,0.2034009,107370.0,107360.0,1.80207278]
["bitfinex-derivatives","BTCF0:USTF0",1751128049330,0.1475359,107370.0,107360.0,1.80207278]
["bitfinex-derivatives","BTCF0:USTF0",1751128049533,0.1475359,107370.0,107360.0,1.83377278]
["bitfinex-derivatives","BTCF0:USTF0",1751128049823,0.0358,107370.0,107360.0,1.86667278]
["bitfinex-derivatives","BTCF0:USTF0",1751128050020,0.003,107370.0,107360.0,1.86667278]
["bitfinex-derivatives","BTCF0:USTF0",1751128051029,0.003,107370.0,107360.0,1.50587278]
["bitfinex-derivatives","BTCF0:USTF0",1751128051230,0.003,107370.0,107360.0,1.86667278]
["bitfinex-derivatives","BTCF0:USTF0",1751128052030,0.001,107370.0,107360.0,1.86667278]
["bitfinex-derivatives","BTCF0:USTF0",1751128053632,0.1127272,107370.0,107360.0,1.86667278]
["bitfinex-derivatives","BTCF0:USTF0",1751128054233,0.1117272,107370.0,107360.0,1.86667278]
["bitfinex-derivatives","BTCF0:USTF0",1751128060539,0.1117272,107370.0,107360.0,1.21037332]
["bitfinex-derivatives","BTCF0:USTF0",1751128060740,0.1117272,107370.0,107360.0,1.86667278]
["bitfinex-derivatives","BTCF0:USTF0",1751128062945,0.1117272,107370.0,107360.0,1.79235706]
["bitfinex-derivatives","BTCF0:USTF0",1751128070947,0.1447272,107370.0,107360.0,1.79235706]
["bitfinex-derivatives","BTCF0:USTF0",1751128074045,0.16929434,107370.0,107360.0,1.79235706]
["bitfinex-derivatives","BTCF0:USTF0",1751128077252,0.1447272,107370.0,107360.0,1.86679139]
["bitfinex-derivatives","BTCF0:USTF0",1751128083148,0.1447272,107370.0,107360.0,1.50599139]
["bitfinex-derivatives","BTCF0:USTF0",1751128083355,0.1447272,107370.0,107360.0,1.99843139]
["bitfinex-derivatives","BTCF0:USTF0",1751128089260,0.1447272,107370.0,107360.0,1.92399706]
["bitfinex-derivatives","BTCF0:USTF0",1751128094863,0.1447272,107370.0,107360.0,1.99845912]
["bitfinex-derivatives","BTCF0:USTF0",1751128095163,0.1117272,107370.0,107360.0,1.99845912]
["bitfinex-derivatives","BTCF0:USTF0",1751128098162,0.1117272,107370.0,107360.0,1.92399706]
["bitfinex-derivatives","BTCF0:USTF0",1751128098553,0.1117272,107370.0,107360.0,2.01700511]
["bitfinex-derivatives","BTCF0:USTF0",1751128099255,0.1117272,107370.0,107360.0,1.92399706]
["bitfinex-derivatives","BTCF0:USTF0",1751128102161,0.1117272,107370.0,107360.0,1.56319706]
["bitfinex-derivatives","BTCF0:USTF0",1751128102467,0.1117272,107370.0,107360.0,1.92399706]
["bitfinex-derivatives","BTCF0:USTF0",1751128102967,0.1117272,107370.0,107360.0,2.01700511]
["bitfinex-derivatives","BTCF0:USTF0",1751128106870,0.5424917,107380.0,107370.0,0.1117272]
["bitfinex-derivatives","BTCF0:USTF0",1751128106871,0.6262856,107380.0,107370.0,0.1117272]
["bitfinex-derivatives","BTCF0:USTF0",1751128107066,0.6262856,107380.0,107370.0,0.54712833]
["bitfinex-derivatives","BTCF0:USTF0",1751128107869,0.6272856,107380.0,107370.0,0.54712833]
["bitfinex-derivatives","BTCF0:USTF0",1751128108169,0.6292856,107380.0,107370.0,0.54712833]
["bitfinex-derivatives","BTCF0:USTF0",1751128111071,0.5960856,107380.0,107370.0,0.54712833]
["bitfinex-derivatives","BTCF0:USTF0",1751128111271,0.5960856,107380.0,107370.0,0.57902833]
["bitfinex-derivatives","BTCF0:USTF0",1751128111471,0.5960856,107380.0,107370.0,0.61072833]
["bitfinex-derivatives","BTCF0:USTF0",1751128112579,0.2352856,107380.0,107370.0,0.61072833]
["bitfinex-derivatives","BTCF0:USTF0",1751128112775,0.5960856,107380.0,107370.0,0.61072833]
["bitfinex-derivatives","BTCF0:USTF0",1751128116577,0.5681549,107380.0,107370.0,0.61072833]
["bitfinex-derivatives","BTCF0:USTF0",1751128118577,0.5349549,107380.0,107370.0,0.61072833]
["bitfinex-derivatives","BTCF0:USTF0",1751128119678,0.1741549,107380.0,107370.0,0.61072833]
["bitfinex-derivatives","BTCF0:USTF0",1751128120681,0.1741549,107380.0,107370.0,0.93887806]
["bitfinex-derivatives","BTCF0:USTF0",1751128122979,0.4803548,107390.0,107380.0,0.1117168]
["bitfinex-derivatives","BTCF0:USTF0",1751128123282,0.5931692,107390.0,107380.0,1.36631626]
["bitfinex-derivatives","BTCF0:USTF0",1751128123473,0.5931692,107390.0,107380.0,1.42891626]
["bitfinex-derivatives","BTCF0:USTF0",1751128123669,0.5931692,107390.0,107380.0,1.43806472]
["bitfinex-derivatives","BTCF0:USTF0",1751128124477,0.5961692,107390.0,107380.0,1.43806472]
["bitfinex-derivatives","BTCF0:USTF0",1751128125082,0.5981692,107390.0,107380.0,1.43806472]
["bitfinex-derivatives","BTCF0:USTF0",1751128126179,0.2373692,107390.0,107380.0,1.43806472]
["bitfinex-derivatives","BTCF0:USTF0",1751128130788,0.2373692,107390.0,107380.0,0.87146472]
["bitfinex-derivatives","BTCF0:USTF0",1751128130988,0.2373692,107390.0,107380.0,1.43794472]
["bitfinex-derivatives","BTCF0:USTF0",1751128131883,0.2373692,107390.0,107380.0,0.86231626]
["bitfinex-derivatives","BTCF0:USTF0",1751128132079,0.2373692,107390.0,107380.0,1.42875626]
["bitfinex-derivatives","BTCF0:USTF0",1751128132586,0.2373692,107390.0,107380.0,1.36615626]
["bitfinex-derivatives","BTCF0:USTF0",1751128140986,0.2373692,107390.0,107380.0,1.03800653]
["bitfinex-derivatives","BTCF0:USTF0",1751128141191,0.2373692,107390.0,107380.0,1.36615626]
["bitfinex-derivatives","BTCF0:USTF0",1751128142594,0.2373692,107390.0,107380.0,0.7098568]
["bitfinex-derivatives","BTCF0:USTF0",1751128142787,0.2373692,107390.0,107380.0,1.03792653]
["bitfinex-derivatives","BTCF0:USTF0",1751128143087,0.2373692,107390.0,107380.0,1.36607626]
["bitfinex-derivatives","BTCF0:USTF0",1751128143286,1.00031893,107390.0,107380.0,1.03788653]
["bitfinex-derivatives","BTCF0:USTF0",1751128143486,1.03181893,107390.0,107380.0,0.6780368]
["bitfinex-derivatives","BTCF0:USTF0",1751128143686,1.03181893,107390.0,107380.0,1.00618653]
["bitfinex-derivatives","BTCF0:USTF0",1751128144592,1.03181893,107390.0,107380.0,1.33433626]
["bitfinex-derivatives","BTCF0:USTF0",1751128146997,0.7036692,107390.0,107380.0,1.33433626]
["bitfinex-derivatives","BTCF0:USTF0",1751128147498,0.7036692,107390.0,107380.0,1.40878766]
["bitfinex-derivatives","BTCF0:USTF0",1751128150298,0.7036692,107390.0,107380.0,1.44008766]
["bitfinex-derivatives","BTCF0:USTF0",1751128151899,1.03181893,107390.0,107380.0,1.44008766]
["bitfinex-derivatives","BTCF0:USTF0",1751128152499,1.03181893,107390.0,107380.0,0.87376766]
["bitfinex-derivatives","BTCF0:USTF0",1751128152701,1.03181893,107390.0,107380.0,1.11185793]
["bitfinex-derivatives","BTCF0:USTF0",1751128154105,0.7036692,107390.0,107380.0,1.11185793]
["bitfinex-derivatives","BTCF0:USTF0",1751128154297,1.03181893,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128154904,1.05560762,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128156109,0.72745789,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128156813,0.69595789,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128157110,0.69595789,107390.0,107380.0,1.36555626]
["bitfinex-derivatives","BTCF0:USTF0",1751128158210,0.69595789,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128158409,0.69595789,107390.0,107380.0,0.8467082]
["bitfinex-derivatives","BTCF0:USTF0",1751128158706,0.69595789,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128161613,0.66375789,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128162507,0.6399692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128163813,0.66375664,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128164013,0.66375664,107390.0,107380.0,0.7722568]
["bitfinex-derivatives","BTCF0:USTF0",1751128164315,0.66375664,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128165218,0.63215664,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128165420,0.63215664,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128165814,0.63215664,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128166109,0.63215664,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128166310,0.63215664,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128166511,0.63215664,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128168521,0.63215664,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128169415,0.6083692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128173817,0.63215536,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128177616,0.27135536,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128177813,0.63215536,107390.0,107380.0,1.42855626]
["bitfinex-derivatives","BTCF0:USTF0",1751128178918,0.6083692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128181315,0.2475692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128181521,0.6083692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128182219,0.2475692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128182421,0.6083692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128184025,0.2475692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128184223,0.6083692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128184412,0.6408692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128190732,0.6408692,107390.0,107380.0,0.8467082]
["bitfinex-derivatives","BTCF0:USTF0",1751128190931,0.6408692,107390.0,107380.0,1.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1751128191427,0.6408692,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128191632,0.6730692,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128191833,0.6730692,107390.0,107380.0,0.7837082]
["bitfinex-derivatives","BTCF0:USTF0",1751128192028,0.6730692,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128194232,0.3122692,107390.0,107380.0,1.44000766]
["bitfinex-derivatives","BTCF0:USTF0",1751128195332,0.3122692,107390.0,107380.0,1.47050766]
["bitfinex-derivatives","BTCF0:USTF0",1751128199335,0.3122692,107390.0,107380.0,1.50140766]
["bitfinex-derivatives","BTCF0:USTF0",1751128200136,0.33603794,107390.0,107380.0,1.42695626]
["bitfinex-derivatives","BTCF0:USTF0",1751128204040,0.30383794,107390.0,107380.0,1.42695626]
["bitfinex-derivatives","BTCF0:USTF0",1751128205142,0.24340974,107390.0,107380.0,1.42695626]
["bitfinex-derivatives","BTCF0:USTF0",1751128205344,0.10376874,107390.0,107380.0,1.36555626]
["bitfinex-derivatives","BTCF0:USTF0",1751128205642,0.10376874,107390.0,107380.0,1.50150766]
["bitfinex-derivatives","BTCF0:USTF0",1751128205844,0.10376874,107390.0,107380.0,1.86230766]
["bitfinex-derivatives","BTCF0:USTF0",1751128206241,0.08,107390.0,107380.0,2.19045739]
["bitfinex-derivatives","BTCF0:USTF0",1751128206640,0.08,107390.0,107380.0,2.11600599]
["bitfinex-derivatives","BTCF0:USTF0",1751128207033,0.08,107390.0,107380.0,1.78785626]
["bitfinex-derivatives","BTCF0:USTF0",1751128207235,0.1917064,107390.0,107380.0,1.78785626]
["bitfinex-derivatives","BTCF0:USTF0",1751128208445,0.1917064,107390.0,107380.0,1.86230766]
["bitfinex-derivatives","BTCF0:USTF0",1751128209042,0.10352679,107390.0,107380.0,2.11600599]
["bitfinex-derivatives","BTCF0:USTF0",1751128209242,0.08,107390.0,107380.0,1.86230766]
["bitfinex-derivatives","BTCF0:USTF0",1751128209451,0.1917064,107390.0,107380.0,1.86230766]
["bitfinex-derivatives","BTCF0:USTF0",1751128209745,0.1917064,107390.0,107380.0,2.19045739]
["bitfinex-derivatives","BTCF0:USTF0",1751128209941,0.1917064,107390.0,107380.0,1.50150766]
["bitfinex-derivatives","BTCF0:USTF0",1751128210245,0.1917064,107390.0,107380.0,1.86230766]
["bitfinex-derivatives","BTCF0:USTF0",1751128212148,0.1917064,107390.0,107380.0,2.19045739]
["bitfinex-derivatives","BTCF0:USTF0",1751128212342,0.08,107390.0,107380.0,2.20584423]
["bitfinex-derivatives","BTCF0:USTF0",1751128213449,0.5920391,107410.0,107400.0,0.111696]
["bitfinex-derivatives","BTCF0:USTF0",1751128213752,0.5839317,107410.0,107400.0,1.33351546]
["bitfinex-derivatives","BTCF0:USTF0",1751128213942,0.5839317,107410.0,107400.0,1.42911546]
["bitfinex-derivatives","BTCF0:USTF0",1751128214342,0.5839317,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128214652,0.5909317,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128215347,0.5869317,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128215547,0.5919317,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128216250,0.5869317,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128216448,0.5889317,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128217358,0.5330869,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128217650,0.0605926,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128218147,0.005,107410.0,107400.0,1.43851101]
["bitfinex-derivatives","BTCF0:USTF0",1751128218349,0.005,107410.0,107400.0,1.51425505]
["bitfinex-derivatives","BTCF0:USTF0",1751128220048,0.005,107410.0,107400.0,1.85751245]
["bitfinex-derivatives","BTCF0:USTF0",1751128220254,0.3618,107420.0,107410.0,0.1116856]
["bitfinex-derivatives","BTCF0:USTF0",1751128220556,0.02436626,107420.0,107410.0,0.86398506]
["bitfinex-derivatives","BTCF0:USTF0",1751128220746,0.02436626,107420.0,107410.0,0.99466506]
["bitfinex-derivatives","BTCF0:USTF0",1751128220942,0.02436626,107420.0,107410.0,1.35546506]
["bitfinex-derivatives","BTCF0:USTF0",1751128221448,0.004,107420.0,107410.0,1.35546506]
["bitfinex-derivatives","BTCF0:USTF0",1751128221854,0.007,107420.0,107410.0,1.35546506]
["bitfinex-derivatives","BTCF0:USTF0",1751128222454,0.1186752,107420.0,107410.0,1.35546506]
["bitfinex-derivatives","BTCF0:USTF0",1751128227957,0.1186752,107420.0,107410.0,0.6991656]
["bitfinex-derivatives","BTCF0:USTF0",1751128228155,0.1186752,107420.0,107410.0,1.35546506]
["bitfinex-derivatives","BTCF0:USTF0",1751128229959,0.007,107420.0,107410.0,1.35546506]
["bitfinex-derivatives","BTCF0:USTF0",1751128237561,0.60811964,107440.0,107410.0,1.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1751128237763,0.63951964,107440.0,107430.0,0.76796426]
["bitfinex-derivatives","BTCF0:USTF0",1751128238158,0.63951964,107440.0,107430.0,0.80066426]
["bitfinex-derivatives","BTCF0:USTF0",1751128238769,0.64351964,107440.0,107430.0,0.80066426]
["bitfinex-derivatives","BTCF0:USTF0",1751128238967,0.64951964,107440.0,107430.0,0.80066426]
["bitfinex-derivatives","BTCF0:USTF0",1751128240568,0.64651964,107440.0,107430.0,0.80066426]
["bitfinex-derivatives","BTCF0:USTF0",1751128241474,0.64651964,107440.0,107430.0,0.47251453]
["bitfinex-derivatives","BTCF0:USTF0",1751128241873,0.64651964,107440.0,107430.0,0.80066426]
["bitfinex-derivatives","BTCF0:USTF0",1751128242072,0.61860424,107440.0,107430.0,0.80066426]
["bitfinex-derivatives","BTCF0:USTF0",1751128242273,0.59069054,107440.0,107430.0,0.80066426]
["bitfinex-derivatives","BTCF0:USTF0",1751128242768,0.59069054,107440.0,107430.0,0.93114426]
["bitfinex-derivatives","BTCF0:USTF0",1751128243171,0.47902744,107440.0,107430.0,0.93114426]
["bitfinex-derivatives","BTCF0:USTF0",1751128243378,0.001,107450.0,107440.0,0.1116544]
["bitfinex-derivatives","BTCF0:USTF0",1751128243577,0.062,107450.0,107440.0,1.72493386]
["bitfinex-derivatives","BTCF0:USTF0",1751128244669,0.063,107450.0,107440.0,1.78633386]
["bitfinex-derivatives","BTCF0:USTF0",1751128245065,0.07,107450.0,107440.0,1.78633386]
["bitfinex-derivatives","BTCF0:USTF0",1751128245266,0.181644,107450.0,107440.0,1.78633386]
["bitfinex-derivatives","BTCF0:USTF0",1751128245671,0.07,107450.0,107440.0,1.78633386]
["bitfinex-derivatives","BTCF0:USTF0",1751128245870,0.2050394,107450.0,107440.0,1.78633386]
["bitfinex-derivatives","BTCF0:USTF0",1751128247073,0.1980394,107450.0,107440.0,1.72693386]
["bitfinex-derivatives","BTCF0:USTF0",1751128247481,0.2300394,107450.0,107440.0,1.72693386]
["bitfinex-derivatives","BTCF0:USTF0",1751128249773,0.2300394,107450.0,107440.0,1.0706344]
["bitfinex-derivatives","BTCF0:USTF0",1751128249977,0.2300394,107450.0,107440.0,1.85829386]
["bitfinex-derivatives","BTCF0:USTF0",1751128250774,0.2300394,107450.0,107440.0,1.86785698]
["bitfinex-derivatives","BTCF0:USTF0",1751128255878,0.206644,107450.0,107440.0,1.86785698]
["bitfinex-derivatives","BTCF0:USTF0",1751128258989,0.53479373,107450.0,107440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751128259186,0.99302562,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128259489,0.99302562,107450.0,107440.0,0.89598973]
["bitfinex-derivatives","BTCF0:USTF0",1751128259990,0.99302562,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128260188,0.99302562,107450.0,107440.0,1.00768413]
["bitfinex-derivatives","BTCF0:USTF0",1751128260388,0.66487589,107450.0,107440.0,1.33583386]
["bitfinex-derivatives","BTCF0:USTF0",1751128261087,0.641444,107450.0,107440.0,1.33583386]
["bitfinex-derivatives","BTCF0:USTF0",1751128262389,0.641444,107450.0,107440.0,0.76995386]
["bitfinex-derivatives","BTCF0:USTF0",1751128262581,0.641444,107450.0,107440.0,1.33639386]
["bitfinex-derivatives","BTCF0:USTF0",1751128263090,0.641444,107450.0,107440.0,0.6800944]
["bitfinex-derivatives","BTCF0:USTF0",1751128263390,0.641444,107450.0,107440.0,1.33639386]
["bitfinex-derivatives","BTCF0:USTF0",1751128263588,0.641444,107450.0,107440.0,1.22473946]
["bitfinex-derivatives","BTCF0:USTF0",1751128263787,0.96959373,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128263987,0.96959373,107450.0,107440.0,0.89654973]
["bitfinex-derivatives","BTCF0:USTF0",1751128264592,0.96959373,107450.0,107440.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1751128264991,0.96959373,107450.0,107440.0,0.89654973]
["bitfinex-derivatives","BTCF0:USTF0",1751128265892,0.96959373,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128266191,0.9930273,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128266392,0.9930273,107450.0,107440.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1751128266794,0.9930273,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128266994,0.9930273,107450.0,107440.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751128267889,0.9930273,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128269192,0.9930273,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128269389,0.9930273,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128272595,0.9930273,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128273793,0.66487757,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128274097,0.9930273,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128276001,0.9930273,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128276796,0.9930273,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128279912,1.3538273,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128283606,1.2918273,107450.0,107440.0,0.33014973]
["bitfinex-derivatives","BTCF0:USTF0",1751128283803,0.93267757,107450.0,107440.0,0.80045386]
["bitfinex-derivatives","BTCF0:USTF0",1751128284005,1.2608273,107450.0,107440.0,0.75369946]
["bitfinex-derivatives","BTCF0:USTF0",1751128284303,1.2608273,107450.0,107440.0,0.42554973]
["bitfinex-derivatives","BTCF0:USTF0",1751128286411,1.2608273,107450.0,107440.0,0.53720413]
["bitfinex-derivatives","BTCF0:USTF0",1751128286810,0.93267757,107450.0,107440.0,0.86535386]
["bitfinex-derivatives","BTCF0:USTF0",1751128287009,0.21107757,107450.0,107440.0,0.88241648]
["bitfinex-derivatives","BTCF0:USTF0",1751128287716,0.21107757,107450.0,107440.0,1.44845648]
["bitfinex-derivatives","BTCF0:USTF0",1751128290316,0.09943357,107450.0,107440.0,2.26860621]
["bitfinex-derivatives","BTCF0:USTF0",1751128291413,0.076,107450.0,107440.0,2.26860621]
["bitfinex-derivatives","BTCF0:USTF0",1751128292613,0.076,107450.0,107440.0,1.61147665]
["bitfinex-derivatives","BTCF0:USTF0",1751128294613,0.0558149,107470.0,107440.0,2.52184028]
["bitfinex-derivatives","BTCF0:USTF0",1751128294917,0.19054897,107470.0,107460.0,0.76627286]
["bitfinex-derivatives","BTCF0:USTF0",1751128295117,0.19054897,107470.0,107460.0,1.33219286]
["bitfinex-derivatives","BTCF0:USTF0",1751128295314,0.19054897,107470.0,107460.0,1.52745286]
["bitfinex-derivatives","BTCF0:USTF0",1751128295517,0.19054897,107470.0,107460.0,1.55935286]
["bitfinex-derivatives","BTCF0:USTF0",1751128295518,0.16264107,107470.0,107460.0,1.55935286]
["bitfinex-derivatives","BTCF0:USTF0",1751128295717,0.13473407,107470.0,107460.0,1.55935286]
["bitfinex-derivatives","BTCF0:USTF0",1751128295919,0.1116232,107470.0,107460.0,1.55935286]
["bitfinex-derivatives","BTCF0:USTF0",1751128297020,0.1136232,107470.0,107460.0,1.55935286]
["bitfinex-derivatives","BTCF0:USTF0",1751128297221,0.1136232,107470.0,107460.0,1.63553897]
["bitfinex-derivatives","BTCF0:USTF0",1751128297721,0.1136232,107470.0,107460.0,1.99633897]
["bitfinex-derivatives","BTCF0:USTF0",1751128297722,0.002,107470.0,107460.0,1.99633897]
["bitfinex-derivatives","BTCF0:USTF0",1751128298110,0.002,107470.0,107460.0,2.01349298]
["bitfinex-derivatives","BTCF0:USTF0",1751128299323,0.002,107470.0,107460.0,2.02267817]
["bitfinex-derivatives","BTCF0:USTF0",1751128299724,0.1126137,107480.0,107470.0,0.1116232]
["bitfinex-derivatives","BTCF0:USTF0",1751128299924,0.02411395,107480.0,107470.0,0.86374283]
["bitfinex-derivatives","BTCF0:USTF0",1751128300225,0.001,107480.0,107470.0,0.86374283]
["bitfinex-derivatives","BTCF0:USTF0",1751128300722,0.1126128,107480.0,107470.0,0.86374283]
["bitfinex-derivatives","BTCF0:USTF0",1751128302925,0.001,107480.0,107470.0,0.86374283]
["bitfinex-derivatives","BTCF0:USTF0",1751128304516,0.0171052,107490.0,107470.0,0.75211963]
["bitfinex-derivatives","BTCF0:USTF0",1751128304722,0.139497,107500.0,107490.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1751128304922,0.1115982,107500.0,107490.0,1.19972585]
["bitfinex-derivatives","BTCF0:USTF0",1751128305130,0.17153065,107510.0,107500.0,0.1115921]
["bitfinex-derivatives","BTCF0:USTF0",1751128305326,0.17153065,107510.0,107500.0,1.58881173]
["bitfinex-derivatives","BTCF0:USTF0",1751128306226,0.17153065,107510.0,107500.0,0.53101173]
["bitfinex-derivatives","BTCF0:USTF0",1751128306531,0.63703065,107510.0,107500.0,0.7091921]
["bitfinex-derivatives","BTCF0:USTF0",1751128306728,0.66833065,107510.0,107490.0,0.40819719]
["bitfinex-derivatives","BTCF0:USTF0",1751128306933,0.66833065,107510.0,107490.0,0.1116002]
["bitfinex-derivatives","BTCF0:USTF0",1751128306934,0.1422921,107500.0,107490.0,0.1116002]
["bitfinex-derivatives","BTCF0:USTF0",1751128307232,0.2050921,107500.0,107490.0,1.00620213]
["bitfinex-derivatives","BTCF0:USTF0",1751128307433,0.2790921,107500.0,107490.0,1.00620213]
["bitfinex-derivatives","BTCF0:USTF0",1751128307730,0.2790921,107500.0,107490.0,0.32831963]
["bitfinex-derivatives","BTCF0:USTF0",1751128307933,0.2790921,107500.0,107490.0,1.00624213]
["bitfinex-derivatives","BTCF0:USTF0",1751128308228,0.2790921,107500.0,107490.0,0.43892213]
["bitfinex-derivatives","BTCF0:USTF0",1751128308429,0.2790921,107500.0,107490.0,1.00724213]
["bitfinex-derivatives","BTCF0:USTF0",1751128308731,0.6398921,107500.0,107490.0,0.89563963]
["bitfinex-derivatives","BTCF0:USTF0",1751128308929,0.6398921,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128308930,1.15326773,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128309129,1.07926773,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128309438,0.1116024,107490.0,107480.0,0.01705986]
["bitfinex-derivatives","BTCF0:USTF0",1751128309626,0.99232203,107490.0,107480.0,0.01705986]
["bitfinex-derivatives","BTCF0:USTF0",1751128310525,0.12700942,107470.0,107460.0,1.31739975]
["bitfinex-derivatives","BTCF0:USTF0",1751128310724,0.48780942,107470.0,107460.0,1.31739975]
["bitfinex-derivatives","BTCF0:USTF0",1751128310924,0.54860942,107470.0,107460.0,1.31739975]
["bitfinex-derivatives","BTCF0:USTF0",1751128312430,0.65350942,107470.0,107460.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751128312631,0.65350942,107470.0,107460.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751128312820,0.65350942,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751128313025,0.98082905,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751128313525,0.65350942,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751128314127,0.98082905,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751128314631,0.1116336,107460.0,107450.0,1.36612343]
["bitfinex-derivatives","BTCF0:USTF0",1751128314819,0.1746336,107460.0,107450.0,1.36612343]
["bitfinex-derivatives","BTCF0:USTF0",1751128315226,0.1746336,107460.0,107450.0,1.25511963]
["bitfinex-derivatives","BTCF0:USTF0",1751128315426,0.1746336,107460.0,107450.0,1.36676363]
["bitfinex-derivatives","BTCF0:USTF0",1751128315628,0.1746336,107460.0,107450.0,1.37176363]
["bitfinex-derivatives","BTCF0:USTF0",1751128315925,0.1746336,107460.0,107450.0,0.89931963]
["bitfinex-derivatives","BTCF0:USTF0",1751128316525,0.1746336,107460.0,107450.0,1.01096363]
["bitfinex-derivatives","BTCF0:USTF0",1751128316729,0.2486336,107460.0,107450.0,0.44396363]
["bitfinex-derivatives","BTCF0:USTF0",1751128317128,0.2486336,107460.0,107450.0,0.44496363]
["bitfinex-derivatives","BTCF0:USTF0",1751128317628,0.2486336,107460.0,107450.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1751128318935,0.2486336,107460.0,107450.0,0.44496363]
["bitfinex-derivatives","BTCF0:USTF0",1751128320226,0.2486336,107460.0,107450.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1751128320627,0.2486336,107460.0,107450.0,0.44496363]
["bitfinex-derivatives","BTCF0:USTF0",1751128323335,0.2170336,107460.0,107450.0,0.44496363]
["bitfinex-derivatives","BTCF0:USTF0",1751128323530,0.1856336,107460.0,107450.0,0.47546363]
["bitfinex-derivatives","BTCF0:USTF0",1751128323834,0.1856336,107460.0,107450.0,0.50576363]
["bitfinex-derivatives","BTCF0:USTF0",1751128324038,0.1856336,107460.0,107450.0,0.53606363]
["bitfinex-derivatives","BTCF0:USTF0",1751128325840,0.1856336,107460.0,107450.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1751128326038,0.1856336,107460.0,107450.0,0.53606363]
["bitfinex-derivatives","BTCF0:USTF0",1751128326735,0.074,107460.0,107450.0,0.89686363]
["bitfinex-derivatives","BTCF0:USTF0",1751128327540,0.1856336,107460.0,107450.0,0.89686363]
["bitfinex-derivatives","BTCF0:USTF0",1751128329743,0.074,107460.0,107450.0,0.89686363]
["bitfinex-derivatives","BTCF0:USTF0",1751128330138,0.1856336,107460.0,107450.0,0.89686363]
["bitfinex-derivatives","BTCF0:USTF0",1751128331839,0.074,107460.0,107450.0,0.89686363]
["bitfinex-derivatives","BTCF0:USTF0",1751128332240,0.1856336,107460.0,107450.0,0.89686363]
["bitfinex-derivatives","BTCF0:USTF0",1751128332441,0.074,107460.0,107450.0,0.89686363]
["bitfinex-derivatives","BTCF0:USTF0",1751128334439,0.074,107460.0,107450.0,1.04376363]
["bitfinex-derivatives","BTCF0:USTF0",1751128335650,0.074,107460.0,107450.0,1.37108326]
["bitfinex-derivatives","BTCF0:USTF0",1751128339246,0.074,107460.0,107450.0,1.44553466]
["bitfinex-derivatives","BTCF0:USTF0",1751128342352,0.074,107460.0,107450.0,1.11821503]
["bitfinex-derivatives","BTCF0:USTF0",1751128345953,0.074,107460.0,107450.0,1.13677168]
["bitfinex-derivatives","BTCF0:USTF0",1751128346751,0.074,107460.0,107450.0,1.04376363]
["bitfinex-derivatives","BTCF0:USTF0",1751128348058,0.074,107460.0,107450.0,1.13677168]
["bitfinex-derivatives","BTCF0:USTF0",1751128353961,0.074,107460.0,107450.0,1.21100015]
["bitfinex-derivatives","BTCF0:USTF0",1751128354159,0.074,107460.0,107450.0,1.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1751128354361,0.074,107460.0,107450.0,1.6861921]
["bitfinex-derivatives","BTCF0:USTF0",1751128354761,0.1856336,107460.0,107450.0,1.6255921]
["bitfinex-derivatives","BTCF0:USTF0",1751128355060,0.2501336,107460.0,107450.0,0.9104921]
["bitfinex-derivatives","BTCF0:USTF0",1751128355253,0.2501336,107460.0,107450.0,1.6102521]
["bitfinex-derivatives","BTCF0:USTF0",1751128355450,0.1385,107460.0,107450.0,1.6102521]
["bitfinex-derivatives","BTCF0:USTF0",1751128359164,0.17,107460.0,107450.0,1.6102521]
["bitfinex-derivatives","BTCF0:USTF0",1751128360061,0.17,107460.0,107450.0,1.62903168]
["bitfinex-derivatives","BTCF0:USTF0",1751128361060,0.17,107460.0,107450.0,1.06087168]
["bitfinex-derivatives","BTCF0:USTF0",1751128361260,0.2816334,107460.0,107450.0,0.44496363]
["bitfinex-derivatives","BTCF0:USTF0",1751128361557,0.2816334,107460.0,107450.0,1.08708102]
["bitfinex-derivatives","BTCF0:USTF0",1751128365464,0.2816334,107460.0,107450.0,0.75976139]
["bitfinex-derivatives","BTCF0:USTF0",1751128365666,0.2816334,107460.0,107450.0,1.08708102]
["bitfinex-derivatives","BTCF0:USTF0",1751128366462,0.2816334,107460.0,107450.0,1.10581168]
["bitfinex-derivatives","BTCF0:USTF0",1751128366767,0.6424334,107460.0,107450.0,1.10581168]
["bitfinex-derivatives","BTCF0:USTF0",1751128369860,0.2816334,107460.0,107450.0,1.10581168]
["bitfinex-derivatives","BTCF0:USTF0",1751128370063,0.6424334,107460.0,107450.0,1.10581168]
["bitfinex-derivatives","BTCF0:USTF0",1751128371067,0.2816334,107460.0,107450.0,1.10581168]
["bitfinex-derivatives","BTCF0:USTF0",1751128371874,0.2816334,107460.0,107450.0,1.13581168]
["bitfinex-derivatives","BTCF0:USTF0",1751128375468,0.1387,107460.0,107450.0,1.13581168]
["bitfinex-derivatives","BTCF0:USTF0",1751128375663,0.1387,107460.0,107450.0,1.19881168]
["bitfinex-derivatives","BTCF0:USTF0",1751128375664,0.074,107460.0,107450.0,1.19881168]
["bitfinex-derivatives","BTCF0:USTF0",1751128376070,0.074,107460.0,107450.0,1.18007507]
["bitfinex-derivatives","BTCF0:USTF0",1751128376765,0.074,107460.0,107450.0,1.55961168]
["bitfinex-derivatives","BTCF0:USTF0",1751128385384,0.074,107460.0,107450.0,1.88693131]
["bitfinex-derivatives","BTCF0:USTF0",1751128385583,0.074,107460.0,107450.0,1.55961168]
["bitfinex-derivatives","BTCF0:USTF0",1751128385976,0.074,107460.0,107450.0,1.88693131]
["bitfinex-derivatives","BTCF0:USTF0",1751128386177,0.074,107460.0,107450.0,1.55961168]
["bitfinex-derivatives","BTCF0:USTF0",1751128387485,0.074,107460.0,107450.0,1.88693131]
["bitfinex-derivatives","BTCF0:USTF0",1751128387785,1e-08,107460.0,107450.0,1.88693131]
["bitfinex-derivatives","BTCF0:USTF0",1751128390689,1e-08,107460.0,107450.0,2.03383131]
["bitfinex-derivatives","BTCF0:USTF0",1751128394593,1e-08,107460.0,107450.0,2.03370969]
["bitfinex-derivatives","BTCF0:USTF0",1751128399596,1e-08,107460.0,107450.0,2.03278969]
["bitfinex-derivatives","BTCF0:USTF0",1751128399999,0.06330001,107460.0,107450.0,2.03278969]
["bitfinex-derivatives","BTCF0:USTF0",1751128400900,0.06330001,107460.0,107450.0,1.46586969]
["bitfinex-derivatives","BTCF0:USTF0",1751128401095,0.06330001,107460.0,107450.0,2.16434969]
["bitfinex-derivatives","BTCF0:USTF0",1751128401299,0.20523361,107460.0,107450.0,2.07138969]
["bitfinex-derivatives","BTCF0:USTF0",1751128401501,0.09360001,107460.0,107450.0,2.07138969]
["bitfinex-derivatives","BTCF0:USTF0",1751128401701,0.20523351,107460.0,107450.0,2.07138969]
["bitfinex-derivatives","BTCF0:USTF0",1751128402504,0.20523351,107460.0,107450.0,1.92448969]
["bitfinex-derivatives","BTCF0:USTF0",1751128403405,0.09360001,107460.0,107450.0,1.92448969]
["bitfinex-derivatives","BTCF0:USTF0",1751128403703,0.09360001,107460.0,107450.0,1.95478969]
["bitfinex-derivatives","BTCF0:USTF0",1751128409802,0.06330001,107460.0,107450.0,2.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1751128411196,0.06330001,107460.0,107450.0,1.36157205]
["bitfinex-derivatives","BTCF0:USTF0",1751128411505,0.06330001,107460.0,107450.0,2.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1751128421517,0.06330001,107460.0,107450.0,1.36157205]
["bitfinex-derivatives","BTCF0:USTF0",1751128421814,0.06330001,107460.0,107450.0,2.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1751128424418,0.06330001,107460.0,107450.0,1.92308164]
["bitfinex-derivatives","BTCF0:USTF0",1751128425118,0.03290001,107460.0,107450.0,1.92308164]
["bitfinex-derivatives","BTCF0:USTF0",1751128425318,0.03290001,107460.0,107450.0,1.56228164]
["bitfinex-derivatives","BTCF0:USTF0",1751128425617,0.03290001,107460.0,107450.0,1.92308164]
["bitfinex-derivatives","BTCF0:USTF0",1751128426116,0.03290001,107460.0,107450.0,2.0159082]
["bitfinex-derivatives","BTCF0:USTF0",1751128427712,0.02324812,107460.0,107450.0,1.92308164]
["bitfinex-derivatives","BTCF0:USTF0",1751128432119,1e-08,107460.0,107450.0,1.92308164]
["bitfinex-derivatives","BTCF0:USTF0",1751128432319,1e-08,107460.0,107450.0,2.0159082]
["bitfinex-derivatives","BTCF0:USTF0",1751128436028,1e-08,107460.0,107450.0,1.92308164]
["bitfinex-derivatives","BTCF0:USTF0",1751128450044,1e-08,107460.0,107450.0,2.05329291]
["bitfinex-derivatives","BTCF0:USTF0",1751128463665,1e-08,107460.0,107450.0,1.92308164]
["bitfinex-derivatives","BTCF0:USTF0",1751128466064,1e-08,107460.0,107450.0,2.01593696]
["bitfinex-derivatives","BTCF0:USTF0",1751128467970,1e-08,107460.0,107450.0,2.09022133]
["bitfinex-derivatives","BTCF0:USTF0",1751128468170,1e-08,107460.0,107450.0,1.99736601]
["bitfinex-derivatives","BTCF0:USTF0",1751128473673,0.01536406,107480.0,107470.0,0.1116229]
["bitfinex-derivatives","BTCF0:USTF0",1751128473970,0.01536406,107480.0,107470.0,2.00816328]
["bitfinex-derivatives","BTCF0:USTF0",1751128474167,0.08936406,107480.0,107470.0,2.00816328]
["bitfinex-derivatives","BTCF0:USTF0",1751128475573,0.08936406,107480.0,107470.0,2.01016328]
["bitfinex-derivatives","BTCF0:USTF0",1751128476467,0.08936406,107480.0,107470.0,2.01316328]
["bitfinex-derivatives","BTCF0:USTF0",1751128476773,0.08936406,107480.0,107470.0,2.0317315]
["bitfinex-derivatives","BTCF0:USTF0",1751128479167,0.08936406,107480.0,107470.0,1.93889042]
["bitfinex-derivatives","BTCF0:USTF0",1751128479374,0.08936406,107480.0,107470.0,1.93989042]
["bitfinex-derivatives","BTCF0:USTF0",1751128480668,0.08936406,107480.0,107470.0,1.37821386]
["bitfinex-derivatives","BTCF0:USTF0",1751128480868,0.08936406,107480.0,107470.0,2.0327315]
["bitfinex-derivatives","BTCF0:USTF0",1751128483775,0.20097656,107480.0,107470.0,2.0327315]
["bitfinex-derivatives","BTCF0:USTF0",1751128483974,0.23317656,107480.0,107470.0,2.0327315]
["bitfinex-derivatives","BTCF0:USTF0",1751128484372,0.23317656,107480.0,107470.0,1.5187516]
["bitfinex-derivatives","BTCF0:USTF0",1751128484572,0.26557656,107480.0,107470.0,1.59288543]
["bitfinex-derivatives","BTCF0:USTF0",1751128484774,0.29597656,107480.0,107470.0,1.59288543]
["bitfinex-derivatives","BTCF0:USTF0",1751128486074,0.29597656,107480.0,107470.0,0.89632543]
["bitfinex-derivatives","BTCF0:USTF0",1751128486281,0.29597656,107480.0,107470.0,1.46196543]
["bitfinex-derivatives","BTCF0:USTF0",1751128487282,0.29597656,107480.0,107470.0,1.13470661]
["bitfinex-derivatives","BTCF0:USTF0",1751128487580,0.29597656,107480.0,107470.0,1.46196543]
["bitfinex-derivatives","BTCF0:USTF0",1751128487981,0.29597656,107480.0,107470.0,0.89632543]
["bitfinex-derivatives","BTCF0:USTF0",1751128488176,0.29597656,107480.0,107470.0,1.46196543]
["bitfinex-derivatives","BTCF0:USTF0",1751128493788,0.29597656,107480.0,107470.0,1.13470661]
["bitfinex-derivatives","BTCF0:USTF0",1751128493989,0.29597656,107480.0,107470.0,1.46196543]
["bitfinex-derivatives","BTCF0:USTF0",1751128496186,0.29597656,107480.0,107470.0,0.20826661]
["bitfinex-derivatives","BTCF0:USTF0",1751128496389,0.65677656,107480.0,107470.0,0.53552543]
["bitfinex-derivatives","BTCF0:USTF0",1751128496592,0.98403538,107480.0,107470.0,1.08457555]
["bitfinex-derivatives","BTCF0:USTF0",1751128506796,0.65677656,107480.0,107470.0,1.08457555]
["bitfinex-derivatives","BTCF0:USTF0",1751128507093,0.98403538,107480.0,107470.0,1.08457555]
["bitfinex-derivatives","BTCF0:USTF0",1751128509093,0.62323538,107480.0,107470.0,1.08457555]
["bitfinex-derivatives","BTCF0:USTF0",1751128509293,0.98403538,107480.0,107470.0,1.08457555]
["bitfinex-derivatives","BTCF0:USTF0",1751128512899,0.98403538,107480.0,107470.0,1.11677555]
["bitfinex-derivatives","BTCF0:USTF0",1751128513496,0.65677656,107480.0,107470.0,1.11677555]
["bitfinex-derivatives","BTCF0:USTF0",1751128514593,0.62637656,107480.0,107470.0,1.18067555]
["bitfinex-derivatives","BTCF0:USTF0",1751128515197,0.59397656,107480.0,107470.0,1.18067555]
["bitfinex-derivatives","BTCF0:USTF0",1751128515999,0.61718927,107480.0,107470.0,1.10654172]
["bitfinex-derivatives","BTCF0:USTF0",1751128516991,0.58498927,107480.0,107470.0,1.10654172]
["bitfinex-derivatives","BTCF0:USTF0",1751128520502,0.91224809,107480.0,107470.0,0.7792829]
["bitfinex-derivatives","BTCF0:USTF0",1751128520804,0.91224809,107480.0,107470.0,1.10654172]
["bitfinex-derivatives","BTCF0:USTF0",1751128520805,0.58498927,107480.0,107470.0,1.10654172]
["bitfinex-derivatives","BTCF0:USTF0",1751128524912,0.22418927,107480.0,107470.0,1.10654172]
["bitfinex-derivatives","BTCF0:USTF0",1751128525309,0.58498927,107480.0,107470.0,1.10654172]
["bitfinex-derivatives","BTCF0:USTF0",1751128526010,0.56177656,107480.0,107470.0,1.18067555]
["bitfinex-derivatives","BTCF0:USTF0",1751128528215,0.20097656,107480.0,107470.0,1.18067555]
["bitfinex-derivatives","BTCF0:USTF0",1751128528406,0.56177656,107480.0,107470.0,1.18067555]
["bitfinex-derivatives","BTCF0:USTF0",1751128529014,0.91963538,107480.0,107470.0,1.18067545]
["bitfinex-derivatives","BTCF0:USTF0",1751128529214,0.95043538,107480.0,107470.0,1.18067545]
["bitfinex-derivatives","BTCF0:USTF0",1751128529812,0.95043538,107480.0,107470.0,1.14857545]
["bitfinex-derivatives","BTCF0:USTF0",1751128533417,0.95043538,107480.0,107470.0,0.58301545]
["bitfinex-derivatives","BTCF0:USTF0",1751128533615,0.98313538,107480.0,107470.0,1.11673545]
["bitfinex-derivatives","BTCF0:USTF0",1751128544025,0.62233538,107480.0,107470.0,1.11673545]
["bitfinex-derivatives","BTCF0:USTF0",1751128544221,0.98313538,107480.0,107470.0,1.11673545]
["bitfinex-derivatives","BTCF0:USTF0",1751128545319,0.98313538,107480.0,107470.0,0.55121545]
["bitfinex-derivatives","BTCF0:USTF0",1751128545526,0.98313538,107480.0,107470.0,1.04252162]
["bitfinex-derivatives","BTCF0:USTF0",1751128546527,1.34393538,107480.0,107470.0,1.04252162]
["bitfinex-derivatives","BTCF0:USTF0",1751128551532,1.32857132,107480.0,107470.0,1.04252162]
["bitfinex-derivatives","BTCF0:USTF0",1751128554139,0.60697132,107480.0,107470.0,1.04252162]
["bitfinex-derivatives","BTCF0:USTF0",1751128554339,1.32857132,107480.0,107470.0,1.04252162]
["bitfinex-derivatives","BTCF0:USTF0",1751128555237,1.35171268,107480.0,107470.0,1.04252162]
["bitfinex-derivatives","BTCF0:USTF0",1751128556238,1.35171268,107480.0,107470.0,1.11665545]
["bitfinex-derivatives","BTCF0:USTF0",1751128559140,1.35171268,107480.0,107470.0,0.78939663]
["bitfinex-derivatives","BTCF0:USTF0",1751128559444,1.35171268,107480.0,107470.0,1.11665545]
["bitfinex-derivatives","BTCF0:USTF0",1751128561141,0.63011268,107480.0,107470.0,1.11665545]
["bitfinex-derivatives","BTCF0:USTF0",1751128561345,1.35171268,107480.0,107470.0,1.11665545]
["bitfinex-derivatives","BTCF0:USTF0",1751128561652,1.35171268,107480.0,107470.0,1.00495265]
["bitfinex-derivatives","BTCF0:USTF0",1751128561840,1.6789715,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751128562739,1.02445386,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751128562941,1.6789715,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751128563242,1.6789715,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751128563443,1.6789715,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751128563743,1.6789715,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128563944,2.2443315,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128565944,2.2443315,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128569343,1.58981386,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128569541,2.2443315,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128569742,1.91707268,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128574745,1.58981386,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128575051,1.91707268,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128576554,1.58981386,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128576951,1.91707268,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128580148,1.91707268,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128580548,1.91707268,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128586259,2.04771268,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128586757,2.3749715,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128589659,2.04771268,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128597170,1.72045386,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128597576,2.04771268,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128599169,0.93035386,107480.0,107470.0,0.79954034]
["bitfinex-derivatives","BTCF0:USTF0",1751128599375,0.09714136,107480.0,107470.0,0.86274034]
["bitfinex-derivatives","BTCF0:USTF0",1751128599577,0.20875366,107480.0,107470.0,0.86274034]
["bitfinex-derivatives","BTCF0:USTF0",1751128599771,0.20875366,107480.0,107470.0,1.42790034]
["bitfinex-derivatives","BTCF0:USTF0",1751128599971,0.1856123,107480.0,107470.0,1.17477535]
["bitfinex-derivatives","BTCF0:USTF0",1751128600471,0.1856123,107480.0,107470.0,1.50203417]
["bitfinex-derivatives","BTCF0:USTF0",1751128600975,0.1856123,107480.0,107470.0,1.17477535]
["bitfinex-derivatives","BTCF0:USTF0",1751128601378,0.1856123,107480.0,107470.0,0.84751653]
["bitfinex-derivatives","BTCF0:USTF0",1751128601676,0.1856123,107480.0,107470.0,1.17477535]
["bitfinex-derivatives","BTCF0:USTF0",1751128606184,0.1856123,107480.0,107470.0,1.10064152]
["bitfinex-derivatives","BTCF0:USTF0",1751128607268,0.51287112,107480.0,107470.0,1.10064152]
["bitfinex-derivatives","BTCF0:USTF0",1751128607582,0.89681618,107480.0,107470.0,0.98893882]
["bitfinex-derivatives","BTCF0:USTF0",1751128607786,0.96171618,107480.0,107470.0,0.92573882]
["bitfinex-derivatives","BTCF0:USTF0",1751128609080,0.96171618,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128609284,0.99481618,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128616087,0.97167112,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128621192,0.97167112,107480.0,107470.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751128621491,0.97167112,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128622793,1.53667112,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128622996,0.97167112,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128627196,1.33247112,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128628200,1.33247112,107480.0,107470.0,0.43479265]
["bitfinex-derivatives","BTCF0:USTF0",1751128631803,1.46299112,107480.0,107470.0,0.43479265]
["bitfinex-derivatives","BTCF0:USTF0",1751128633205,1.46299112,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128634405,1.48614317,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128636107,0.76454317,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128636302,1.48614317,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128643807,1.15888435,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128644007,1.48614317,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128644307,1.46299112,107480.0,107470.0,0.43479265]
["bitfinex-derivatives","BTCF0:USTF0",1751128647114,1.48615455,107480.0,107470.0,0.10753383]
["bitfinex-derivatives","BTCF0:USTF0",1751128647310,1.81341337,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128648211,1.15889573,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128648408,1.81341337,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128667117,1.15889573,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128667323,1.81341337,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128667530,1.15889573,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128667726,1.81341337,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128668625,1.81341337,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128672427,1.48615455,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128674136,1.50116571,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128675531,1.82842453,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128682838,1.17390689,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128683039,1.04338689,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128683340,1.64030689,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128683536,1.96756571,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128683938,1.96752571,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128686142,1.27264571,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128686447,1.96752571,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128692348,1.99782571,107480.0,107470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751128692548,1.99782571,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128698655,2.03072571,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128698852,1.70338689,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128699055,1.99774571,107480.0,107470.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1751128705056,1.99774571,107480.0,107470.0,0.39095882]
["bitfinex-derivatives","BTCF0:USTF0",1751128705262,2.05924571,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128707760,1.73198689,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128707956,2.05924571,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128713764,2.05924571,107480.0,107470.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751128713965,2.05924571,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128715969,2.38650453,107480.0,107470.0,0.36065882]
["bitfinex-derivatives","BTCF0:USTF0",1751128716265,2.38650453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128716466,2.38650453,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128717069,2.38650453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128717470,1.69170453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128717669,2.38634453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128728874,1.69170453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128729075,2.38630453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128729474,2.38630453,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128731176,2.38630453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128731674,2.38630453,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128734677,2.38630453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128734874,2.38630453,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128739782,2.38630453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128739980,2.38630453,107480.0,107470.0,0.33025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128741282,2.38630453,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751128746391,0.1116226,107470.0,107460.0,0.04798257]
["bitfinex-derivatives","BTCF0:USTF0",1751128746587,0.111633,107460.0,107450.0,0.13803383]
["bitfinex-derivatives","BTCF0:USTF0",1751128746791,0.111633,107460.0,107450.0,0.07413383]
["bitfinex-derivatives","BTCF0:USTF0",1751128746792,1.83651035,107460.0,107450.0,0.07413383]
["bitfinex-derivatives","BTCF0:USTF0",1751128747086,0.1116434,107450.0,107440.0,0.43242336]
["bitfinex-derivatives","BTCF0:USTF0",1751128747287,0.79970222,107450.0,107440.0,0.43242336]
["bitfinex-derivatives","BTCF0:USTF0",1751128747487,0.79970222,107450.0,107440.0,0.49632336]
["bitfinex-derivatives","BTCF0:USTF0",1751128748178,0.79970222,107450.0,107440.0,0.42218953]
["bitfinex-derivatives","BTCF0:USTF0",1751128748385,0.79970222,107450.0,107440.0,0.42518953]
["bitfinex-derivatives","BTCF0:USTF0",1751128748582,0.83020222,107450.0,107440.0,0.42518953]
["bitfinex-derivatives","BTCF0:USTF0",1751128748986,0.86310222,107450.0,107440.0,0.42518953]
["bitfinex-derivatives","BTCF0:USTF0",1751128750284,0.86310222,107450.0,107440.0,0.36128953]
["bitfinex-derivatives","BTCF0:USTF0",1751128750482,0.93710222,107450.0,107440.0,0.36128953]
["bitfinex-derivatives","BTCF0:USTF0",1751128751384,0.93710222,107450.0,107440.0,0.36228953]
["bitfinex-derivatives","BTCF0:USTF0",1751128754087,0.93710222,107450.0,107440.0,0.03403071]
["bitfinex-derivatives","BTCF0:USTF0",1751128754288,0.96940222,107450.0,107440.0,0.03403071]
["bitfinex-derivatives","BTCF0:USTF0",1751128754488,0.96940222,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128759094,0.96940222,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128759689,0.96940222,107450.0,107440.0,0.03193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128759892,0.96940222,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128760092,0.96940222,107450.0,107440.0,0.03193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128760292,0.96940222,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128762095,0.99232801,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128762297,1.55660801,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128766493,1.55660801,107450.0,107440.0,0.03193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128766798,1.55660801,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128767797,1.53368222,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128768996,1.55660468,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128772795,1.22934586,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128773098,1.55660468,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128775901,1.53368222,107450.0,107440.0,0.35918953]
["bitfinex-derivatives","BTCF0:USTF0",1751128778296,0.5464434,107450.0,107440.0,0.68644835]
["bitfinex-derivatives","BTCF0:USTF0",1751128778500,0.5464434,107450.0,107440.0,0.74984835]
["bitfinex-derivatives","BTCF0:USTF0",1751128778800,0.5464434,107450.0,107440.0,0.82398218]
["bitfinex-derivatives","BTCF0:USTF0",1751128779196,0.5464434,107450.0,107440.0,0.76058218]
["bitfinex-derivatives","BTCF0:USTF0",1751128779404,0.90520222,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128779694,0.96920222,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128780804,1.31942936,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128781103,0.99217054,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128783796,1.31942936,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128784101,0.99217054,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128785201,0.66491172,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128785504,1.68649054,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751128801415,0.1116626,107430.0,107420.0,0.40691877]
["bitfinex-derivatives","BTCF0:USTF0",1751128801618,0.79972142,107430.0,107420.0,0.76497759]
["bitfinex-derivatives","BTCF0:USTF0",1751128802519,0.79972142,107430.0,107420.0,0.76997759]
["bitfinex-derivatives","BTCF0:USTF0",1751128802713,0.79972142,107430.0,107420.0,0.44271877]
["bitfinex-derivatives","BTCF0:USTF0",1751128803119,0.79972142,107430.0,107420.0,0.44571877]
["bitfinex-derivatives","BTCF0:USTF0",1751128804018,0.79972142,107430.0,107420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751128804222,0.80908752,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128804723,0.83206509,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128805129,0.83206509,107430.0,107420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751128805623,0.86276509,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128808626,0.86276509,107430.0,107420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751128808925,0.86276509,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128809830,0.83978752,107430.0,107420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751128810129,0.83978752,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128811923,0.83978752,107430.0,107420.0,0.50439265]
["bitfinex-derivatives","BTCF0:USTF0",1751128812629,0.83978752,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128814633,0.83978752,107430.0,107420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751128814836,0.83978752,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128816435,0.87088752,107430.0,107420.0,0.43025882]
["bitfinex-derivatives","BTCF0:USTF0",1751128817635,2.25310634,107430.0,107420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751128817836,2.30877933,107430.0,107420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751128818135,2.38277933,107430.0,107420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751128820637,0.111673,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751128820833,1.20813797,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751128821636,1.23109476,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751128821837,1.23109476,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1751128822140,1.23109476,107420.0,107410.0,0.00993097]
["bitfinex-derivatives","BTCF0:USTF0",1751128823337,1.23109476,107420.0,107390.0,0.10703383]
["bitfinex-derivatives","BTCF0:USTF0",1751128823338,0.1116938,107400.0,107390.0,0.10703383]
["bitfinex-derivatives","BTCF0:USTF0",1751128823535,1.51077261,107400.0,107390.0,0.10703383]
["bitfinex-derivatives","BTCF0:USTF0",1751128823733,1.54257261,107400.0,107390.0,0.10703383]
["bitfinex-derivatives","BTCF0:USTF0",1751128823928,1.57337261,107400.0,107390.0,0.10703383]
["bitfinex-derivatives","BTCF0:USTF0",1751128824133,1.57337261,107400.0,107390.0,0.36015882]
["bitfinex-derivatives","BTCF0:USTF0",1751128824738,1.57337261,107400.0,107390.0,0.36315882]
["bitfinex-derivatives","BTCF0:USTF0",1751128825239,1.57337261,107400.0,107390.0,0.36215882]
["bitfinex-derivatives","BTCF0:USTF0",1751128825940,1.54257261,107400.0,107390.0,0.3762058]
["bitfinex-derivatives","BTCF0:USTF0",1751128826137,1.54257261,107400.0,107390.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1751128826337,1.61657261,107400.0,107390.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1751128826540,1.61657261,107400.0,107390.0,0.3762058]
["bitfinex-derivatives","BTCF0:USTF0",1751128830037,1.94383143,107400.0,107390.0,0.01604698]
["bitfinex-derivatives","BTCF0:USTF0",1751128830233,2.36983143,107400.0,107390.0,0.01604698]
["bitfinex-derivatives","BTCF0:USTF0",1751128830436,2.36983143,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751128831342,2.36983143,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751128832649,2.04320988,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751128833042,0.1117041,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751128833240,0.83120019,107390.0,107380.0,0.04650444]
["bitfinex-derivatives","BTCF0:USTF0",1751128833846,0.86360019,107390.0,107380.0,0.04650444]
["bitfinex-derivatives","BTCF0:USTF0",1751128834349,0.86360019,107390.0,107380.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1751128838552,0.5357041,107390.0,107380.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1751128838751,0.86360019,107390.0,107380.0,0.01610444]
["bitfinex-derivatives","BTCF0:USTF0",1751128840443,0.86360019,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751128840846,0.1117249,107370.0,107360.0,0.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1751128841055,0.4725249,107370.0,107360.0,0.12469417]
["bitfinex-derivatives","BTCF0:USTF0",1751128841950,0.4725249,107370.0,107360.0,0.45259026]
["bitfinex-derivatives","BTCF0:USTF0",1751128842554,0.4725249,107370.0,107360.0,0.45359026]
["bitfinex-derivatives","BTCF0:USTF0",1751128842959,0.4725249,107370.0,107360.0,0.45559026]
["bitfinex-derivatives","BTCF0:USTF0",1751128846761,0.5031249,107370.0,107360.0,0.45559026]
["bitfinex-derivatives","BTCF0:USTF0",1751128847259,0.5031249,107370.0,107360.0,0.14212874]
["bitfinex-derivatives","BTCF0:USTF0",1751128847659,0.5349249,107370.0,107360.0,0.14212874]
["bitfinex-derivatives","BTCF0:USTF0",1751128849761,0.5349249,107370.0,107360.0,0.47002483]
["bitfinex-derivatives","BTCF0:USTF0",1751128850264,0.5349249,107370.0,107360.0,0.14212874]
["bitfinex-derivatives","BTCF0:USTF0",1751128851565,0.5349249,107370.0,107360.0,0.07822874]
["bitfinex-derivatives","BTCF0:USTF0",1751128851867,0.5661249,107370.0,107360.0,0.07622874]
["bitfinex-derivatives","BTCF0:USTF0",1751128852360,0.5661249,107370.0,107360.0,0.07722874]
["bitfinex-derivatives","BTCF0:USTF0",1751128853466,0.89402099,107370.0,107360.0,0.07722874]
["bitfinex-derivatives","BTCF0:USTF0",1751128854066,0.5661249,107370.0,107360.0,0.07722874]
["bitfinex-derivatives","BTCF0:USTF0",1751128854867,0.5661249,107370.0,107360.0,0.40512483]
["bitfinex-derivatives","BTCF0:USTF0",1751128856468,0.5349249,107370.0,107360.0,0.40512483]
["bitfinex-derivatives","BTCF0:USTF0",1751128856665,0.5349249,107370.0,107360.0,0.46792483]
["bitfinex-derivatives","BTCF0:USTF0",1751128857866,0.5031249,107370.0,107360.0,0.46792483]
["bitfinex-derivatives","BTCF0:USTF0",1751128860778,0.4725249,107370.0,107360.0,0.46792483]
["bitfinex-derivatives","BTCF0:USTF0",1751128863379,0.1117249,107370.0,107360.0,0.14002874]
["bitfinex-derivatives","BTCF0:USTF0",1751128863578,0.1117249,107370.0,107360.0,0.54205866]
["bitfinex-derivatives","BTCF0:USTF0",1751128864273,0.1117249,107370.0,107360.0,0.47925866]
["bitfinex-derivatives","BTCF0:USTF0",1751128864477,0.83132099,107370.0,107360.0,0.04612874]
["bitfinex-derivatives","BTCF0:USTF0",1751128864680,0.89422099,107370.0,107360.0,0.04612874]
["bitfinex-derivatives","BTCF0:USTF0",1751128865377,0.89422099,107370.0,107360.0,0.03076929]
["bitfinex-derivatives","BTCF0:USTF0",1751128865779,0.96822099,107370.0,107360.0,0.03076929]
["bitfinex-derivatives","BTCF0:USTF0",1751128866176,0.96822099,107370.0,107360.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1751128866780,1.29611708,107370.0,107360.0,0.01533472]
["bitfinex-derivatives","BTCF0:USTF0",1751128866980,1.86031708,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751128867185,0.1117353,107360.0,107350.0,0.09042717]
["bitfinex-derivatives","BTCF0:USTF0",1751128867480,0.89543139,107360.0,107350.0,0.09042717]
["bitfinex-derivatives","BTCF0:USTF0",1751128868376,0.89543139,107360.0,107350.0,0.09142717]
["bitfinex-derivatives","BTCF0:USTF0",1751128868576,0.89543139,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128868777,0.89543139,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751128868977,0.96943139,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751128870483,1.09939139,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751128873682,1.09939139,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128876282,1.12186579,107360.0,107350.0,0.01608301]
["bitfinex-derivatives","BTCF0:USTF0",1751128877485,0.7714953,107360.0,107350.0,0.01608301]
["bitfinex-derivatives","BTCF0:USTF0",1751128877682,1.09939139,107360.0,107350.0,0.01608301]
["bitfinex-derivatives","BTCF0:USTF0",1751128877882,1.12186396,107360.0,107350.0,0.01608301]
["bitfinex-derivatives","BTCF0:USTF0",1751128878283,1.09939139,107360.0,107350.0,0.01608301]
["bitfinex-derivatives","BTCF0:USTF0",1751128880086,1.09939139,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128881482,1.12184695,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128884089,0.79395086,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128884389,1.12184695,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128885593,1.12184695,107360.0,107350.0,0.01599475]
["bitfinex-derivatives","BTCF0:USTF0",1751128888084,1.09939139,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128892199,1.46019139,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128893096,1.46019139,107360.0,107350.0,0.01602226]
["bitfinex-derivatives","BTCF0:USTF0",1751128895298,1.48267324,107360.0,107350.0,0.01602226]
["bitfinex-derivatives","BTCF0:USTF0",1751128896600,1.81092433,107360.0,107350.0,0.01602226]
["bitfinex-derivatives","BTCF0:USTF0",1751128897200,1.15477715,107360.0,107350.0,0.01602226]
["bitfinex-derivatives","BTCF0:USTF0",1751128897604,1.81092433,107360.0,107350.0,0.01602226]
["bitfinex-derivatives","BTCF0:USTF0",1751128899199,1.48285074,107360.0,107350.0,0.01602226]
["bitfinex-derivatives","BTCF0:USTF0",1751128899501,1.96232889,107360.0,107350.0,0.33000508]
["bitfinex-derivatives","BTCF0:USTF0",1751128899798,1.96232889,107360.0,107350.0,0.42780508]
["bitfinex-derivatives","BTCF0:USTF0",1751128900301,1.98481823,107360.0,107350.0,0.42780508]
["bitfinex-derivatives","BTCF0:USTF0",1751128901402,1.65674464,107360.0,107350.0,0.42780508]
["bitfinex-derivatives","BTCF0:USTF0",1751128901602,1.98481823,107360.0,107350.0,0.42780508]
["bitfinex-derivatives","BTCF0:USTF0",1751128904005,2.01651823,107360.0,107350.0,0.42780508]
["bitfinex-derivatives","BTCF0:USTF0",1751128904203,2.01647823,107360.0,107350.0,0.42780508]
["bitfinex-derivatives","BTCF0:USTF0",1751128908006,2.01647823,107360.0,107350.0,0.39620508]
["bitfinex-derivatives","BTCF0:USTF0",1751128910607,2.01647823,107360.0,107350.0,0.06813149]
["bitfinex-derivatives","BTCF0:USTF0",1751128910908,2.01647823,107360.0,107350.0,0.36310508]
["bitfinex-derivatives","BTCF0:USTF0",1751128911103,2.01647823,107360.0,107350.0,0.03503149]
["bitfinex-derivatives","BTCF0:USTF0",1751128911405,2.04877823,107360.0,107350.0,0.36310508]
["bitfinex-derivatives","BTCF0:USTF0",1751128913208,2.04877823,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128916500,2.37685182,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128917413,2.37685182,107360.0,107350.0,0.04912096]
["bitfinex-derivatives","BTCF0:USTF0",1751128917605,2.37685182,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128919014,1.65525182,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128919309,2.37685182,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128919510,2.37685182,107360.0,107350.0,0.04912096]
["bitfinex-derivatives","BTCF0:USTF0",1751128919710,2.37685182,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128920816,2.37685182,107360.0,107350.0,0.04912096]
["bitfinex-derivatives","BTCF0:USTF0",1751128921105,2.37685182,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128922010,2.01635823,107360.0,107350.0,0.37719455]
["bitfinex-derivatives","BTCF0:USTF0",1751128922313,2.01635823,107360.0,107350.0,0.44199455]
["bitfinex-derivatives","BTCF0:USTF0",1751128924112,1.68828464,107360.0,107350.0,0.44199455]
["bitfinex-derivatives","BTCF0:USTF0",1751128924317,2.01635823,107360.0,107350.0,0.11392096]
["bitfinex-derivatives","BTCF0:USTF0",1751128924513,2.01635823,107360.0,107350.0,0.44199455]
["bitfinex-derivatives","BTCF0:USTF0",1751128925017,2.01635823,107360.0,107350.0,0.11392096]
["bitfinex-derivatives","BTCF0:USTF0",1751128925216,2.01635823,107360.0,107350.0,0.44199455]
["bitfinex-derivatives","BTCF0:USTF0",1751128926806,2.01635823,107360.0,107350.0,0.08192096]
["bitfinex-derivatives","BTCF0:USTF0",1751128927026,2.01635823,107360.0,107350.0,0.40999455]
["bitfinex-derivatives","BTCF0:USTF0",1751128927416,2.01635823,107360.0,107350.0,0.36310508]
["bitfinex-derivatives","BTCF0:USTF0",1751128929318,2.04705823,107360.0,107350.0,0.36310508]
["bitfinex-derivatives","BTCF0:USTF0",1751128930024,1.32545823,107360.0,107350.0,0.36310508]
["bitfinex-derivatives","BTCF0:USTF0",1751128930323,2.04705823,107360.0,107350.0,0.36310508]
["bitfinex-derivatives","BTCF0:USTF0",1751128930519,2.37513182,107360.0,107350.0,0.36310508]
["bitfinex-derivatives","BTCF0:USTF0",1751128930815,2.37513182,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128931010,2.37513182,107360.0,107350.0,0.01605586]
["bitfinex-derivatives","BTCF0:USTF0",1751128935622,2.37513182,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751128938016,0.1117454,107350.0,107340.0,0.07413383]
["bitfinex-derivatives","BTCF0:USTF0",1751128938217,0.91141137,107350.0,107340.0,0.08826018]
["bitfinex-derivatives","BTCF0:USTF0",1751128938419,0.91141137,107350.0,107340.0,0.07413383]
["bitfinex-derivatives","BTCF0:USTF0",1751128938916,0.91141137,107350.0,107330.0,0.43270742]
["bitfinex-derivatives","BTCF0:USTF0",1751128938917,0.1117558,107340.0,107330.0,0.43270742]
["bitfinex-derivatives","BTCF0:USTF0",1751128939222,0.83382939,107340.0,107330.0,0.43270742]
["bitfinex-derivatives","BTCF0:USTF0",1751128939424,0.86582939,107340.0,107330.0,0.43270742]
["bitfinex-derivatives","BTCF0:USTF0",1751128940016,0.86582939,107340.0,107330.0,0.43370742]
["bitfinex-derivatives","BTCF0:USTF0",1751128941322,0.87498591,107340.0,107330.0,0.43470742]
["bitfinex-derivatives","BTCF0:USTF0",1751128941821,0.87498591,107340.0,107330.0,0.12534108]
["bitfinex-derivatives","BTCF0:USTF0",1751128942024,0.87498591,107340.0,107330.0,0.45341467]
["bitfinex-derivatives","BTCF0:USTF0",1751128942224,0.90828591,107340.0,107330.0,0.45341467]
["bitfinex-derivatives","BTCF0:USTF0",1751128942827,0.90828591,107340.0,107330.0,0.36057359]
["bitfinex-derivatives","BTCF0:USTF0",1751128943515,0.90828591,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128944227,1.26908591,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128946626,0.94101232,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128946823,1.26908591,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128947329,1.26908591,107340.0,107330.0,0.10698199]
["bitfinex-derivatives","BTCF0:USTF0",1751128947530,1.26908591,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128950332,0.94101232,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128950526,1.26908591,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128951931,1.23578591,107340.0,107330.0,0.46665558]
["bitfinex-derivatives","BTCF0:USTF0",1751128952228,1.23578591,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128952528,1.23578591,107340.0,107330.0,0.17068199]
["bitfinex-derivatives","BTCF0:USTF0",1751128952731,1.23578591,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128955136,0.90771232,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128955336,1.23578591,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128955841,1.20258591,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128956037,1.20258591,107340.0,107330.0,0.17068199]
["bitfinex-derivatives","BTCF0:USTF0",1751128956230,1.20258591,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128961434,1.17058591,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128962134,0.8333558,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128967455,1.16142939,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128978265,1.19342939,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128979966,0.83262939,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128986770,0.5045558,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128986969,0.83262939,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128990271,0.83262939,107340.0,107330.0,0.17068199]
["bitfinex-derivatives","BTCF0:USTF0",1751128990471,0.86362939,107340.0,107330.0,0.49875558]
["bitfinex-derivatives","BTCF0:USTF0",1751128993573,0.86362939,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128995775,0.5355558,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751128995976,0.86362939,107340.0,107330.0,0.43505558]
["bitfinex-derivatives","BTCF0:USTF0",1751129001774,0.1117558,107340.0,107330.0,1.79961517]
["bitfinex-derivatives","BTCF0:USTF0",1751129001974,0.1117558,107340.0,107330.0,1.86086783]
["bitfinex-derivatives","BTCF0:USTF0",1751129002174,0.1857558,107340.0,107330.0,1.86086783]
["bitfinex-derivatives","BTCF0:USTF0",1751129005278,0.1857558,107340.0,107330.0,1.20472065]
["bitfinex-derivatives","BTCF0:USTF0",1751129005577,0.1857558,107340.0,107330.0,1.86086783]
["bitfinex-derivatives","BTCF0:USTF0",1751129006277,0.1857558,107340.0,107330.0,1.87917426]
["bitfinex-derivatives","BTCF0:USTF0",1751129006476,0.1857558,107340.0,107330.0,1.56662493]
["bitfinex-derivatives","BTCF0:USTF0",1751129007076,0.1857558,107340.0,107330.0,1.89469852]
["bitfinex-derivatives","BTCF0:USTF0",1751129007277,0.1857558,107340.0,107330.0,1.23855134]
["bitfinex-derivatives","BTCF0:USTF0",1751129007477,0.1857558,107340.0,107330.0,1.89469852]
["bitfinex-derivatives","BTCF0:USTF0",1751129009281,0.1857558,107340.0,107330.0,1.80185744]
["bitfinex-derivatives","BTCF0:USTF0",1751129013982,0.1857558,107340.0,107330.0,1.89469852]
["bitfinex-derivatives","BTCF0:USTF0",1751129016389,0.1857558,107340.0,107330.0,1.87631343]
["bitfinex-derivatives","BTCF0:USTF0",1751129019984,0.1857558,107340.0,107330.0,2.00603343]
["bitfinex-derivatives","BTCF0:USTF0",1751129022092,1e-08,107340.0,107330.0,2.19236943]
["bitfinex-derivatives","BTCF0:USTF0",1751129022293,1e-08,107340.0,107330.0,2.11791344]
["bitfinex-derivatives","BTCF0:USTF0",1751129022491,1e-08,107340.0,107330.0,2.21075452]
["bitfinex-derivatives","BTCF0:USTF0",1751129026097,1e-08,107340.0,107330.0,2.02441852]
["bitfinex-derivatives","BTCF0:USTF0",1751129026293,1e-08,107340.0,107330.0,2.35765452]
["bitfinex-derivatives","BTCF0:USTF0",1751129028303,1e-08,107340.0,107330.0,2.17131852]
["bitfinex-derivatives","BTCF0:USTF0",1751129028598,1e-08,107340.0,107330.0,2.35765452]
["bitfinex-derivatives","BTCF0:USTF0",1751129031604,1e-08,107340.0,107330.0,2.26481344]
["bitfinex-derivatives","BTCF0:USTF0",1751129033304,1e-08,107340.0,107330.0,2.3578634]
["bitfinex-derivatives","BTCF0:USTF0",1751129036206,1e-08,107340.0,107330.0,2.1715274]
["bitfinex-derivatives","BTCF0:USTF0",1751129036406,1e-08,107340.0,107330.0,2.3578634]
["bitfinex-derivatives","BTCF0:USTF0",1751129036601,0.2598125,107360.0,107350.0,0.111745]
["bitfinex-derivatives","BTCF0:USTF0",1751129036804,0.2598125,107360.0,107350.0,1.55115885]
["bitfinex-derivatives","BTCF0:USTF0",1751129036805,0.0301,107360.0,107350.0,1.55115885]
["bitfinex-derivatives","BTCF0:USTF0",1751129037104,0.0301,107360.0,107350.0,1.64705885]
["bitfinex-derivatives","BTCF0:USTF0",1751129038013,0.0311,107360.0,107350.0,1.64705885]
["bitfinex-derivatives","BTCF0:USTF0",1751129038309,0.1428347,107360.0,107350.0,1.65654556]
["bitfinex-derivatives","BTCF0:USTF0",1751129039106,0.0321,107360.0,107350.0,1.65654556]
["bitfinex-derivatives","BTCF0:USTF0",1751129039602,0.1438347,107360.0,107350.0,1.65654556]
["bitfinex-derivatives","BTCF0:USTF0",1751129041611,0.1438347,107360.0,107350.0,1.59254556]
["bitfinex-derivatives","BTCF0:USTF0",1751129041809,0.2070347,107360.0,107350.0,1.59254556]
["bitfinex-derivatives","BTCF0:USTF0",1751129042009,0.2070347,107360.0,107350.0,1.95334556]
["bitfinex-derivatives","BTCF0:USTF0",1751129046115,0.2070347,107360.0,107350.0,1.59254556]
["bitfinex-derivatives","BTCF0:USTF0",1751129046303,0.2070347,107360.0,107350.0,1.95334556]
["bitfinex-derivatives","BTCF0:USTF0",1751129048214,0.2070347,107360.0,107350.0,1.59254556]
["bitfinex-derivatives","BTCF0:USTF0",1751129048414,0.2070347,107360.0,107350.0,1.95334556]
["bitfinex-derivatives","BTCF0:USTF0",1751129048616,0.2070347,107360.0,107350.0,1.59254556]
["bitfinex-derivatives","BTCF0:USTF0",1751129048815,0.2070347,107360.0,107350.0,1.95334556]
["bitfinex-derivatives","BTCF0:USTF0",1751129049516,0.2070347,107360.0,107350.0,1.97195924]
["bitfinex-derivatives","BTCF0:USTF0",1751129056425,0.2070347,107360.0,107350.0,1.95330483]
["bitfinex-derivatives","BTCF0:USTF0",1751129061237,0.2070347,107360.0,107350.0,1.87890928]
["bitfinex-derivatives","BTCF0:USTF0",1751129061636,0.2070347,107360.0,107350.0,1.51810928]
["bitfinex-derivatives","BTCF0:USTF0",1751129061833,0.2070347,107360.0,107350.0,1.87890928]
["bitfinex-derivatives","BTCF0:USTF0",1751129066342,0.2070347,107360.0,107350.0,1.97195924]
["bitfinex-derivatives","BTCF0:USTF0",1751129068938,0.2070347,107360.0,107350.0,1.61115924]
["bitfinex-derivatives","BTCF0:USTF0",1751129069134,0.2070347,107360.0,107350.0,1.97195924]
["bitfinex-derivatives","BTCF0:USTF0",1751129072042,0.2070347,107360.0,107350.0,1.31581206]
["bitfinex-derivatives","BTCF0:USTF0",1751129072243,0.2070347,107360.0,107350.0,1.97195924]
["bitfinex-derivatives","BTCF0:USTF0",1751129072637,0.2070347,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129074044,0.2070347,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129074343,0.2070347,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129075549,0.2070347,107360.0,107350.0,1.37701206]
["bitfinex-derivatives","BTCF0:USTF0",1751129075748,0.2070347,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129077148,0.1767347,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129078949,0.1767347,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129079244,0.1767347,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129084951,0.1767347,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129085243,0.1767347,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129085753,0.1438347,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129086454,0.1438347,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129103466,0.1137347,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129105769,0.002,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129106064,0.1137345,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129106269,0.1137345,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129106569,0.1137345,107360.0,107350.0,2.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1751129114580,0.13661849,107360.0,107350.0,1.94010928]
["bitfinex-derivatives","BTCF0:USTF0",1751129116385,0.1137345,107360.0,107350.0,2.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1751129118075,0.1137345,107360.0,107350.0,1.65381811]
["bitfinex-derivatives","BTCF0:USTF0",1751129118281,0.1137345,107360.0,107350.0,2.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1751129120582,0.1137345,107360.0,107350.0,1.65381811]
["bitfinex-derivatives","BTCF0:USTF0",1751129120783,0.1137345,107360.0,107350.0,2.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1751129124284,0.1137345,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129127786,0.1877345,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129128184,0.1877345,107360.0,107350.0,2.01461768]
["bitfinex-derivatives","BTCF0:USTF0",1751129135794,0.1877345,107360.0,107350.0,1.94010928]
["bitfinex-derivatives","BTCF0:USTF0",1751129135994,0.1877345,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129137087,0.1877345,107360.0,107350.0,1.67235924]
["bitfinex-derivatives","BTCF0:USTF0",1751129137391,0.1877345,107360.0,107350.0,2.03315924]
["bitfinex-derivatives","BTCF0:USTF0",1751129138302,0.1877345,107360.0,107350.0,1.51348565]
["bitfinex-derivatives","BTCF0:USTF0",1751129138604,0.2521345,107360.0,107350.0,1.51348565]
["bitfinex-derivatives","BTCF0:USTF0",1751129138901,0.6129345,107360.0,107350.0,1.15268565]
["bitfinex-derivatives","BTCF0:USTF0",1751129139203,0.6458345,107360.0,107350.0,1.15268565]
["bitfinex-derivatives","BTCF0:USTF0",1751129139708,0.6458345,107360.0,107350.0,1.14319894]
["bitfinex-derivatives","BTCF0:USTF0",1751129143408,0.6458345,107360.0,107350.0,1.15267579]
["bitfinex-derivatives","BTCF0:USTF0",1751129143708,0.6458345,107360.0,107350.0,1.14315894]
["bitfinex-derivatives","BTCF0:USTF0",1751129145403,1.30198168,107360.0,107350.0,0.18294554]
["bitfinex-derivatives","BTCF0:USTF0",1751129145607,1.30198168,107360.0,107350.0,0.08989558]
["bitfinex-derivatives","BTCF0:USTF0",1751129145904,1.48827768,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129146100,1.86763768,107360.0,107350.0,0.08988787]
["bitfinex-derivatives","BTCF0:USTF0",1751129146299,1.61763768,107360.0,107350.0,0.08988787]
["bitfinex-derivatives","BTCF0:USTF0",1751129146508,1.61763768,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129148308,1.10326809,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129148507,1.28956409,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129150407,1.61763768,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129151610,1.43134168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129151811,1.61763768,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129152713,1.43134168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129154612,1.07054168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129154815,1.79214168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129157110,1.07054168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129157313,1.79214168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129157616,1.07054168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129157816,1.79214168,107360.0,107350.0,0.01539039]
["bitfinex-derivatives","BTCF0:USTF0",1751129158316,1.46406809,107360.0,107350.0,0.34346398]
["bitfinex-derivatives","BTCF0:USTF0",1751129158515,1.1359945,107360.0,107350.0,0.34346398]
["bitfinex-derivatives","BTCF0:USTF0",1751129158714,1.46406809,107360.0,107350.0,0.34346398]
["bitfinex-derivatives","BTCF0:USTF0",1751129159214,1.46406809,107360.0,107350.0,0.32807359]
["bitfinex-derivatives","BTCF0:USTF0",1751129160712,1.79214168,107360.0,107350.0,0.32807359]
["bitfinex-derivatives","BTCF0:USTF0",1751129161615,1.07054168,107360.0,107350.0,0.32807359]
["bitfinex-derivatives","BTCF0:USTF0",1751129161811,1.79214168,107360.0,107350.0,0.32807359]
["bitfinex-derivatives","BTCF0:USTF0",1751129164022,0.1117446,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129164320,0.83121819,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129164615,0.86281819,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129164816,0.87210585,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129165523,0.87210585,107350.0,107340.0,0.142755]
["bitfinex-derivatives","BTCF0:USTF0",1751129165719,0.86281819,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129166111,0.86381819,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129166818,0.86481819,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129168817,0.87408379,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129172726,0.87408379,107350.0,107340.0,0.142755]
["bitfinex-derivatives","BTCF0:USTF0",1751129173024,0.87408379,107350.0,107340.0,0.47082859]
["bitfinex-derivatives","BTCF0:USTF0",1751129174527,0.87408379,107350.0,107340.0,0.50322859]
["bitfinex-derivatives","BTCF0:USTF0",1751129174928,0.87408379,107350.0,107340.0,0.175155]
["bitfinex-derivatives","BTCF0:USTF0",1751129175129,0.87408379,107350.0,107340.0,0.50322859]
["bitfinex-derivatives","BTCF0:USTF0",1751129175729,0.87408379,107350.0,107340.0,0.53352859]
["bitfinex-derivatives","BTCF0:USTF0",1751129176334,0.87408379,107350.0,107340.0,0.60802607]
["bitfinex-derivatives","BTCF0:USTF0",1751129177425,0.86481819,107350.0,107340.0,0.60802607]
["bitfinex-derivatives","BTCF0:USTF0",1751129179830,0.5051446,107350.0,107340.0,0.60802607]
["bitfinex-derivatives","BTCF0:USTF0",1751129180024,0.4745446,107350.0,107340.0,0.93609966]
["bitfinex-derivatives","BTCF0:USTF0",1751129184836,0.4745446,107350.0,107340.0,0.27995248]
["bitfinex-derivatives","BTCF0:USTF0",1751129185036,0.4745446,107350.0,107340.0,0.93609966]
["bitfinex-derivatives","BTCF0:USTF0",1751129185834,0.4745446,107350.0,107340.0,1.39349325]
["bitfinex-derivatives","BTCF0:USTF0",1751129186034,0.4745446,107350.0,107340.0,1.31899577]
["bitfinex-derivatives","BTCF0:USTF0",1751129186240,0.4745446,107350.0,107340.0,1.08397214]
["bitfinex-derivatives","BTCF0:USTF0",1751129186435,0.5485446,107350.0,107340.0,1.08397214]
["bitfinex-derivatives","BTCF0:USTF0",1751129189143,0.5485446,107350.0,107340.0,0.99092218]
["bitfinex-derivatives","BTCF0:USTF0",1751129189940,0.5485446,107350.0,107340.0,0.86160218]
["bitfinex-derivatives","BTCF0:USTF0",1751129190141,0.5485446,107350.0,107340.0,0.93606152]
["bitfinex-derivatives","BTCF0:USTF0",1751129191141,0.5485446,107350.0,107340.0,1.49906152]
["bitfinex-derivatives","BTCF0:USTF0",1751129192939,0.5485446,107350.0,107340.0,0.49623293]
["bitfinex-derivatives","BTCF0:USTF0",1751129193142,0.87661819,107350.0,107340.0,0.43353293]
["bitfinex-derivatives","BTCF0:USTF0",1751129193344,0.9894266,107350.0,107340.0,0.63741934]
["bitfinex-derivatives","BTCF0:USTF0",1751129194341,0.9894266,107350.0,107340.0,0.96549293]
["bitfinex-derivatives","BTCF0:USTF0",1751129196546,0.9894266,107350.0,107340.0,0.89103359]
["bitfinex-derivatives","BTCF0:USTF0",1751129196743,0.1117549,107340.0,107330.0,0.10775934]
["bitfinex-derivatives","BTCF0:USTF0",1751129196945,1.19260208,107340.0,107330.0,0.63741934]
["bitfinex-derivatives","BTCF0:USTF0",1751129197245,0.89622849,107340.0,107330.0,0.96549293]
["bitfinex-derivatives","BTCF0:USTF0",1751129198244,0.89622849,107340.0,107330.0,0.89103359]
["bitfinex-derivatives","BTCF0:USTF0",1751129198946,0.89622849,107340.0,107330.0,0.32807359]
["bitfinex-derivatives","BTCF0:USTF0",1751129199148,0.89622849,107340.0,107330.0,0.89103359]
["bitfinex-derivatives","BTCF0:USTF0",1751129199439,0.89622849,107340.0,107330.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1751129199648,0.89622849,107340.0,107330.0,0.89103359]
["bitfinex-derivatives","BTCF0:USTF0",1751129202750,0.89622849,107340.0,107330.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1751129203054,0.89622849,107340.0,107330.0,0.89103359]
["bitfinex-derivatives","BTCF0:USTF0",1751129203249,0.89622849,107340.0,107330.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1751129203450,0.89622849,107340.0,107330.0,0.89103359]
["bitfinex-derivatives","BTCF0:USTF0",1751129205347,0.89622849,107340.0,107330.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1751129205647,0.89622849,107340.0,107330.0,0.89103359]
["bitfinex-derivatives","BTCF0:USTF0",1751129206347,0.1117654,107330.0,107320.0,0.37763844]
["bitfinex-derivatives","BTCF0:USTF0",1751129206545,0.5039654,107330.0,107320.0,1.12687358]
["bitfinex-derivatives","BTCF0:USTF0",1751129206741,0.5366654,107330.0,107320.0,1.34317137]
["bitfinex-derivatives","BTCF0:USTF0",1751129207251,0.5366654,107330.0,107320.0,1.26871203]
["bitfinex-derivatives","BTCF0:USTF0",1751129207452,0.5366654,107330.0,107320.0,1.26971203]
["bitfinex-derivatives","BTCF0:USTF0",1751129207646,0.5366654,107330.0,107320.0,0.94163844]
["bitfinex-derivatives","BTCF0:USTF0",1751129207848,0.5366654,107330.0,107320.0,1.01609778]
["bitfinex-derivatives","BTCF0:USTF0",1751129208249,0.5366654,107330.0,107320.0,0.45309778]
["bitfinex-derivatives","BTCF0:USTF0",1751129208452,0.5366654,107330.0,107320.0,1.01609778]
["bitfinex-derivatives","BTCF0:USTF0",1751129208853,0.5366654,107330.0,107320.0,0.68802419]
["bitfinex-derivatives","BTCF0:USTF0",1751129209050,0.5366654,107330.0,107320.0,1.00099985]
["bitfinex-derivatives","BTCF0:USTF0",1751129209448,0.5366654,107330.0,107320.0,0.43799985]
["bitfinex-derivatives","BTCF0:USTF0",1751129209648,0.6409654,107330.0,107320.0,1.00199985]
["bitfinex-derivatives","BTCF0:USTF0",1751129209848,0.6409654,107330.0,107320.0,1.11377565]
["bitfinex-derivatives","BTCF0:USTF0",1751129210353,0.65795454,107330.0,107320.0,0.78570206]
["bitfinex-derivatives","BTCF0:USTF0",1751129210556,0.65795454,107330.0,107320.0,1.11377565]
["bitfinex-derivatives","BTCF0:USTF0",1751129211653,0.65795454,107330.0,107320.0,1.44184924]
["bitfinex-derivatives","BTCF0:USTF0",1751129212559,0.65795454,107330.0,107320.0,0.78570206]
["bitfinex-derivatives","BTCF0:USTF0",1751129212752,0.65795454,107330.0,107320.0,1.11377565]
["bitfinex-derivatives","BTCF0:USTF0",1751129213257,0.65795454,107330.0,107320.0,1.03931631]
["bitfinex-derivatives","BTCF0:USTF0",1751129214156,0.65795454,107330.0,107320.0,1.3673899]
["bitfinex-derivatives","BTCF0:USTF0",1751129214549,0.65795454,107330.0,107320.0,0.71124272]
["bitfinex-derivatives","BTCF0:USTF0",1751129214745,0.65795454,107330.0,107320.0,1.3973899]
["bitfinex-derivatives","BTCF0:USTF0",1751129215757,0.62765454,107330.0,107320.0,1.3973899]
["bitfinex-derivatives","BTCF0:USTF0",1751129215957,0.62765454,107330.0,107320.0,1.4286899]
["bitfinex-derivatives","BTCF0:USTF0",1751129217160,0.62765454,107330.0,107320.0,1.50314924]
["bitfinex-derivatives","BTCF0:USTF0",1751129218854,0.59495454,107330.0,107320.0,1.50314924]
["bitfinex-derivatives","BTCF0:USTF0",1751129221660,0.56355454,107330.0,107320.0,1.50314924]
["bitfinex-derivatives","BTCF0:USTF0",1751129226159,0.56355454,107330.0,107320.0,1.4286899]
["bitfinex-derivatives","BTCF0:USTF0",1751129229265,0.56355454,107330.0,107320.0,1.52173986]
["bitfinex-derivatives","BTCF0:USTF0",1751129229566,0.20275454,107330.0,107320.0,1.53701553]
["bitfinex-derivatives","BTCF0:USTF0",1751129238273,0.20275454,107330.0,107320.0,1.44396557]
["bitfinex-derivatives","BTCF0:USTF0",1751129238477,0.20275454,107330.0,107320.0,1.53701553]
["bitfinex-derivatives","BTCF0:USTF0",1751129248861,0.074,107330.0,107320.0,1.53701553]
["bitfinex-derivatives","BTCF0:USTF0",1751129249068,0.074,107330.0,107320.0,1.77203916]
["bitfinex-derivatives","BTCF0:USTF0",1751129249576,0.074,107330.0,107320.0,1.44396557]
["bitfinex-derivatives","BTCF0:USTF0",1751129249577,0.1857653,107330.0,107320.0,1.44396557]
["bitfinex-derivatives","BTCF0:USTF0",1751129252376,0.074,107330.0,107320.0,1.44396557]
["bitfinex-derivatives","BTCF0:USTF0",1751129253378,0.074,107330.0,107320.0,1.57324557]
["bitfinex-derivatives","BTCF0:USTF0",1751129256176,0.074,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129256574,0.1857653,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129260685,0.074,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129264778,0.1857653,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129269493,0.074,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129275290,0.1857653,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129277099,0.074,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129282802,0.1857653,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129288712,0.074,107330.0,107320.0,2.02709553]
["bitfinex-derivatives","BTCF0:USTF0",1751129288912,0.074,107330.0,107320.0,2.35516912]
["bitfinex-derivatives","BTCF0:USTF0",1751129297211,0.074,107330.0,107320.0,2.02709553]
["bitfinex-derivatives","BTCF0:USTF0",1751129301027,0.074,107330.0,107320.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1751129301226,0.074,107330.0,107320.0,2.02709553]
["bitfinex-derivatives","BTCF0:USTF0",1751129303826,0.074,107330.0,107320.0,1.46409553]
["bitfinex-derivatives","BTCF0:USTF0",1751129304026,0.074,107330.0,107320.0,2.02709553]
["bitfinex-derivatives","BTCF0:USTF0",1751129310329,0.074,107330.0,107320.0,1.37094835]
["bitfinex-derivatives","BTCF0:USTF0",1751129310529,0.074,107330.0,107320.0,2.02709553]
["bitfinex-derivatives","BTCF0:USTF0",1751129331151,0.074,107330.0,107320.0,2.35516912]
["bitfinex-derivatives","BTCF0:USTF0",1751129337961,0.074,107330.0,107320.0,2.26346912]
["bitfinex-derivatives","BTCF0:USTF0",1751129338961,0.074,107330.0,107320.0,2.36026912]
["bitfinex-derivatives","BTCF0:USTF0",1751129345565,0.074,107330.0,107320.0,2.26346912]
["bitfinex-derivatives","BTCF0:USTF0",1751129346567,0.074,107330.0,107320.0,2.36116912]
["bitfinex-derivatives","BTCF0:USTF0",1751129348470,0.074,107330.0,107320.0,2.03309553]
["bitfinex-derivatives","BTCF0:USTF0",1751129351573,0.074,107330.0,107320.0,2.03299208]
["bitfinex-derivatives","BTCF0:USTF0",1751129354878,0.074,107330.0,107320.0,1.96745208]
["bitfinex-derivatives","BTCF0:USTF0",1751129355077,0.1385,107330.0,107320.0,1.96745208]
["bitfinex-derivatives","BTCF0:USTF0",1751129355276,0.2502652,107330.0,107320.0,1.96745208]
["bitfinex-derivatives","BTCF0:USTF0",1751129361581,0.2502652,107330.0,107320.0,1.60665208]
["bitfinex-derivatives","BTCF0:USTF0",1751129361781,0.2502652,107330.0,107320.0,1.96745208]
["bitfinex-derivatives","BTCF0:USTF0",1751129364684,0.2502652,107330.0,107320.0,1.87440212]
["bitfinex-derivatives","BTCF0:USTF0",1751129365274,0.2502652,107330.0,107320.0,1.96757816]
["bitfinex-derivatives","BTCF0:USTF0",1751129365790,0.1385,107330.0,107320.0,1.96757816]
["bitfinex-derivatives","BTCF0:USTF0",1751129366082,0.1063,107330.0,107320.0,2.03087816]
["bitfinex-derivatives","BTCF0:USTF0",1751129371587,0.1063,107330.0,107320.0,2.35895175]
["bitfinex-derivatives","BTCF0:USTF0",1751129372388,0.2180652,107330.0,107320.0,1.40473816]
["bitfinex-derivatives","BTCF0:USTF0",1751129372688,0.2830652,107330.0,107320.0,1.96749816]
["bitfinex-derivatives","BTCF0:USTF0",1751129378591,0.2830652,107330.0,107320.0,1.60669816]
["bitfinex-derivatives","BTCF0:USTF0",1751129378592,0.6438652,107330.0,107320.0,1.60669816]
["bitfinex-derivatives","BTCF0:USTF0",1751129382682,0.6438652,107330.0,107320.0,1.60653816]
["bitfinex-derivatives","BTCF0:USTF0",1751129384593,0.6438072,107330.0,107320.0,1.60653816]
["bitfinex-derivatives","BTCF0:USTF0",1751129391204,0.6438072,107330.0,107320.0,0.91473816]
["bitfinex-derivatives","BTCF0:USTF0",1751129391405,0.6438072,107330.0,107320.0,1.60649816]
["bitfinex-derivatives","BTCF0:USTF0",1751129391997,0.6438072,107330.0,107320.0,1.47737816]
["bitfinex-derivatives","BTCF0:USTF0",1751129398817,0.6438072,107330.0,107320.0,0.91473816]
["bitfinex-derivatives","BTCF0:USTF0",1751129399017,0.6438072,107330.0,107320.0,1.47733816]
["bitfinex-derivatives","BTCF0:USTF0",1751129399422,0.6438072,107330.0,107320.0,0.91473816]
["bitfinex-derivatives","BTCF0:USTF0",1751129399615,0.6438072,107330.0,107320.0,1.47733816]
["bitfinex-derivatives","BTCF0:USTF0",1751129400312,0.6438072,107330.0,107320.0,0.91473816]
["bitfinex-derivatives","BTCF0:USTF0",1751129400519,0.6438072,107330.0,107320.0,1.47733816]
["bitfinex-derivatives","BTCF0:USTF0",1751129406030,0.6113072,107330.0,107320.0,1.47733816]
["bitfinex-derivatives","BTCF0:USTF0",1751129406219,0.5465072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129408826,0.5465072,107330.0,107320.0,0.88349098]
["bitfinex-derivatives","BTCF0:USTF0",1751129409125,0.5465072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129439549,0.1857072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129439751,0.5465072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129447567,0.1857072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129447771,0.5465072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129455376,0.5465072,107330.0,107320.0,0.88349098]
["bitfinex-derivatives","BTCF0:USTF0",1751129455573,0.5465072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129455774,0.1857072,107330.0,107320.0,1.53963816]
["bitfinex-derivatives","BTCF0:USTF0",1751129456478,0.1857072,107330.0,107320.0,1.66855816]
["bitfinex-derivatives","BTCF0:USTF0",1751129471677,0.1857072,107330.0,107320.0,1.67052403]
["bitfinex-derivatives","BTCF0:USTF0",1751129478786,0.073942,107330.0,107320.0,1.67052403]
["bitfinex-derivatives","BTCF0:USTF0",1751129479394,0.073942,107330.0,107320.0,1.99859762]
["bitfinex-derivatives","BTCF0:USTF0",1751129479594,0.650885,107340.0,107330.0,0.1117652]
["bitfinex-derivatives","BTCF0:USTF0",1751129479795,0.623944,107340.0,107330.0,0.87513893]
["bitfinex-derivatives","BTCF0:USTF0",1751129482604,0.591144,107340.0,107330.0,0.87513893]
["bitfinex-derivatives","BTCF0:USTF0",1751129482897,0.591144,107340.0,107330.0,0.93953893]
["bitfinex-derivatives","BTCF0:USTF0",1751129487706,0.591144,107340.0,107330.0,0.61146534]
["bitfinex-derivatives","BTCF0:USTF0",1751129494311,0.3618,107340.0,107330.0,0.93953893]
["bitfinex-derivatives","BTCF0:USTF0",1751129494508,0.48807265,107350.0,107340.0,0.1117547]
["bitfinex-derivatives","BTCF0:USTF0",1751129494715,0.48807265,107350.0,107340.0,1.49882484]
["bitfinex-derivatives","BTCF0:USTF0",1751129495313,0.48807265,107350.0,107340.0,1.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1751129496412,0.49007265,107350.0,107340.0,1.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1751129496610,0.49107265,107350.0,107340.0,1.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1751129498612,0.49107265,107350.0,107340.0,1.43363106]
["bitfinex-derivatives","BTCF0:USTF0",1751129505818,0.49107265,107350.0,107340.0,1.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1751129524448,0.49107265,107350.0,107340.0,0.85200684]
["bitfinex-derivatives","BTCF0:USTF0",1751129524645,0.49107265,107350.0,107340.0,1.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1751129528750,0.52387265,107350.0,107340.0,1.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1751129528953,0.52387265,107350.0,107340.0,1.5268071]
["bitfinex-derivatives","BTCF0:USTF0",1751129535359,0.49107265,107350.0,107340.0,1.85488069]
["bitfinex-derivatives","BTCF0:USTF0",1751129535760,0.49107265,107350.0,107340.0,1.5268071]
["bitfinex-derivatives","BTCF0:USTF0",1751129537461,0.49107265,107350.0,107340.0,1.6554871]
["bitfinex-derivatives","BTCF0:USTF0",1751129540060,0.49107265,107350.0,107340.0,1.98356069]
["bitfinex-derivatives","BTCF0:USTF0",1751129540563,0.49107265,107350.0,107340.0,2.05808903]
["bitfinex-derivatives","BTCF0:USTF0",1751129540764,0.49107265,107350.0,107340.0,1.96491299]
["bitfinex-derivatives","BTCF0:USTF0",1751129541367,0.49107265,107350.0,107340.0,1.6368394]
["bitfinex-derivatives","BTCF0:USTF0",1751129546267,0.48986434,107350.0,107340.0,1.6368394]
["bitfinex-derivatives","BTCF0:USTF0",1751129546674,0.48986434,107350.0,107340.0,1.56231106]
["bitfinex-derivatives","BTCF0:USTF0",1751129546965,0.48986434,107350.0,107340.0,1.6554871]
["bitfinex-derivatives","BTCF0:USTF0",1751129554177,0.5059466,107350.0,107340.0,1.6554871]
["bitfinex-derivatives","BTCF0:USTF0",1751129554878,0.5059466,107350.0,107340.0,1.5268071]
["bitfinex-derivatives","BTCF0:USTF0",1751129556979,0.5059466,107350.0,107340.0,0.9648071]
["bitfinex-derivatives","BTCF0:USTF0",1751129557177,0.5059466,107350.0,107340.0,1.5264871]
["bitfinex-derivatives","BTCF0:USTF0",1751129558778,0.5059466,107350.0,107340.0,1.60101902]
["bitfinex-derivatives","BTCF0:USTF0",1751129558980,0.5059466,107350.0,107340.0,1.50784298]
["bitfinex-derivatives","BTCF0:USTF0",1751129559679,0.5380466,107350.0,107340.0,1.50784298]
["bitfinex-derivatives","BTCF0:USTF0",1751129567588,0.1772466,107350.0,107340.0,1.50784298]
["bitfinex-derivatives","BTCF0:USTF0",1751129567882,0.5380466,107350.0,107340.0,1.50784298]
["bitfinex-derivatives","BTCF0:USTF0",1751129568883,0.5380466,107350.0,107340.0,1.5264871]
["bitfinex-derivatives","BTCF0:USTF0",1751129577390,0.53707995,107350.0,107340.0,1.5264871]
["bitfinex-derivatives","BTCF0:USTF0",1751129577688,0.53707995,107350.0,107340.0,0.80655992]
["bitfinex-derivatives","BTCF0:USTF0",1751129577890,0.56807995,107350.0,107340.0,1.4627071]
["bitfinex-derivatives","BTCF0:USTF0",1751129578488,0.56807995,107350.0,107340.0,1.4320071]
["bitfinex-derivatives","BTCF0:USTF0",1751129578700,0.64107995,107350.0,107340.0,1.41336136]
["bitfinex-derivatives","BTCF0:USTF0",1751129584697,0.64107995,107350.0,107340.0,0.75721418]
["bitfinex-derivatives","BTCF0:USTF0",1751129584896,0.64107995,107350.0,107340.0,1.41336136]
["bitfinex-derivatives","BTCF0:USTF0",1751129585099,0.63187152,107350.0,107340.0,1.39471186]
["bitfinex-derivatives","BTCF0:USTF0",1751129585295,0.63187152,107350.0,107340.0,1.42651186]
["bitfinex-derivatives","BTCF0:USTF0",1751129593197,0.61007995,107350.0,107340.0,1.44516136]
["bitfinex-derivatives","BTCF0:USTF0",1751129598605,0.61007995,107350.0,107340.0,1.37063106]
["bitfinex-derivatives","BTCF0:USTF0",1751129599109,0.24927995,107350.0,107340.0,1.37063106]
["bitfinex-derivatives","BTCF0:USTF0",1751129599403,0.24927995,107350.0,107340.0,1.44516136]
["bitfinex-derivatives","BTCF0:USTF0",1751129599404,0.61007995,107350.0,107340.0,1.44516136]
["bitfinex-derivatives","BTCF0:USTF0",1751129599811,0.61007995,107350.0,107340.0,1.37063106]
["bitfinex-derivatives","BTCF0:USTF0",1751129600007,0.61007995,107350.0,107340.0,1.44516136]
["bitfinex-derivatives","BTCF0:USTF0",1751129602802,0.61007995,107350.0,107340.0,1.47546136]
["bitfinex-derivatives","BTCF0:USTF0",1751129604114,0.61007995,107350.0,107340.0,1.50726136]
["bitfinex-derivatives","BTCF0:USTF0",1751129612621,0.24927995,107350.0,107340.0,1.50726136]
["bitfinex-derivatives","BTCF0:USTF0",1751129612807,0.61007995,107350.0,107340.0,1.50726136]
["bitfinex-derivatives","BTCF0:USTF0",1751129613717,0.61007995,107350.0,107340.0,1.49793218]
["bitfinex-derivatives","BTCF0:USTF0",1751129616011,0.61007995,107350.0,107340.0,1.507147]
["bitfinex-derivatives","BTCF0:USTF0",1751129616819,0.61007995,107350.0,107340.0,1.49793218]
["bitfinex-derivatives","BTCF0:USTF0",1751129617019,0.24927995,107350.0,107340.0,1.49793218]
["bitfinex-derivatives","BTCF0:USTF0",1751129617221,0.61007995,107350.0,107340.0,1.49793218]
["bitfinex-derivatives","BTCF0:USTF0",1751129618523,0.61007995,107350.0,107340.0,0.841785]
["bitfinex-derivatives","BTCF0:USTF0",1751129618721,0.61007995,107350.0,107340.0,1.49793218]
["bitfinex-derivatives","BTCF0:USTF0",1751129630143,0.61007995,107350.0,107340.0,1.42340188]
["bitfinex-derivatives","BTCF0:USTF0",1751129633746,0.61007995,107350.0,107340.0,1.49793898]
["bitfinex-derivatives","BTCF0:USTF0",1751129635141,0.24927995,107350.0,107340.0,1.49793898]
["bitfinex-derivatives","BTCF0:USTF0",1751129635337,0.61007995,107350.0,107340.0,1.49793898]
["bitfinex-derivatives","BTCF0:USTF0",1751129636149,0.24927995,107350.0,107340.0,1.49793898]
["bitfinex-derivatives","BTCF0:USTF0",1751129636347,0.61007995,107350.0,107340.0,1.49793898]
["bitfinex-derivatives","BTCF0:USTF0",1751129637249,0.24927995,107350.0,107340.0,1.49793898]
["bitfinex-derivatives","BTCF0:USTF0",1751129637548,0.61007995,107350.0,107340.0,1.49793898]
["bitfinex-derivatives","BTCF0:USTF0",1751129641250,0.61007995,107350.0,107340.0,1.42340188]
["bitfinex-derivatives","BTCF0:USTF0",1751129644554,0.61007995,107350.0,107340.0,1.49794019]
["bitfinex-derivatives","BTCF0:USTF0",1751129648753,0.61007995,107350.0,107340.0,0.81149301]
["bitfinex-derivatives","BTCF0:USTF0",1751129648959,0.61007995,107350.0,107340.0,1.46764019]
["bitfinex-derivatives","BTCF0:USTF0",1751129649452,0.61007995,107350.0,107340.0,0.90604019]
["bitfinex-derivatives","BTCF0:USTF0",1751129649763,0.61007995,107350.0,107340.0,1.46752019]
["bitfinex-derivatives","BTCF0:USTF0",1751129651560,0.24927995,107350.0,107340.0,1.46752019]
["bitfinex-derivatives","BTCF0:USTF0",1751129651761,0.61007995,107350.0,107340.0,1.46752019]
["bitfinex-derivatives","BTCF0:USTF0",1751129663169,0.61007995,107350.0,107340.0,0.90604019]
["bitfinex-derivatives","BTCF0:USTF0",1751129663466,0.61007995,107350.0,107340.0,1.46748019]
["bitfinex-derivatives","BTCF0:USTF0",1751129665968,0.61007995,107350.0,107340.0,0.90604019]
["bitfinex-derivatives","BTCF0:USTF0",1751129666266,0.61007995,107350.0,107340.0,1.46748019]
["bitfinex-derivatives","BTCF0:USTF0",1751129667766,0.93815354,107350.0,107340.0,0.10633831]
["bitfinex-derivatives","BTCF0:USTF0",1751129668068,0.12869584,107340.0,107330.0,1.10971839]
["bitfinex-derivatives","BTCF0:USTF0",1751129668265,0.91366943,107340.0,107330.0,1.10971839]
["bitfinex-derivatives","BTCF0:USTF0",1751129669170,0.58559584,107340.0,107330.0,1.01654235]
["bitfinex-derivatives","BTCF0:USTF0",1751129669366,0.58559584,107340.0,107330.0,1.09106359]
["bitfinex-derivatives","BTCF0:USTF0",1751129669565,0.91366943,107340.0,107330.0,1.09106359]
["bitfinex-derivatives","BTCF0:USTF0",1751129670269,0.58559584,107340.0,107330.0,1.09106359]
["bitfinex-derivatives","BTCF0:USTF0",1751129673271,0.58559584,107340.0,107330.0,1.12196359]
["bitfinex-derivatives","BTCF0:USTF0",1751129675373,0.58559584,107340.0,107330.0,0.79389]
["bitfinex-derivatives","BTCF0:USTF0",1751129675576,0.58559584,107340.0,107330.0,1.12196359]
["bitfinex-derivatives","BTCF0:USTF0",1751129677777,0.91366943,107340.0,107330.0,1.12196359]
["bitfinex-derivatives","BTCF0:USTF0",1751129679076,0.91366943,107340.0,107330.0,1.10670313]
["bitfinex-derivatives","BTCF0:USTF0",1751129680679,0.58559584,107340.0,107330.0,1.10670313]
["bitfinex-derivatives","BTCF0:USTF0",1751129692589,0.58559584,107340.0,107330.0,0.77862954]
["bitfinex-derivatives","BTCF0:USTF0",1751129692887,0.58559584,107340.0,107330.0,1.10670313]
["bitfinex-derivatives","BTCF0:USTF0",1751129693784,0.58559584,107340.0,107330.0,0.99493483]
["bitfinex-derivatives","BTCF0:USTF0",1751129695892,0.22479584,107340.0,107330.0,0.99493483]
["bitfinex-derivatives","BTCF0:USTF0",1751129696189,0.58559584,107340.0,107330.0,0.99493483]
["bitfinex-derivatives","BTCF0:USTF0",1751129697692,0.55359584,107340.0,107330.0,0.99493483]
["bitfinex-derivatives","BTCF0:USTF0",1751129697894,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129704606,0.56277172,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129705906,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129707905,0.19279584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129708404,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129713207,0.19279584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129713407,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129716011,0.19279584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129716310,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129718020,0.19279584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129718213,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129745538,0.55359584,107340.0,107330.0,0.73106124]
["bitfinex-derivatives","BTCF0:USTF0",1751129745836,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129746038,0.19279584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129746240,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129761668,0.55359584,107340.0,107330.0,0.73106124]
["bitfinex-derivatives","BTCF0:USTF0",1751129761964,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129772269,0.19279584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129772473,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129787182,0.55359584,107340.0,107330.0,0.73106124]
["bitfinex-derivatives","BTCF0:USTF0",1751129787381,0.55359584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129788983,0.19279584,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129789175,0.55331655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129805488,0.52161655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129807990,0.16081655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129808190,0.52161655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129810591,0.52161655,107340.0,107330.0,0.73106124]
["bitfinex-derivatives","BTCF0:USTF0",1751129810889,0.52161655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129812891,0.16081655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129813194,0.52161655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129820197,0.52161655,107340.0,107330.0,0.73106124]
["bitfinex-derivatives","BTCF0:USTF0",1751129820395,0.52161655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129823099,0.16081655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129823298,0.52161655,107340.0,107330.0,1.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1751129829102,0.52161655,107340.0,107330.0,1.49897652]
["bitfinex-derivatives","BTCF0:USTF0",1751129829296,0.48921655,107340.0,107330.0,1.42445528]
["bitfinex-derivatives","BTCF0:USTF0",1751129830904,0.48921655,107340.0,107330.0,0.7683081]
["bitfinex-derivatives","BTCF0:USTF0",1751129831107,0.48921655,107340.0,107330.0,1.42445528]
["bitfinex-derivatives","BTCF0:USTF0",1751129831698,0.48921655,107340.0,107330.0,1.49898745]
["bitfinex-derivatives","BTCF0:USTF0",1751129832403,0.48921655,107340.0,107330.0,1.38721935]
["bitfinex-derivatives","BTCF0:USTF0",1751129832597,0.48921655,107340.0,107330.0,1.05914576]
["bitfinex-derivatives","BTCF0:USTF0",1751129841711,0.52211655,107340.0,107330.0,1.05914576]
["bitfinex-derivatives","BTCF0:USTF0",1751129842611,0.52211655,107340.0,107330.0,0.73107217]
["bitfinex-derivatives","BTCF0:USTF0",1751129842819,0.52211655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129843018,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129843321,0.91419014,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129844520,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129847124,0.58611655,107340.0,107330.0,0.66687217]
["bitfinex-derivatives","BTCF0:USTF0",1751129847423,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129848627,0.22531655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129848818,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129849322,0.58611655,107340.0,107330.0,0.66687217]
["bitfinex-derivatives","BTCF0:USTF0",1751129849522,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129852227,0.58611655,107340.0,107330.0,0.66687217]
["bitfinex-derivatives","BTCF0:USTF0",1751129852427,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129852927,0.22531655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129853125,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129854027,0.22531655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129854230,0.58611655,107340.0,107330.0,0.99494576]
["bitfinex-derivatives","BTCF0:USTF0",1751129854529,0.58611655,107340.0,107330.0,0.96428576]
["bitfinex-derivatives","BTCF0:USTF0",1751129854923,0.66011655,107340.0,107330.0,0.96428576]
["bitfinex-derivatives","BTCF0:USTF0",1751129856628,0.66011655,107340.0,107330.0,0.40260576]
["bitfinex-derivatives","BTCF0:USTF0",1751129856930,0.98819014,107340.0,107330.0,0.96420576]
["bitfinex-derivatives","BTCF0:USTF0",1751129857123,0.98819014,107340.0,107330.0,0.32807359]
["bitfinex-derivatives","BTCF0:USTF0",1751129857726,0.1117681,107330.0,107320.0,0.40666593]
["bitfinex-derivatives","BTCF0:USTF0",1751129857922,0.91705372,107330.0,107320.0,0.94963902]
["bitfinex-derivatives","BTCF0:USTF0",1751129858123,0.91705372,107330.0,107320.0,0.38803902]
["bitfinex-derivatives","BTCF0:USTF0",1751129858324,0.99105372,107330.0,107320.0,0.38803902]
["bitfinex-derivatives","BTCF0:USTF0",1751129858729,0.99105372,107330.0,107320.0,0.38903902]
["bitfinex-derivatives","BTCF0:USTF0",1751129859032,0.99105372,107330.0,107320.0,0.39003902]
["bitfinex-derivatives","BTCF0:USTF0",1751129859220,0.66298013,107330.0,107320.0,0.71811261]
["bitfinex-derivatives","BTCF0:USTF0",1751129861018,0.66298013,107330.0,107320.0,0.6622141]
["bitfinex-derivatives","BTCF0:USTF0",1751129864429,0.66298013,107330.0,107320.0,0.6951141]
["bitfinex-derivatives","BTCF0:USTF0",1751129864629,0.63098013,107330.0,107320.0,1.13496629]
["bitfinex-derivatives","BTCF0:USTF0",1751129864924,0.56848013,107330.0,107320.0,1.19646629]
["bitfinex-derivatives","BTCF0:USTF0",1751129865531,0.09591203,107330.0,107320.0,1.19646629]
["bitfinex-derivatives","BTCF0:USTF0",1751129865734,0.1857684,107330.0,107320.0,1.6131648]
["bitfinex-derivatives","BTCF0:USTF0",1751129867742,0.1857684,107330.0,107320.0,1.68558629]
["bitfinex-derivatives","BTCF0:USTF0",1751129874138,0.1857684,107330.0,107320.0,1.76011171]
["bitfinex-derivatives","BTCF0:USTF0",1751129879651,0.074,107330.0,107320.0,1.76011171]
["bitfinex-derivatives","BTCF0:USTF0",1751129885148,0.1857682,107330.0,107320.0,1.76011171]
["bitfinex-derivatives","BTCF0:USTF0",1751129886043,0.074,107330.0,107320.0,1.76011171]
["bitfinex-derivatives","BTCF0:USTF0",1751129886556,0.1857682,107330.0,107320.0,1.76011171]
["bitfinex-derivatives","BTCF0:USTF0",1751129886946,0.1857682,107330.0,107320.0,1.68558629]
["bitfinex-derivatives","BTCF0:USTF0",1751129889953,0.1857682,107330.0,107320.0,1.83248629]
["bitfinex-derivatives","BTCF0:USTF0",1751129892659,0.074,107330.0,107320.0,1.83248629]
["bitfinex-derivatives","BTCF0:USTF0",1751129893258,0.074,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129894762,0.1857682,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129896849,0.074,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129898963,0.1857682,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129899156,0.1857682,107330.0,107320.0,1.83248629]
["bitfinex-derivatives","BTCF0:USTF0",1751129900162,0.074,107330.0,107320.0,1.83248629]
["bitfinex-derivatives","BTCF0:USTF0",1751129909567,0.074,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129912666,0.074,107330.0,107320.0,1.56486233]
["bitfinex-derivatives","BTCF0:USTF0",1751129912861,0.074,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129913061,0.074,107330.0,107320.0,1.56486233]
["bitfinex-derivatives","BTCF0:USTF0",1751129913358,0.074,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129915663,0.06916601,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129916466,0.18093421,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129917970,0.06916601,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129925882,0.05070071,107330.0,107320.0,1.92566233]
["bitfinex-derivatives","BTCF0:USTF0",1751129932483,0.0614,107350.0,107340.0,0.1117578]
["bitfinex-derivatives","BTCF0:USTF0",1751129932676,0.0327,107350.0,107340.0,2.22098599]
["bitfinex-derivatives","BTCF0:USTF0",1751129932982,0.0327,107350.0,107340.0,2.31598599]
["bitfinex-derivatives","BTCF0:USTF0",1751129934781,0.0347,107350.0,107340.0,2.31598599]
["bitfinex-derivatives","BTCF0:USTF0",1751129935680,0.0347,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129935879,0.0357,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129938686,0.0357,107350.0,107340.0,2.31585856]
["bitfinex-derivatives","BTCF0:USTF0",1751129954391,0.0357,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129955890,0.003,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129958196,0.003,107350.0,107340.0,1.88065857]
["bitfinex-derivatives","BTCF0:USTF0",1751129958395,0.003,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129959198,0.003,107350.0,107340.0,1.88065857]
["bitfinex-derivatives","BTCF0:USTF0",1751129959393,0.003,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129961296,0.003,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751129963900,0.003,107350.0,107340.0,1.97383461]
["bitfinex-derivatives","BTCF0:USTF0",1751129964100,0.003,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751129965197,0.003,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129965397,0.035,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129968098,0.035,107350.0,107340.0,1.88065857]
["bitfinex-derivatives","BTCF0:USTF0",1751129968298,0.035,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129969405,0.035,107350.0,107340.0,2.31597363]
["bitfinex-derivatives","BTCF0:USTF0",1751129970908,0.035,107350.0,107340.0,1.95517363]
["bitfinex-derivatives","BTCF0:USTF0",1751129971207,0.035,107350.0,107340.0,2.31597363]
["bitfinex-derivatives","BTCF0:USTF0",1751129973606,0.035,107350.0,107340.0,1.95517363]
["bitfinex-derivatives","BTCF0:USTF0",1751129973811,0.035,107350.0,107340.0,2.31597363]
["bitfinex-derivatives","BTCF0:USTF0",1751129974206,0.035,107350.0,107340.0,2.24145857]
["bitfinex-derivatives","BTCF0:USTF0",1751129974813,0.035,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751129984027,0.035,107350.0,107340.0,1.97383461]
["bitfinex-derivatives","BTCF0:USTF0",1751129984328,0.035,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751129989636,0.035,107350.0,107340.0,1.97383461]
["bitfinex-derivatives","BTCF0:USTF0",1751129989837,0.035,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751129991628,0.035,107350.0,107340.0,1.97383461]
["bitfinex-derivatives","BTCF0:USTF0",1751129991828,0.035,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751129994238,0.003,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751129997040,0.003,107350.0,107340.0,1.97383461]
["bitfinex-derivatives","BTCF0:USTF0",1751129997238,0.003,107350.0,107340.0,2.33463461]
["bitfinex-derivatives","BTCF0:USTF0",1751130000341,0.003,107350.0,107340.0,1.91173461]
["bitfinex-derivatives","BTCF0:USTF0",1751130000643,0.003,107350.0,107340.0,1.88145857]
["bitfinex-derivatives","BTCF0:USTF0",1751130000944,0.003,107350.0,107340.0,2.24225857]
["bitfinex-derivatives","BTCF0:USTF0",1751130003251,0.003,107350.0,107340.0,2.33543461]
["bitfinex-derivatives","BTCF0:USTF0",1751130003852,0.003,107350.0,107340.0,1.97463461]
["bitfinex-derivatives","BTCF0:USTF0",1751130004150,0.003,107350.0,107340.0,2.33543461]
["bitfinex-derivatives","BTCF0:USTF0",1751130004650,0.003,107350.0,107340.0,1.97463461]
["bitfinex-derivatives","BTCF0:USTF0",1751130005250,0.003,107350.0,107340.0,2.33543461]
["bitfinex-derivatives","BTCF0:USTF0",1751130006358,0.1147474,107350.0,107340.0,1.28708102]
["bitfinex-derivatives","BTCF0:USTF0",1751130006652,0.1147474,107350.0,107340.0,1.94478102]
["bitfinex-derivatives","BTCF0:USTF0",1751130006851,0.2100474,107350.0,107340.0,1.94478102]
["bitfinex-derivatives","BTCF0:USTF0",1751130007250,0.2110474,107350.0,107340.0,2.27285461]
["bitfinex-derivatives","BTCF0:USTF0",1751130007548,0.0993,107350.0,107340.0,2.27285461]
["bitfinex-derivatives","BTCF0:USTF0",1751130007747,0.0993,107350.0,107340.0,2.27289461]
["bitfinex-derivatives","BTCF0:USTF0",1751130008052,0.2110474,107350.0,107340.0,1.58285461]
["bitfinex-derivatives","BTCF0:USTF0",1751130008255,0.2110474,107350.0,107340.0,2.27297461]
["bitfinex-derivatives","BTCF0:USTF0",1751130009247,0.0993,107350.0,107340.0,2.27297461]
["bitfinex-derivatives","BTCF0:USTF0",1751130011056,0.2110473,107350.0,107340.0,2.27297461]
["bitfinex-derivatives","BTCF0:USTF0",1751130015851,0.0993,107350.0,107340.0,2.27297461]
["bitfinex-derivatives","BTCF0:USTF0",1751130016553,0.2110473,107350.0,107340.0,2.27297461]
["bitfinex-derivatives","BTCF0:USTF0",1751130017759,0.1798473,107350.0,107340.0,2.27297461]
["bitfinex-derivatives","BTCF0:USTF0",1751130017960,0.1798473,107350.0,107340.0,2.30487461]
["bitfinex-derivatives","BTCF0:USTF0",1751130019458,0.1798473,107350.0,107340.0,2.21169857]
["bitfinex-derivatives","BTCF0:USTF0",1751130021560,0.0681,107350.0,107340.0,2.21169857]
["bitfinex-derivatives","BTCF0:USTF0",1751130021760,0.0681,107350.0,107340.0,2.33747461]
["bitfinex-derivatives","BTCF0:USTF0",1751130024360,0.0681,107350.0,107340.0,2.24429857]
["bitfinex-derivatives","BTCF0:USTF0",1751130027066,0.1798473,107350.0,107340.0,2.24429857]
["bitfinex-derivatives","BTCF0:USTF0",1751130027569,0.0681,107350.0,107340.0,2.24429857]
["bitfinex-derivatives","BTCF0:USTF0",1751130029563,0.0681,107350.0,107340.0,2.33747461]
["bitfinex-derivatives","BTCF0:USTF0",1751130030569,0.0354,107350.0,107340.0,2.33747461]
["bitfinex-derivatives","BTCF0:USTF0",1751130035477,0.1471474,107350.0,107340.0,2.33747461]
["bitfinex-derivatives","BTCF0:USTF0",1751130036870,0.1471474,107350.0,107340.0,2.24429857]
["bitfinex-derivatives","BTCF0:USTF0",1751130037775,0.1471474,107350.0,107340.0,2.33745093]
["bitfinex-derivatives","BTCF0:USTF0",1751130040279,0.0354,107350.0,107340.0,2.33745093]
["bitfinex-derivatives","BTCF0:USTF0",1751130040579,0.0354,107350.0,107340.0,2.24429857]
["bitfinex-derivatives","BTCF0:USTF0",1751130042576,0.0354,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130045476,0.1471474,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130046476,0.0354,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130047478,0.0354,107350.0,107340.0,1.97665121]
["bitfinex-derivatives","BTCF0:USTF0",1751130047775,0.0354,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130050977,0.0354,107350.0,107340.0,1.97665121]
["bitfinex-derivatives","BTCF0:USTF0",1751130051279,0.0354,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130051577,0.004,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130055881,0.004,107350.0,107340.0,1.97665121]
["bitfinex-derivatives","BTCF0:USTF0",1751130056282,0.004,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130056584,0.004,107350.0,107340.0,1.97665121]
["bitfinex-derivatives","BTCF0:USTF0",1751130056774,0.004,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130056976,0.004,107350.0,107340.0,1.97665121]
["bitfinex-derivatives","BTCF0:USTF0",1751130057276,0.004,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130058181,0.004,107350.0,107340.0,1.97665121]
["bitfinex-derivatives","BTCF0:USTF0",1751130058383,0.004,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130066883,0.004,107350.0,107340.0,1.97665121]
["bitfinex-derivatives","BTCF0:USTF0",1751130067086,0.004,107350.0,107340.0,2.33745121]
["bitfinex-derivatives","BTCF0:USTF0",1751130070892,0.004,107350.0,107340.0,2.24429857]
["bitfinex-derivatives","BTCF0:USTF0",1751130072293,0.004,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130073989,0.004,107350.0,107340.0,1.9766527]
["bitfinex-derivatives","BTCF0:USTF0",1751130074193,0.004,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130074592,0.004,107350.0,107340.0,1.9766527]
["bitfinex-derivatives","BTCF0:USTF0",1751130074796,0.004,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130076590,0.004,107350.0,107340.0,1.9766527]
["bitfinex-derivatives","BTCF0:USTF0",1751130076798,0.004,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130076990,0.004,107350.0,107340.0,1.9766527]
["bitfinex-derivatives","BTCF0:USTF0",1751130077297,0.004,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130077491,0.1157474,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130077689,0.004,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130078089,0.004,107350.0,107340.0,1.9766527]
["bitfinex-derivatives","BTCF0:USTF0",1751130078294,0.004,107350.0,107340.0,2.3374527]
["bitfinex-derivatives","BTCF0:USTF0",1751130085894,0.004,107350.0,107340.0,2.3368527]
["bitfinex-derivatives","BTCF0:USTF0",1751130086095,0.004,107350.0,107340.0,1.9760527]
["bitfinex-derivatives","BTCF0:USTF0",1751130086395,0.004,107350.0,107340.0,2.3368527]
["bitfinex-derivatives","BTCF0:USTF0",1751130090013,0.004,107350.0,107340.0,1.9760527]
["bitfinex-derivatives","BTCF0:USTF0",1751130090213,0.004,107350.0,107340.0,2.3368527]
["bitfinex-derivatives","BTCF0:USTF0",1751130090619,0.1157474,107350.0,107340.0,2.3368527]
["bitfinex-derivatives","BTCF0:USTF0",1751130090822,0.1469474,107350.0,107340.0,2.3368527]
["bitfinex-derivatives","BTCF0:USTF0",1751130092423,0.0352,107350.0,107340.0,2.3368527]
["bitfinex-derivatives","BTCF0:USTF0",1751130094109,0.0352,107350.0,107340.0,1.9760527]
["bitfinex-derivatives","BTCF0:USTF0",1751130094317,0.0352,107350.0,107340.0,2.3368527]
["bitfinex-derivatives","BTCF0:USTF0",1751130097921,0.0352,107350.0,107340.0,1.6473327]
["bitfinex-derivatives","BTCF0:USTF0",1751130098121,0.0352,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130098623,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130102028,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130102228,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130103226,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130103425,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130108630,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130108931,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130109922,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130110119,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130112129,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130112331,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130115935,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130116137,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130116937,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130117141,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130118641,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130118933,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130122343,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130122542,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130123244,0.004,107350.0,107340.0,1.35259193]
["bitfinex-derivatives","BTCF0:USTF0",1751130123444,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130126245,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130128545,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130129034,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130129643,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130129839,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130130437,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130130637,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130131747,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130131946,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130132648,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130132849,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130134150,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130134350,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130134751,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130135144,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130135346,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130135642,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130135844,0.0354,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130136043,0.0354,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130136852,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130138153,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130138353,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130149164,0.004,107350.0,107340.0,1.9760127]
["bitfinex-derivatives","BTCF0:USTF0",1751130149365,0.004,107350.0,107340.0,2.3368127]
["bitfinex-derivatives","BTCF0:USTF0",1751130151167,0.004,107350.0,107340.0,1.6473327]
["bitfinex-derivatives","BTCF0:USTF0",1751130151364,0.004,107350.0,107340.0,2.3366927]
["bitfinex-derivatives","BTCF0:USTF0",1751130152265,0.004,107350.0,107340.0,1.9758927]
["bitfinex-derivatives","BTCF0:USTF0",1751130152467,0.004,107350.0,107340.0,2.3366927]
["bitfinex-derivatives","BTCF0:USTF0",1751130153166,0.004,107350.0,107340.0,1.9758927]
["bitfinex-derivatives","BTCF0:USTF0",1751130153369,0.004,107350.0,107340.0,2.3366927]
["bitfinex-derivatives","BTCF0:USTF0",1751130153874,0.004,107350.0,107340.0,1.9758927]
["bitfinex-derivatives","BTCF0:USTF0",1751130154170,0.004,107350.0,107340.0,2.3366927]
["bitfinex-derivatives","BTCF0:USTF0",1751130159577,0.004,107350.0,107340.0,1.9758927]
["bitfinex-derivatives","BTCF0:USTF0",1751130159775,0.004,107350.0,107340.0,2.24353857]
["bitfinex-derivatives","BTCF0:USTF0",1751130161379,0.004,107350.0,107340.0,2.33668659]
["bitfinex-derivatives","BTCF0:USTF0",1751130161876,0.004,107350.0,107340.0,1.97588659]
["bitfinex-derivatives","BTCF0:USTF0",1751130162177,0.004,107350.0,107340.0,2.33668659]
["bitfinex-derivatives","BTCF0:USTF0",1751130163580,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130169582,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130169784,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130171891,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130172084,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130174189,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130174490,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130175190,0.1157473,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130178094,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130178594,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130178794,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130186697,0.004,107350.0,107340.0,2.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1751130186899,0.004,107350.0,107340.0,1.38976425]
["bitfinex-derivatives","BTCF0:USTF0",1751130187098,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130192705,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130192912,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130195208,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130195406,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130199113,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130199412,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130202914,0.004,107350.0,107340.0,2.33666073]
["bitfinex-derivatives","BTCF0:USTF0",1751130207615,0.004,107350.0,107340.0,1.97586073]
["bitfinex-derivatives","BTCF0:USTF0",1751130207815,0.004,107350.0,107340.0,2.33666073]
["bitfinex-derivatives","BTCF0:USTF0",1751130209817,0.004,107350.0,107340.0,2.24353857]
["bitfinex-derivatives","BTCF0:USTF0",1751130210220,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130245162,0.004,107350.0,107340.0,2.24353857]
["bitfinex-derivatives","BTCF0:USTF0",1751130249665,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130250261,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130250465,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130252066,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130252269,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130256374,0.004,107350.0,107340.0,2.46711564]
["bitfinex-derivatives","BTCF0:USTF0",1751130256564,0.004,107350.0,107340.0,2.33666919]
["bitfinex-derivatives","BTCF0:USTF0",1751130259273,0.004,107350.0,107340.0,1.97586919]
["bitfinex-derivatives","BTCF0:USTF0",1751130259569,0.004,107350.0,107340.0,2.33666919]
["bitfinex-derivatives","BTCF0:USTF0",1751130260677,0.004,107350.0,107340.0,2.24353857]
["bitfinex-derivatives","BTCF0:USTF0",1751130261071,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130272886,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130273387,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130279194,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130279387,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130282990,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130283196,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130284200,0.004,107350.0,107340.0,2.01318502]
["bitfinex-derivatives","BTCF0:USTF0",1751130284496,0.004,107350.0,107340.0,2.37398502]
["bitfinex-derivatives","BTCF0:USTF0",1751130285794,0.1157473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130285994,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130288104,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130288301,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130290601,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130290803,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130291198,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130291502,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130294603,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130294900,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130297303,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130297507,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130300009,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130300309,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130301905,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130302216,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130302611,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130302912,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130303311,0.1476473,107350.0,107340.0,2.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1751130303507,0.1476473,107350.0,107340.0,2.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1751130304011,0.1476473,107350.0,107340.0,1.68462502]
["bitfinex-derivatives","BTCF0:USTF0",1751130304215,0.1476473,107350.0,107340.0,2.37378502]
["bitfinex-derivatives","BTCF0:USTF0",1751130304609,0.1476473,107350.0,107340.0,1.68462502]
["bitfinex-derivatives","BTCF0:USTF0",1751130304910,0.1476473,107350.0,107340.0,2.37378502]
["bitfinex-derivatives","BTCF0:USTF0",1751130308215,0.1476473,107350.0,107340.0,2.01298502]
["bitfinex-derivatives","BTCF0:USTF0",1751130308407,0.1476473,107350.0,107340.0,2.37378502]
["bitfinex-derivatives","BTCF0:USTF0",1751130308909,0.1476473,107350.0,107340.0,1.68462502]
["bitfinex-derivatives","BTCF0:USTF0",1751130309113,0.1476473,107350.0,107340.0,2.37374502]
["bitfinex-derivatives","BTCF0:USTF0",1751130310812,0.1476473,107350.0,107340.0,0.80308415]
["bitfinex-derivatives","BTCF0:USTF0",1751130311012,0.2114473,107350.0,107340.0,1.42193958]
["bitfinex-derivatives","BTCF0:USTF0",1751130311616,0.5722473,107350.0,107340.0,1.32878488]
["bitfinex-derivatives","BTCF0:USTF0",1751130313515,0.5722473,107350.0,107340.0,1.42193958]
["bitfinex-derivatives","BTCF0:USTF0",1751130315417,0.5722473,107350.0,107340.0,1.40325011]
["bitfinex-derivatives","BTCF0:USTF0",1751130317618,0.2114473,107350.0,107340.0,1.40325011]
["bitfinex-derivatives","BTCF0:USTF0",1751130317818,0.5722473,107350.0,107340.0,1.40325011]
["bitfinex-derivatives","BTCF0:USTF0",1751130320024,0.5722473,107350.0,107340.0,1.42193958]
["bitfinex-derivatives","BTCF0:USTF0",1751130320923,0.5722473,107350.0,107340.0,1.32878488]
["bitfinex-derivatives","BTCF0:USTF0",1751130322525,0.5722473,107350.0,107340.0,0.76790488]
["bitfinex-derivatives","BTCF0:USTF0",1751130322727,0.5722473,107350.0,107340.0,1.32882488]
["bitfinex-derivatives","BTCF0:USTF0",1751130323028,0.5722473,107350.0,107340.0,0.76790488]
["bitfinex-derivatives","BTCF0:USTF0",1751130323230,0.5722473,107350.0,107340.0,1.32882488]
["bitfinex-derivatives","BTCF0:USTF0",1751130323421,0.5722473,107350.0,107340.0,0.76790488]
["bitfinex-derivatives","BTCF0:USTF0",1751130323823,0.5722473,107350.0,107340.0,1.32882488]
["bitfinex-derivatives","BTCF0:USTF0",1751130327935,0.5722473,107350.0,107340.0,1.36092488]
["bitfinex-derivatives","BTCF0:USTF0",1751130328332,0.2114473,107350.0,107340.0,1.36092488]
["bitfinex-derivatives","BTCF0:USTF0",1751130328536,0.5722473,107350.0,107340.0,1.36092488]
["bitfinex-derivatives","BTCF0:USTF0",1751130330931,0.5722473,107350.0,107340.0,1.45407958]
["bitfinex-derivatives","BTCF0:USTF0",1751130331941,0.5405473,107350.0,107340.0,1.78215317]
["bitfinex-derivatives","BTCF0:USTF0",1751130332242,0.5405473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130334241,0.5084473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130338949,0.4765473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130341651,0.4765473,107350.0,107340.0,1.51867958]
["bitfinex-derivatives","BTCF0:USTF0",1751130342352,0.4765473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130343556,0.1157473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130343754,0.4765473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130345957,0.1157473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130346159,0.4765473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130347959,0.4765473,107350.0,107340.0,1.51867958]
["bitfinex-derivatives","BTCF0:USTF0",1751130350265,0.4765473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130350462,0.4765473,107350.0,107340.0,1.51867958]
["bitfinex-derivatives","BTCF0:USTF0",1751130353966,0.1157473,107350.0,107340.0,1.51867958]
["bitfinex-derivatives","BTCF0:USTF0",1751130358266,0.1157473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130359267,0.1157473,107350.0,107340.0,1.51867958]
["bitfinex-derivatives","BTCF0:USTF0",1751130368165,0.1157473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130368573,0.1157473,107350.0,107340.0,1.51867958]
["bitfinex-derivatives","BTCF0:USTF0",1751130378478,0.1157473,107350.0,107340.0,0.8625324]
["bitfinex-derivatives","BTCF0:USTF0",1751130378679,0.1157473,107350.0,107340.0,1.51867958]
["bitfinex-derivatives","BTCF0:USTF0",1751130382281,0.1157473,107350.0,107340.0,1.84675317]
["bitfinex-derivatives","BTCF0:USTF0",1751130398793,0.1157473,107350.0,107340.0,2.20755317]
["bitfinex-derivatives","BTCF0:USTF0",1751130398995,0.1157473,107350.0,107340.0,2.11439847]
["bitfinex-derivatives","BTCF0:USTF0",1751130403598,0.1157473,107350.0,107340.0,1.75359847]
["bitfinex-derivatives","BTCF0:USTF0",1751130403797,0.1157473,107350.0,107340.0,2.11439847]
["bitfinex-derivatives","BTCF0:USTF0",1751130407898,0.1157473,107350.0,107340.0,1.88179847]
["bitfinex-derivatives","BTCF0:USTF0",1751130408099,0.1157473,107350.0,107340.0,2.24259847]
["bitfinex-derivatives","BTCF0:USTF0",1751130410906,0.1157473,107350.0,107340.0,2.33574643]
["bitfinex-derivatives","BTCF0:USTF0",1751130413500,0.1157472,107350.0,107340.0,2.33574643]
["bitfinex-derivatives","BTCF0:USTF0",1751130413702,0.004,107350.0,107340.0,2.33574643]
["bitfinex-derivatives","BTCF0:USTF0",1751130422515,0.004,107350.0,107340.0,2.37304492]
["bitfinex-derivatives","BTCF0:USTF0",1751130423313,0.004,107350.0,107340.0,2.01224492]
["bitfinex-derivatives","BTCF0:USTF0",1751130423515,0.004,107350.0,107340.0,2.37304492]
["bitfinex-derivatives","BTCF0:USTF0",1751130424316,0.004,107350.0,107340.0,2.01224492]
["bitfinex-derivatives","BTCF0:USTF0",1751130424518,0.004,107350.0,107340.0,2.37304492]
["bitfinex-derivatives","BTCF0:USTF0",1751130425218,0.004,107350.0,107340.0,2.01224492]
["bitfinex-derivatives","BTCF0:USTF0",1751130425414,0.004,107350.0,107340.0,2.37304492]
["bitfinex-derivatives","BTCF0:USTF0",1751130430222,0.01669856,107360.0,107350.0,0.1117471]
["bitfinex-derivatives","BTCF0:USTF0",1751130430416,0.01669856,107360.0,107350.0,1.6452636]
["bitfinex-derivatives","BTCF0:USTF0",1751130430621,0.01669856,107360.0,107350.0,1.31719001]
["bitfinex-derivatives","BTCF0:USTF0",1751130430823,0.08969856,107360.0,107350.0,1.6452636]
["bitfinex-derivatives","BTCF0:USTF0",1751130431321,0.073,107360.0,107350.0,1.6452636]
["bitfinex-derivatives","BTCF0:USTF0",1751130432021,0.075,107360.0,107350.0,1.6452636]
["bitfinex-derivatives","BTCF0:USTF0",1751130432725,0.078,107360.0,107350.0,1.6452636]
["bitfinex-derivatives","BTCF0:USTF0",1751130432923,0.078,107360.0,107350.0,1.65447818]
["bitfinex-derivatives","BTCF0:USTF0",1751130433325,0.078,107360.0,107350.0,1.56138245]
["bitfinex-derivatives","BTCF0:USTF0",1751130433514,0.077,107360.0,107350.0,1.6918289]
["bitfinex-derivatives","BTCF0:USTF0",1751130435424,0.075,107360.0,107350.0,1.6928289]
["bitfinex-derivatives","BTCF0:USTF0",1751130436027,0.073,107360.0,107350.0,1.6928289]
["bitfinex-derivatives","BTCF0:USTF0",1751130436226,0.073,107360.0,107350.0,1.6948289]
["bitfinex-derivatives","BTCF0:USTF0",1751130439927,0.073,107360.0,107350.0,1.8417289]
["bitfinex-derivatives","BTCF0:USTF0",1751130441032,0.073,107360.0,107350.0,1.4809289]
["bitfinex-derivatives","BTCF0:USTF0",1751130441233,0.073,107360.0,107350.0,2.2025289]
["bitfinex-derivatives","BTCF0:USTF0",1751130449636,0.0313,107370.0,107360.0,0.1117368]
["bitfinex-derivatives","BTCF0:USTF0",1751130449838,0.0313,107370.0,107360.0,2.33425537]
["bitfinex-derivatives","BTCF0:USTF0",1751130451936,0.5356244,107380.0,107370.0,0.1117264]
["bitfinex-derivatives","BTCF0:USTF0",1751130452235,0.5670244,107380.0,107370.0,0.91607245]
["bitfinex-derivatives","BTCF0:USTF0",1751130453937,0.5710244,107380.0,107370.0,0.91607245]
["bitfinex-derivatives","BTCF0:USTF0",1751130456140,0.2102244,107380.0,107370.0,0.91607245]
["bitfinex-derivatives","BTCF0:USTF0",1751130456339,0.5710244,107380.0,107370.0,0.91607245]
["bitfinex-derivatives","BTCF0:USTF0",1751130458445,0.5710244,107380.0,107370.0,0.84170306]
["bitfinex-derivatives","BTCF0:USTF0",1751130459346,0.5710244,107380.0,107370.0,0.93466086]
["bitfinex-derivatives","BTCF0:USTF0",1751130461042,0.2102244,107380.0,107370.0,0.91615106]
["bitfinex-derivatives","BTCF0:USTF0",1751130464448,0.22727794,107380.0,107370.0,0.91615106]
["bitfinex-derivatives","BTCF0:USTF0",1751130470956,0.22727794,107380.0,107370.0,0.84170306]
["bitfinex-derivatives","BTCF0:USTF0",1751130471150,0.22727794,107380.0,107370.0,0.96736086]
["bitfinex-derivatives","BTCF0:USTF0",1751130484063,0.22727794,107380.0,107370.0,1.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1751130484859,0.19667794,107380.0,107370.0,1.03056086]
["bitfinex-derivatives","BTCF0:USTF0",1751130485071,0.13277794,107380.0,107370.0,1.03056086]
["bitfinex-derivatives","BTCF0:USTF0",1751130485259,0.02105354,107380.0,107370.0,1.39136086]
["bitfinex-derivatives","BTCF0:USTF0",1751130485564,0.13276954,107380.0,107370.0,1.39136086]
["bitfinex-derivatives","BTCF0:USTF0",1751130487766,0.13276954,107380.0,107370.0,1.29840306]
["bitfinex-derivatives","BTCF0:USTF0",1751130489171,0.13276954,107380.0,107370.0,1.42648306]
["bitfinex-derivatives","BTCF0:USTF0",1751130489972,0.13276954,107380.0,107370.0,1.06568306]
["bitfinex-derivatives","BTCF0:USTF0",1751130490173,0.13276954,107380.0,107370.0,1.42648306]
["bitfinex-derivatives","BTCF0:USTF0",1751130492571,0.02105354,107380.0,107370.0,1.42648306]
["bitfinex-derivatives","BTCF0:USTF0",1751130495579,0.02105354,107380.0,107370.0,1.55692951]
["bitfinex-derivatives","BTCF0:USTF0",1751130495883,0.02105354,107380.0,107370.0,1.8850031]
["bitfinex-derivatives","BTCF0:USTF0",1751130496781,0.02105354,107380.0,107370.0,1.75455665]
["bitfinex-derivatives","BTCF0:USTF0",1751130497075,0.02105354,107380.0,107370.0,1.42648306]
["bitfinex-derivatives","BTCF0:USTF0",1751130497283,0.02105354,107380.0,107370.0,1.55692951]
["bitfinex-derivatives","BTCF0:USTF0",1751130499179,0.02105354,107380.0,107370.0,1.8850031]
["bitfinex-derivatives","BTCF0:USTF0",1751130499379,0.00808469,107380.0,107370.0,1.8850031]
["bitfinex-derivatives","BTCF0:USTF0",1751130499577,0.001,107390.0,107380.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1751130499775,0.001,107390.0,107380.0,2.20472035]
["bitfinex-derivatives","BTCF0:USTF0",1751130501185,0.004,107390.0,107380.0,2.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1751130502780,0.006,107390.0,107380.0,2.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1751130506283,0.006,107390.0,107380.0,1.8253002]
["bitfinex-derivatives","BTCF0:USTF0",1751130506478,0.006,107390.0,107380.0,2.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1751130510984,0.006,107390.0,107380.0,2.11165677]
["bitfinex-derivatives","BTCF0:USTF0",1751130511185,0.006,107390.0,107380.0,2.20472035]
["bitfinex-derivatives","BTCF0:USTF0",1751130524601,0.006,107390.0,107380.0,1.84392035]
["bitfinex-derivatives","BTCF0:USTF0",1751130524800,0.006,107390.0,107380.0,2.20472035]
["bitfinex-derivatives","BTCF0:USTF0",1751130528304,0.006,107390.0,107380.0,1.84392035]
["bitfinex-derivatives","BTCF0:USTF0",1751130528604,0.006,107390.0,107380.0,2.20472035]
["bitfinex-derivatives","BTCF0:USTF0",1751130531009,0.006,107390.0,107380.0,2.11165677]
["bitfinex-derivatives","BTCF0:USTF0",1751130532609,0.006,107390.0,107380.0,2.24210322]
["bitfinex-derivatives","BTCF0:USTF0",1751130533303,0.006,107390.0,107380.0,2.04040334]
["bitfinex-derivatives","BTCF0:USTF0",1751130533509,0.1028,107390.0,107380.0,1.90995689]
["bitfinex-derivatives","BTCF0:USTF0",1751130538009,0.2145056,107390.0,107380.0,1.90995689]
["bitfinex-derivatives","BTCF0:USTF0",1751130538309,0.2145056,107390.0,107380.0,1.22063689]
["bitfinex-derivatives","BTCF0:USTF0",1751130538610,0.2145056,107390.0,107380.0,1.91003689]
["bitfinex-derivatives","BTCF0:USTF0",1751130539109,0.2145056,107390.0,107380.0,1.22063689]
["bitfinex-derivatives","BTCF0:USTF0",1751130539506,0.2145056,107390.0,107380.0,1.91007689]
["bitfinex-derivatives","BTCF0:USTF0",1751130539909,0.1028,107390.0,107380.0,2.17787677]
["bitfinex-derivatives","BTCF0:USTF0",1751130540710,0.2145056,107390.0,107380.0,2.17787677]
["bitfinex-derivatives","BTCF0:USTF0",1751130541011,0.2145056,107390.0,107380.0,2.30832322]
["bitfinex-derivatives","BTCF0:USTF0",1751130541310,0.1028,107390.0,107380.0,2.30832322]
["bitfinex-derivatives","BTCF0:USTF0",1751130545217,0.1028,107390.0,107380.0,1.94752322]
["bitfinex-derivatives","BTCF0:USTF0",1751130545515,0.1028,107390.0,107380.0,2.30832322]
["bitfinex-derivatives","BTCF0:USTF0",1751130547222,0.1028,107390.0,107380.0,1.94752322]
["bitfinex-derivatives","BTCF0:USTF0",1751130547420,0.1028,107390.0,107380.0,2.30832322]
["bitfinex-derivatives","BTCF0:USTF0",1751130548118,0.1028,107390.0,107380.0,1.94752322]
["bitfinex-derivatives","BTCF0:USTF0",1751130548418,0.0707,107390.0,107380.0,2.33982322]
["bitfinex-derivatives","BTCF0:USTF0",1751130548618,0.0707,107390.0,107380.0,2.37052322]
["bitfinex-derivatives","BTCF0:USTF0",1751130549621,0.0707,107390.0,107380.0,2.00972322]
["bitfinex-derivatives","BTCF0:USTF0",1751130549829,0.0707,107390.0,107380.0,2.37052322]
["bitfinex-derivatives","BTCF0:USTF0",1751130550727,0.0707,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130550925,0.0707,107390.0,107380.0,2.46522524]
["bitfinex-derivatives","BTCF0:USTF0",1751130551328,0.0707,107390.0,107380.0,2.33477879]
["bitfinex-derivatives","BTCF0:USTF0",1751130553330,0.038,107390.0,107380.0,2.33477879]
["bitfinex-derivatives","BTCF0:USTF0",1751130554024,0.038,107390.0,107380.0,1.97397879]
["bitfinex-derivatives","BTCF0:USTF0",1751130554223,0.038,107390.0,107380.0,2.33477879]
["bitfinex-derivatives","BTCF0:USTF0",1751130556024,0.038,107390.0,107380.0,1.97397879]
["bitfinex-derivatives","BTCF0:USTF0",1751130556225,0.038,107390.0,107380.0,2.33477879]
["bitfinex-derivatives","BTCF0:USTF0",1751130558235,0.038,107390.0,107380.0,1.97397879]
["bitfinex-derivatives","BTCF0:USTF0",1751130558532,0.038,107390.0,107380.0,2.33477879]
["bitfinex-derivatives","BTCF0:USTF0",1751130561034,0.038,107390.0,107380.0,2.24171677]
["bitfinex-derivatives","BTCF0:USTF0",1751130561530,0.038,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130568140,0.038,107390.0,107380.0,2.01136322]
["bitfinex-derivatives","BTCF0:USTF0",1751130568333,0.038,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130571043,0.038,107390.0,107380.0,2.01136322]
["bitfinex-derivatives","BTCF0:USTF0",1751130571241,0.038,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130574642,0.038,107390.0,107380.0,2.01136322]
["bitfinex-derivatives","BTCF0:USTF0",1751130574841,0.038,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130576042,0.038,107390.0,107380.0,2.01136322]
["bitfinex-derivatives","BTCF0:USTF0",1751130576238,0.038,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130582143,0.074,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130584044,0.074,107390.0,107380.0,2.01136322]
["bitfinex-derivatives","BTCF0:USTF0",1751130584246,0.074,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130587648,0.074,107390.0,107380.0,2.01136322]
["bitfinex-derivatives","BTCF0:USTF0",1751130587848,0.074,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130588650,0.074,107390.0,107380.0,2.01136322]
["bitfinex-derivatives","BTCF0:USTF0",1751130588949,0.074,107390.0,107380.0,2.37216322]
["bitfinex-derivatives","BTCF0:USTF0",1751130590953,0.074,107390.0,107380.0,2.46524809]
["bitfinex-derivatives","BTCF0:USTF0",1751130591152,0.074,107390.0,107380.0,2.33480164]
["bitfinex-derivatives","BTCF0:USTF0",1751130591652,0.074,107390.0,107380.0,1.97400164]
["bitfinex-derivatives","BTCF0:USTF0",1751130591854,0.074,107390.0,107380.0,2.33480164]
["bitfinex-derivatives","BTCF0:USTF0",1751130593252,0.074,107390.0,107380.0,1.97400164]
["bitfinex-derivatives","BTCF0:USTF0",1751130593454,0.074,107390.0,107380.0,2.33480164]
["bitfinex-derivatives","BTCF0:USTF0",1751130598060,0.074,107390.0,107380.0,1.97400164]
["bitfinex-derivatives","BTCF0:USTF0",1751130598261,0.074,107390.0,107380.0,2.33480164]
["bitfinex-derivatives","BTCF0:USTF0",1751130599161,0.074,107390.0,107380.0,1.97400164]
["bitfinex-derivatives","BTCF0:USTF0",1751130599361,0.074,107390.0,107380.0,2.33480164]
["bitfinex-derivatives","BTCF0:USTF0",1751130600762,0.074,107390.0,107380.0,1.64372164]
["bitfinex-derivatives","BTCF0:USTF0",1751130600963,0.074,107390.0,107380.0,2.33416164]
["bitfinex-derivatives","BTCF0:USTF0",1751130601157,0.074,107390.0,107380.0,2.24107677]
["bitfinex-derivatives","BTCF0:USTF0",1751130601357,0.074,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130602262,0.1857056,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130602660,0.1857056,107390.0,107380.0,2.01072322]
["bitfinex-derivatives","BTCF0:USTF0",1751130602860,0.1857056,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130603260,0.1857056,107390.0,107380.0,2.01072322]
["bitfinex-derivatives","BTCF0:USTF0",1751130603462,0.1857056,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130605167,0.074,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130616275,0.074,107390.0,107380.0,2.01072322]
["bitfinex-derivatives","BTCF0:USTF0",1751130616468,0.074,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130617572,0.074,107390.0,107380.0,2.01072322]
["bitfinex-derivatives","BTCF0:USTF0",1751130617775,0.074,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130619676,0.042,107390.0,107380.0,2.37152322]
["bitfinex-derivatives","BTCF0:USTF0",1751130621684,0.042,107390.0,107380.0,2.38710484]
["bitfinex-derivatives","BTCF0:USTF0",1751130641005,0.042,107390.0,107380.0,2.48016821]
["bitfinex-derivatives","BTCF0:USTF0",1751130641200,0.042,107390.0,107380.0,2.34972176]
["bitfinex-derivatives","BTCF0:USTF0",1751130650907,0.042,107390.0,107380.0,1.98892176]
["bitfinex-derivatives","BTCF0:USTF0",1751130651110,0.042,107390.0,107380.0,2.25665839]
["bitfinex-derivatives","BTCF0:USTF0",1751130651311,0.042,107390.0,107380.0,2.38710484]
["bitfinex-derivatives","BTCF0:USTF0",1751130651911,0.042,107390.0,107380.0,2.02630484]
["bitfinex-derivatives","BTCF0:USTF0",1751130652208,0.042,107390.0,107380.0,2.38710484]
["bitfinex-derivatives","BTCF0:USTF0",1751130654015,0.042,107390.0,107380.0,2.02630484]
["bitfinex-derivatives","BTCF0:USTF0",1751130654215,0.042,107390.0,107380.0,2.38710484]
["bitfinex-derivatives","BTCF0:USTF0",1751130662316,0.042,107390.0,107380.0,2.02630484]
["bitfinex-derivatives","BTCF0:USTF0",1751130662521,0.042,107390.0,107380.0,2.38710484]
["bitfinex-derivatives","BTCF0:USTF0",1751130667124,0.042,107390.0,107380.0,2.74790484]
["bitfinex-derivatives","BTCF0:USTF0",1751130668621,0.042,107390.0,107380.0,2.38710484]
["bitfinex-derivatives","BTCF0:USTF0",1751130668924,0.042,107390.0,107380.0,2.74790484]
["bitfinex-derivatives","BTCF0:USTF0",1751130675125,0.11367821,107410.0,107400.0,0.76784228]
["bitfinex-derivatives","BTCF0:USTF0",1751130675325,0.11367821,107410.0,107400.0,1.42189755]
["bitfinex-derivatives","BTCF0:USTF0",1751130675526,0.11367821,107410.0,107400.0,1.87841114]
["bitfinex-derivatives","BTCF0:USTF0",1751130675727,0.15167821,107410.0,107400.0,1.87841114]
["bitfinex-derivatives","BTCF0:USTF0",1751130676232,0.15867821,107410.0,107400.0,1.87841114]
["bitfinex-derivatives","BTCF0:USTF0",1751130676534,0.16067821,107410.0,107400.0,1.87841114]
["bitfinex-derivatives","BTCF0:USTF0",1751130676934,0.16067821,107410.0,107400.0,1.55033755]
["bitfinex-derivatives","BTCF0:USTF0",1751130678236,0.16067821,107410.0,107400.0,1.62466916]
["bitfinex-derivatives","BTCF0:USTF0",1751130678538,0.16067821,107410.0,107400.0,1.53173389]
["bitfinex-derivatives","BTCF0:USTF0",1751130678834,0.16067821,107410.0,107400.0,1.86900599]
["bitfinex-derivatives","BTCF0:USTF0",1751130679240,0.12777821,107410.0,107400.0,1.88760965]
["bitfinex-derivatives","BTCF0:USTF0",1751130679537,0.047,107410.0,107400.0,1.99770402]
["bitfinex-derivatives","BTCF0:USTF0",1751130679939,0.047,107410.0,107400.0,2.26556875]
["bitfinex-derivatives","BTCF0:USTF0",1751130680441,0.047,107410.0,107400.0,2.35841515]
["bitfinex-derivatives","BTCF0:USTF0",1751130680836,0.047,107410.0,107400.0,2.26556875]
["bitfinex-derivatives","BTCF0:USTF0",1751130681038,0.047,107410.0,107400.0,2.35840531]
["bitfinex-derivatives","BTCF0:USTF0",1751130682437,0.047,107410.0,107400.0,2.26556875]
["bitfinex-derivatives","BTCF0:USTF0",1751130682644,0.001,107420.0,107410.0,0.1116847]
["bitfinex-derivatives","BTCF0:USTF0",1751130682838,0.001,107420.0,107410.0,0.61001798]
["bitfinex-derivatives","BTCF0:USTF0",1751130683039,0.001,107420.0,107410.0,1.29686516]
["bitfinex-derivatives","BTCF0:USTF0",1751130683947,0.011,107420.0,107410.0,1.29686516]
["bitfinex-derivatives","BTCF0:USTF0",1751130684442,0.009,107420.0,107410.0,1.29686516]
["bitfinex-derivatives","BTCF0:USTF0",1751130684648,0.011,107420.0,107410.0,1.29686516]
["bitfinex-derivatives","BTCF0:USTF0",1751130685342,0.003,107420.0,107410.0,1.29686516]
["bitfinex-derivatives","BTCF0:USTF0",1751130685546,0.006,107420.0,107410.0,1.29686516]
["bitfinex-derivatives","BTCF0:USTF0",1751130686248,0.006,107420.0,107410.0,0.93606516]
["bitfinex-derivatives","BTCF0:USTF0",1751130686548,0.006,107420.0,107410.0,1.29686516]
["bitfinex-derivatives","BTCF0:USTF0",1751130691053,0.006,107420.0,107410.0,1.31546844]
["bitfinex-derivatives","BTCF0:USTF0",1751130693155,0.006,107420.0,107410.0,1.22263188]
["bitfinex-derivatives","BTCF0:USTF0",1751130693563,0.006,107420.0,107410.0,1.29671424]
["bitfinex-derivatives","BTCF0:USTF0",1751130696951,0.006,107420.0,107410.0,0.64056706]
["bitfinex-derivatives","BTCF0:USTF0",1751130697153,0.006,107420.0,107410.0,1.29671424]
["bitfinex-derivatives","BTCF0:USTF0",1751130697356,0.0384,107420.0,107410.0,1.29671424]
["bitfinex-derivatives","BTCF0:USTF0",1751130699359,0.0384,107420.0,107410.0,1.22263188]
["bitfinex-derivatives","BTCF0:USTF0",1751130699549,0.0384,107420.0,107410.0,1.31546844]
["bitfinex-derivatives","BTCF0:USTF0",1751130700149,0.1500743,107420.0,107410.0,2.00670844]
["bitfinex-derivatives","BTCF0:USTF0",1751130706764,0.0384,107420.0,107410.0,2.00670844]
["bitfinex-derivatives","BTCF0:USTF0",1751130712471,0.0384,107420.0,107410.0,1.91387188]
["bitfinex-derivatives","BTCF0:USTF0",1751130712969,0.1500743,107420.0,107410.0,1.35103188]
["bitfinex-derivatives","BTCF0:USTF0",1751130713169,0.1500743,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130713964,0.0384,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130715967,0.0384,107420.0,107410.0,1.64566139]
["bitfinex-derivatives","BTCF0:USTF0",1751130716166,0.0384,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130718565,0.0384,107420.0,107410.0,1.64566139]
["bitfinex-derivatives","BTCF0:USTF0",1751130718767,0.0384,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130729182,0.0384,107420.0,107410.0,1.64566139]
["bitfinex-derivatives","BTCF0:USTF0",1751130729479,0.0384,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130730983,0.0384,107420.0,107410.0,1.64566139]
["bitfinex-derivatives","BTCF0:USTF0",1751130731183,0.0384,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130731580,0.05516777,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130738897,0.05516777,107420.0,107410.0,1.64566139]
["bitfinex-derivatives","BTCF0:USTF0",1751130739285,0.05516777,107420.0,107410.0,2.00646139]
["bitfinex-derivatives","BTCF0:USTF0",1751130741197,0.05516777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130741801,0.02276777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130742502,0.02276777,107420.0,107410.0,2.00652433]
["bitfinex-derivatives","BTCF0:USTF0",1751130742703,0.02276777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130745003,0.02276777,107420.0,107410.0,2.00652433]
["bitfinex-derivatives","BTCF0:USTF0",1751130746102,0.02276777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130749911,0.02276777,107420.0,107410.0,2.00652433]
["bitfinex-derivatives","BTCF0:USTF0",1751130750110,0.02276777,107420.0,107410.0,1.64572433]
["bitfinex-derivatives","BTCF0:USTF0",1751130750311,0.02276777,107420.0,107410.0,2.00652433]
["bitfinex-derivatives","BTCF0:USTF0",1751130750504,0.02276777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130751613,0.02276777,107420.0,107410.0,2.00654818]
["bitfinex-derivatives","BTCF0:USTF0",1751130753507,0.02276777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130754308,0.02276777,107420.0,107410.0,1.55275188]
["bitfinex-derivatives","BTCF0:USTF0",1751130754608,0.02276777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130756310,0.02276777,107420.0,107410.0,1.55275188]
["bitfinex-derivatives","BTCF0:USTF0",1751130756513,0.02276777,107420.0,107410.0,1.91355188]
["bitfinex-derivatives","BTCF0:USTF0",1751130760408,0.13444197,107420.0,107410.0,1.22263188]
["bitfinex-derivatives","BTCF0:USTF0",1751130760608,0.20844197,107420.0,107410.0,0.20468305]
["bitfinex-derivatives","BTCF0:USTF0",1751130760814,0.66174197,107420.0,107410.0,1.13003829]
["bitfinex-derivatives","BTCF0:USTF0",1751130761019,0.66174197,107420.0,107410.0,1.22303664]
["bitfinex-derivatives","BTCF0:USTF0",1751130761219,0.66174197,107420.0,107410.0,1.55111023]
["bitfinex-derivatives","BTCF0:USTF0",1751130762720,0.66174197,107420.0,107410.0,1.42219023]
["bitfinex-derivatives","BTCF0:USTF0",1751130763421,0.66174197,107420.0,107410.0,0.86083023]
["bitfinex-derivatives","BTCF0:USTF0",1751130763615,0.66174197,107420.0,107410.0,1.42219023]
["bitfinex-derivatives","BTCF0:USTF0",1751130767620,0.66174197,107420.0,107410.0,1.42215023]
["bitfinex-derivatives","BTCF0:USTF0",1751130769924,0.30094197,107420.0,107410.0,1.42215023]
["bitfinex-derivatives","BTCF0:USTF0",1751130770119,0.66174197,107420.0,107410.0,1.42215023]
["bitfinex-derivatives","BTCF0:USTF0",1751130771132,0.66174197,107420.0,107410.0,1.49650076]
["bitfinex-derivatives","BTCF0:USTF0",1751130771424,0.66174197,107420.0,107410.0,1.40350241]
["bitfinex-derivatives","BTCF0:USTF0",1751130777025,0.30094197,107420.0,107410.0,1.40350241]
["bitfinex-derivatives","BTCF0:USTF0",1751130777319,0.66174197,107420.0,107410.0,1.40350241]
["bitfinex-derivatives","BTCF0:USTF0",1751130777923,0.30094197,107420.0,107410.0,1.40350241]
["bitfinex-derivatives","BTCF0:USTF0",1751130778224,0.66174197,107420.0,107410.0,1.40350241]
["bitfinex-derivatives","BTCF0:USTF0",1751130778625,0.30094197,107420.0,107410.0,1.40350241]
["bitfinex-derivatives","BTCF0:USTF0",1751130778825,0.66174197,107420.0,107410.0,1.40350241]
["bitfinex-derivatives","BTCF0:USTF0",1751130781133,0.66174197,107420.0,107410.0,1.42215023]
["bitfinex-derivatives","BTCF0:USTF0",1751130781325,0.66174197,107420.0,107410.0,1.45255023]
["bitfinex-derivatives","BTCF0:USTF0",1751130783433,0.63044197,107420.0,107410.0,1.45255023]
["bitfinex-derivatives","BTCF0:USTF0",1751130783732,0.56924197,107420.0,107410.0,1.42395188]
["bitfinex-derivatives","BTCF0:USTF0",1751130786130,0.20844197,107420.0,107410.0,1.42395188]
["bitfinex-derivatives","BTCF0:USTF0",1751130786333,0.56924197,107420.0,107410.0,1.42395188]
["bitfinex-derivatives","BTCF0:USTF0",1751130786726,0.20844197,107420.0,107410.0,1.42395188]
["bitfinex-derivatives","BTCF0:USTF0",1751130788931,0.20844197,107420.0,107410.0,1.55251188]
["bitfinex-derivatives","BTCF0:USTF0",1751130791634,0.20844197,107420.0,107410.0,1.42395188]
["bitfinex-derivatives","BTCF0:USTF0",1751130791828,0.20844197,107420.0,107410.0,1.51695023]
["bitfinex-derivatives","BTCF0:USTF0",1751130806056,0.20844197,107420.0,107410.0,0.95563023]
["bitfinex-derivatives","BTCF0:USTF0",1751130806356,0.20844197,107420.0,107410.0,1.51671023]
["bitfinex-derivatives","BTCF0:USTF0",1751130818561,0.20844197,107420.0,107410.0,1.42191023]
["bitfinex-derivatives","BTCF0:USTF0",1751130819963,0.20844197,107420.0,107410.0,1.51661023]
["bitfinex-derivatives","BTCF0:USTF0",1751130821062,0.20844197,107420.0,107410.0,1.59102059]
["bitfinex-derivatives","BTCF0:USTF0",1751130821362,0.20844197,107420.0,107410.0,1.49802224]
["bitfinex-derivatives","BTCF0:USTF0",1751130828966,0.20844197,107420.0,107410.0,0.84187506]
["bitfinex-derivatives","BTCF0:USTF0",1751130829264,0.20844197,107420.0,107410.0,1.49802224]
["bitfinex-derivatives","BTCF0:USTF0",1751130831167,0.20844197,107420.0,107410.0,1.51661023]
["bitfinex-derivatives","BTCF0:USTF0",1751130832262,0.23914197,107420.0,107410.0,1.51661023]
["bitfinex-derivatives","BTCF0:USTF0",1751130832464,0.26964197,107420.0,107410.0,1.51661023]
["bitfinex-derivatives","BTCF0:USTF0",1751130833171,0.26964197,107420.0,107410.0,1.51657023]
["bitfinex-derivatives","BTCF0:USTF0",1751130845874,0.26964197,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130848081,0.23914197,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130851681,0.2223742,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130861092,0.2223742,107420.0,107410.0,1.71939229]
["bitfinex-derivatives","BTCF0:USTF0",1751130861289,0.2223742,107420.0,107410.0,1.62639394]
["bitfinex-derivatives","BTCF0:USTF0",1751130864994,0.1916742,107420.0,107410.0,1.62639394]
["bitfinex-derivatives","BTCF0:USTF0",1751130871204,0.1916742,107420.0,107410.0,1.55197188]
["bitfinex-derivatives","BTCF0:USTF0",1751130871406,0.1916742,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130891129,0.1916742,107420.0,107410.0,1.71939364]
["bitfinex-derivatives","BTCF0:USTF0",1751130891424,0.1916742,107420.0,107410.0,1.62639529]
["bitfinex-derivatives","BTCF0:USTF0",1751130893123,0.08,107420.0,107410.0,1.62639529]
["bitfinex-derivatives","BTCF0:USTF0",1751130893430,0.1916742,107420.0,107410.0,1.62639529]
["bitfinex-derivatives","BTCF0:USTF0",1751130901135,0.1916742,107420.0,107410.0,1.55197188]
["bitfinex-derivatives","BTCF0:USTF0",1751130901433,0.1916742,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130906335,0.08,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130906937,0.1916742,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130925655,0.08,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130926254,0.1916742,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130928655,0.08,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130929458,0.1916741,107420.0,107410.0,1.64497023]
["bitfinex-derivatives","BTCF0:USTF0",1751130941778,0.1916741,107420.0,107410.0,0.95553023]
["bitfinex-derivatives","BTCF0:USTF0",1751130941973,0.1916741,107420.0,107410.0,1.64453023]
["bitfinex-derivatives","BTCF0:USTF0",1751130945777,0.1916741,107420.0,107410.0,0.98838305]
["bitfinex-derivatives","BTCF0:USTF0",1751130945978,0.1916741,107420.0,107410.0,1.64453023]
["bitfinex-derivatives","BTCF0:USTF0",1751130951374,0.1916741,107420.0,107410.0,1.68197833]
["bitfinex-derivatives","BTCF0:USTF0",1751130959292,0.1916741,107420.0,107410.0,1.02583115]
["bitfinex-derivatives","BTCF0:USTF0",1751130959480,0.2218741,107420.0,107410.0,1.68197833]
["bitfinex-derivatives","BTCF0:USTF0",1751130988112,0.1916741,107420.0,107410.0,1.58727833]
["bitfinex-derivatives","BTCF0:USTF0",1751130990211,0.1916741,107420.0,107410.0,1.68237833]
["bitfinex-derivatives","BTCF0:USTF0",1751130990710,0.1916741,107420.0,107410.0,0.99337833]
["bitfinex-derivatives","BTCF0:USTF0",1751130990919,0.88054769,107420.0,107410.0,1.09342078]
["bitfinex-derivatives","BTCF0:USTF0",1751130991105,0.97544769,107420.0,107410.0,1.09342078]
["bitfinex-derivatives","BTCF0:USTF0",1751130991300,0.97544769,107420.0,107410.0,0.40253608]
["bitfinex-derivatives","BTCF0:USTF0",1751130991510,0.97544769,107420.0,107410.0,0.96309608]
["bitfinex-derivatives","BTCF0:USTF0",1751130993217,0.97544769,107420.0,107410.0,0.88863359]
["bitfinex-derivatives","BTCF0:USTF0",1751130993604,0.97544769,107420.0,107410.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1751130993805,0.97544769,107420.0,107410.0,0.88863359]
["bitfinex-derivatives","BTCF0:USTF0",1751130994411,0.97544769,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751130994606,1.16163969,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751130995616,0.97544769,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751130996117,0.98499366,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751130996318,0.98499366,107420.0,107410.0,0.98164558]
["bitfinex-derivatives","BTCF0:USTF0",1751130998322,0.97544769,107420.0,107410.0,1.09333008]
["bitfinex-derivatives","BTCF0:USTF0",1751130998514,0.97544769,107420.0,107410.0,0.98164558]
["bitfinex-derivatives","BTCF0:USTF0",1751130999721,0.97544769,107420.0,107410.0,0.92583021]
["bitfinex-derivatives","BTCF0:USTF0",1751130999921,0.98485197,107420.0,107410.0,0.88863359]
["bitfinex-derivatives","BTCF0:USTF0",1751131000324,1.11305197,107420.0,107410.0,0.88863359]
["bitfinex-derivatives","BTCF0:USTF0",1751131001329,1.11305197,107420.0,107410.0,0.92583021]
["bitfinex-derivatives","BTCF0:USTF0",1751131007930,1.11305197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131009123,1.47385197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131010929,0.75225197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131011133,1.47385197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131012638,0.75225197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131012826,1.47385197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131013030,0.75225197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131013230,1.47385197,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131014336,1.46444769,107420.0,107410.0,0.94444896]
["bitfinex-derivatives","BTCF0:USTF0",1751131014637,1.46444769,107420.0,107410.0,0.97554896]
["bitfinex-derivatives","BTCF0:USTF0",1751131014937,1.46444769,107420.0,107410.0,1.08723346]
["bitfinex-derivatives","BTCF0:USTF0",1751131015331,1.0727741,107420.0,107410.0,1.08723346]
["bitfinex-derivatives","BTCF0:USTF0",1751131015638,1.0727741,107420.0,107410.0,1.15153346]
["bitfinex-derivatives","BTCF0:USTF0",1751131017038,1.0414741,107420.0,107410.0,1.15153346]
["bitfinex-derivatives","BTCF0:USTF0",1751131017540,0.9132741,107420.0,107410.0,1.15153346]
["bitfinex-derivatives","BTCF0:USTF0",1751131019139,0.9132741,107420.0,107410.0,1.09571809]
["bitfinex-derivatives","BTCF0:USTF0",1751131020340,0.9132741,107420.0,107410.0,1.17018058]
["bitfinex-derivatives","BTCF0:USTF0",1751131020741,0.9132741,107420.0,107410.0,1.05849608]
["bitfinex-derivatives","BTCF0:USTF0",1751131029055,0.9132741,107420.0,107410.0,0.73042249]
["bitfinex-derivatives","BTCF0:USTF0",1751131029245,0.9132741,107420.0,107410.0,1.05849608]
["bitfinex-derivatives","BTCF0:USTF0",1751131029748,1.24134769,107420.0,107410.0,1.05849608]
["bitfinex-derivatives","BTCF0:USTF0",1751131029951,1.27434769,107420.0,107410.0,1.05849608]
["bitfinex-derivatives","BTCF0:USTF0",1751131031246,1.27434769,107420.0,107410.0,1.03989744]
["bitfinex-derivatives","BTCF0:USTF0",1751131033158,1.27434769,107420.0,107410.0,0.71182385]
["bitfinex-derivatives","BTCF0:USTF0",1751131033457,1.30454769,107420.0,107410.0,1.03989744]
["bitfinex-derivatives","BTCF0:USTF0",1751131036064,0.58294769,107420.0,107410.0,1.03989744]
["bitfinex-derivatives","BTCF0:USTF0",1751131036260,1.30454769,107420.0,107410.0,1.00719744]
["bitfinex-derivatives","BTCF0:USTF0",1751131039060,1.30454769,107420.0,107410.0,0.97563744]
["bitfinex-derivatives","BTCF0:USTF0",1751131039260,1.33744769,107420.0,107410.0,0.97563744]
["bitfinex-derivatives","BTCF0:USTF0",1751131041258,1.33744769,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131043666,0.61584769,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131043859,1.33744769,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131049569,1.46560769,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131052771,1.46560769,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131052962,1.46560769,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131053570,0.74400769,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131053772,1.46560769,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131068084,1.46560769,107420.0,107410.0,0.91977359]
["bitfinex-derivatives","BTCF0:USTF0",1751131070990,1.43270769,107420.0,107410.0,0.91977359]
["bitfinex-derivatives","BTCF0:USTF0",1751131071286,1.40250769,107420.0,107410.0,0.98547359]
["bitfinex-derivatives","BTCF0:USTF0",1751131071586,1.40250769,107420.0,107410.0,1.05993608]
["bitfinex-derivatives","BTCF0:USTF0",1751131072487,1.40250769,107420.0,107410.0,0.73186249]
["bitfinex-derivatives","BTCF0:USTF0",1751131072687,1.40250769,107420.0,107410.0,1.05993608]
["bitfinex-derivatives","BTCF0:USTF0",1751131075386,1.40250769,107420.0,107410.0,0.73186249]
["bitfinex-derivatives","BTCF0:USTF0",1751131075585,1.40250769,107420.0,107410.0,1.05993608]
["bitfinex-derivatives","BTCF0:USTF0",1751131078686,1.40250769,107420.0,107410.0,0.73186249]
["bitfinex-derivatives","BTCF0:USTF0",1751131078885,1.40250769,107420.0,107410.0,1.05993608]
["bitfinex-derivatives","BTCF0:USTF0",1751131079394,1.40250769,107420.0,107410.0,0.73186249]
["bitfinex-derivatives","BTCF0:USTF0",1751131079589,1.40250769,107420.0,107410.0,1.05993608]
["bitfinex-derivatives","BTCF0:USTF0",1751131081295,1.40250769,107420.0,107410.0,1.04134366]
["bitfinex-derivatives","BTCF0:USTF0",1751131086296,0.68090769,107420.0,107410.0,1.04134366]
["bitfinex-derivatives","BTCF0:USTF0",1751131086496,1.40250769,107420.0,107410.0,1.04134366]
["bitfinex-derivatives","BTCF0:USTF0",1751131088999,0.68090769,107420.0,107410.0,1.04134366]
["bitfinex-derivatives","BTCF0:USTF0",1751131089200,1.40250769,107420.0,107410.0,1.04134366]
["bitfinex-derivatives","BTCF0:USTF0",1751131091207,1.40250769,107420.0,107410.0,1.05993608]
["bitfinex-derivatives","BTCF0:USTF0",1751131091803,1.45148117,107420.0,107410.0,1.05993608]
["bitfinex-derivatives","BTCF0:USTF0",1751131092706,1.45148117,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131092906,1.32332117,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131098312,0.60172117,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131098513,1.32332117,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131098811,1.32332117,107420.0,107410.0,0.66616249]
["bitfinex-derivatives","BTCF0:USTF0",1751131099013,1.32332117,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131099616,0.60172117,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131099811,1.32332117,107420.0,107410.0,0.99423608]
["bitfinex-derivatives","BTCF0:USTF0",1751131100814,1.32332117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131101116,1.32332117,107420.0,107410.0,0.99415608]
["bitfinex-derivatives","BTCF0:USTF0",1751131102122,0.60172117,107420.0,107410.0,0.99415608]
["bitfinex-derivatives","BTCF0:USTF0",1751131102312,1.32332117,107420.0,107410.0,0.99415608]
["bitfinex-derivatives","BTCF0:USTF0",1751131102918,1.32332117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131104124,0.60172117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131104422,1.32332117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131106417,1.32332117,107420.0,107410.0,0.10556249]
["bitfinex-derivatives","BTCF0:USTF0",1751131106726,1.32332117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131107120,1.45144117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131113918,1.48444117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131118930,1.48444117,107420.0,107410.0,0.10556249]
["bitfinex-derivatives","BTCF0:USTF0",1751131119225,1.48444117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131120328,1.48444117,107420.0,107410.0,0.10556249]
["bitfinex-derivatives","BTCF0:USTF0",1751131120529,1.48444117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131121229,1.48444117,107420.0,107410.0,0.41504346]
["bitfinex-derivatives","BTCF0:USTF0",1751131126131,1.12364117,107420.0,107410.0,0.41504346]
["bitfinex-derivatives","BTCF0:USTF0",1751131131238,1.12364117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131131434,1.48444117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131133142,0.76284117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131133343,1.48444117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131143146,1.35632117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131143346,2.04488117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131144547,1.35632117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131144748,2.04488117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131153148,1.32328117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131153355,2.04488117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131156058,2.04488117,107420.0,107410.0,0.10556249]
["bitfinex-derivatives","BTCF0:USTF0",1751131156358,2.04488117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131157260,1.32328117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131157464,2.04488117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131159565,1.32328117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131159757,2.04488117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131169663,1.32328117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131169869,2.04488117,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131171170,1.02824758,107420.0,107410.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1751131171370,1.97994117,107420.0,107410.0,0.4150313]
["bitfinex-derivatives","BTCF0:USTF0",1751131171669,1.97994117,107420.0,107410.0,0.4786313]
["bitfinex-derivatives","BTCF0:USTF0",1751131173375,0.56954758,107420.0,107410.0,0.75084718]
["bitfinex-derivatives","BTCF0:USTF0",1751131173868,0.56954758,107420.0,107410.0,0.82530967]
["bitfinex-derivatives","BTCF0:USTF0",1751131174066,0.56954758,107420.0,107410.0,0.49723608]
["bitfinex-derivatives","BTCF0:USTF0",1751131174265,0.56954758,107420.0,107410.0,0.42277359]
["bitfinex-derivatives","BTCF0:USTF0",1751131175161,0.56954758,107420.0,107410.0,0.75084718]
["bitfinex-derivatives","BTCF0:USTF0",1751131177377,0.56954758,107420.0,107410.0,1.36712698]
["bitfinex-derivatives","BTCF0:USTF0",1751131177974,0.56954758,107420.0,107410.0,1.03905339]
["bitfinex-derivatives","BTCF0:USTF0",1751131179182,0.20874758,107420.0,107410.0,1.03905339]
["bitfinex-derivatives","BTCF0:USTF0",1751131179376,0.56954758,107420.0,107410.0,1.03905339]
["bitfinex-derivatives","BTCF0:USTF0",1751131180376,0.56954758,107420.0,107410.0,1.15073779]
["bitfinex-derivatives","BTCF0:USTF0",1751131180676,0.56954758,107420.0,107410.0,1.47881138]
["bitfinex-derivatives","BTCF0:USTF0",1751131181282,0.56954758,107420.0,107410.0,1.49743407]
["bitfinex-derivatives","BTCF0:USTF0",1751131181884,0.56954758,107420.0,107410.0,1.16936048]
["bitfinex-derivatives","BTCF0:USTF0",1751131186586,0.56954758,107420.0,107410.0,0.72960249]
["bitfinex-derivatives","BTCF0:USTF0",1751131186886,0.56954758,107420.0,107410.0,1.16936048]
["bitfinex-derivatives","BTCF0:USTF0",1751131189187,0.60034758,107420.0,107410.0,1.16936048]
["bitfinex-derivatives","BTCF0:USTF0",1751131189386,0.60034758,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131193997,0.60034758,107420.0,107410.0,1.16936048]
["bitfinex-derivatives","BTCF0:USTF0",1751131198493,0.60034758,107420.0,107410.0,0.84128689]
["bitfinex-derivatives","BTCF0:USTF0",1751131198697,0.60034758,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131198895,0.63134758,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131199095,0.63134758,107420.0,107410.0,0.72960249]
["bitfinex-derivatives","BTCF0:USTF0",1751131199295,0.63134758,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131200795,0.63134758,107420.0,107410.0,0.98321359]
["bitfinex-derivatives","BTCF0:USTF0",1751131201389,0.63134758,107420.0,107410.0,1.16936048]
["bitfinex-derivatives","BTCF0:USTF0",1751131203099,0.63134758,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131203693,0.63134758,107420.0,107410.0,0.72960249]
["bitfinex-derivatives","BTCF0:USTF0",1751131203890,0.63134758,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131211708,0.6142741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131214204,0.2534741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131214408,0.6142741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131214613,0.2534741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131214811,0.6142741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131215311,0.2534741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131215515,0.6142741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131216916,0.6142741,107420.0,107410.0,0.72960249]
["bitfinex-derivatives","BTCF0:USTF0",1751131217106,0.6142741,107420.0,107410.0,1.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1751131217608,0.6142741,107420.0,107410.0,0.49723608]
["bitfinex-derivatives","BTCF0:USTF0",1751131217812,0.94234769,107420.0,107410.0,0.99399608]
["bitfinex-derivatives","BTCF0:USTF0",1751131218013,0.97254769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131218610,0.61174769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131218815,0.97254769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131225212,0.61174769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131225410,0.97254769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131225914,0.61174769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131226114,0.97254769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131227213,0.61174769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131227518,0.97254769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131230217,0.6444741,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131230419,0.6444741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131231027,0.2836741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131231221,0.6444741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131236225,0.2836741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131236524,0.6444741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131237626,0.2836741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131237830,0.6444741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131239033,0.6444741,107420.0,107410.0,0.66642249]
["bitfinex-derivatives","BTCF0:USTF0",1751131239216,0.6444741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131240438,0.97254769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131241137,0.61174769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131241437,0.97254769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131242041,0.6444741,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131242240,0.97254769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131247139,0.61174769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131247447,0.97254769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131251142,0.61174769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131251345,0.97254769,107420.0,107410.0,0.99449608]
["bitfinex-derivatives","BTCF0:USTF0",1751131251642,0.97254769,107420.0,107410.0,0.43413608]
["bitfinex-derivatives","BTCF0:USTF0",1751131251643,0.94234769,107420.0,107410.0,0.43413608]
["bitfinex-derivatives","BTCF0:USTF0",1751131251838,0.97304769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131253241,0.61224769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131253440,0.97304769,107420.0,107410.0,0.96289608]
["bitfinex-derivatives","BTCF0:USTF0",1751131260351,1.30112128,107420.0,107410.0,0.07446249]
["bitfinex-derivatives","BTCF0:USTF0",1751131260556,0.1116844,107410.0,107400.0,0.16756923]
["bitfinex-derivatives","BTCF0:USTF0",1751131260850,1.02449799,107410.0,107400.0,0.07446644]
["bitfinex-derivatives","BTCF0:USTF0",1751131261348,1.02449799,107410.0,107390.0,0.91883359]
["bitfinex-derivatives","BTCF0:USTF0",1751131261349,0.1116948,107400.0,107390.0,0.91883359]
["bitfinex-derivatives","BTCF0:USTF0",1751131261646,0.84836751,107400.0,107390.0,0.91883359]
["bitfinex-derivatives","BTCF0:USTF0",1751131261850,1.1764411,107400.0,107390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751131262043,0.1117052,107390.0,107380.0,1.04683638]
["bitfinex-derivatives","BTCF0:USTF0",1751131262246,0.80057879,107390.0,107380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751131262451,0.1117156,107380.0,107370.0,1.11734586]
["bitfinex-derivatives","BTCF0:USTF0",1751131262753,0.45663076,107380.0,107370.0,1.15042586]
["bitfinex-derivatives","BTCF0:USTF0",1751131264452,0.45663076,107380.0,107370.0,1.05732307]
["bitfinex-derivatives","BTCF0:USTF0",1751131265250,0.45663076,107380.0,107370.0,0.73124948]
["bitfinex-derivatives","BTCF0:USTF0",1751131265449,0.45663076,107380.0,107370.0,1.05932307]
["bitfinex-derivatives","BTCF0:USTF0",1751131267446,0.81743076,107380.0,107370.0,1.05932307]
["bitfinex-derivatives","BTCF0:USTF0",1751131267647,0.84873076,107380.0,107370.0,1.05932307]
["bitfinex-derivatives","BTCF0:USTF0",1751131268052,0.92273076,107380.0,107370.0,1.05932307]
["bitfinex-derivatives","BTCF0:USTF0",1751131268355,0.92273076,107380.0,107370.0,1.05936307]
["bitfinex-derivatives","BTCF0:USTF0",1751131269156,0.92273076,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131269756,0.92273076,107380.0,107370.0,1.1522341]
["bitfinex-derivatives","BTCF0:USTF0",1751131271358,0.92273076,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131276455,0.59465717,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131276961,0.92273076,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131277263,0.56193076,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131277463,0.92273076,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131286272,0.56193076,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131286463,0.92273076,107380.0,107370.0,1.11509075]
["bitfinex-derivatives","BTCF0:USTF0",1751131287172,0.92273076,107380.0,107370.0,1.05936307]
["bitfinex-derivatives","BTCF0:USTF0",1751131288168,0.92273076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131291276,0.56193076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131291576,0.92273076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131291976,0.56193076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131292176,0.92273076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131293889,0.56193076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131294283,0.92273076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131296283,0.56193076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131296488,0.95313076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131300889,0.59233076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131301086,0.95313076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131301990,0.62505717,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131302191,0.95313076,107380.0,107370.0,1.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1751131303293,0.95313076,107380.0,107370.0,0.51116702]
["bitfinex-derivatives","BTCF0:USTF0",1751131303588,0.95313076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131303786,0.87913076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131304196,0.95313076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131308293,0.59233076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131308495,0.95313076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131308995,0.59233076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131309291,0.95313076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131309594,0.59233076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131309795,0.95313076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131311893,0.59233076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131312094,0.95313076,107380.0,107370.0,1.07208702]
["bitfinex-derivatives","BTCF0:USTF0",1751131314901,0.95313076,107380.0,107370.0,0.15009343]
["bitfinex-derivatives","BTCF0:USTF0",1751131315100,0.98543076,107380.0,107370.0,1.03892702]
["bitfinex-derivatives","BTCF0:USTF0",1751131315801,0.98543076,107380.0,107370.0,0.71085343]
["bitfinex-derivatives","BTCF0:USTF0",1751131316006,0.98543076,107380.0,107370.0,0.74155343]
["bitfinex-derivatives","BTCF0:USTF0",1751131318298,0.98543076,107380.0,107370.0,0.15009343]
["bitfinex-derivatives","BTCF0:USTF0",1751131318599,0.98543076,107380.0,107370.0,1.03888702]
["bitfinex-derivatives","BTCF0:USTF0",1751131318805,0.98543076,107380.0,107370.0,0.71081343]
["bitfinex-derivatives","BTCF0:USTF0",1751131321407,1.31350435,107380.0,107370.0,0.07626395]
["bitfinex-derivatives","BTCF0:USTF0",1751131323002,0.98543076,107380.0,107370.0,0.07626395]
["bitfinex-derivatives","BTCF0:USTF0",1751131324199,0.98543076,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751131325205,0.98543076,107380.0,107370.0,0.05785707]
["bitfinex-derivatives","BTCF0:USTF0",1751131325996,1.34623076,107380.0,107370.0,0.05785707]
["bitfinex-derivatives","BTCF0:USTF0",1751131326907,1.67430435,107380.0,107370.0,0.05785707]
["bitfinex-derivatives","BTCF0:USTF0",1751131327209,1.67430435,107380.0,107370.0,0.08785707]
["bitfinex-derivatives","BTCF0:USTF0",1751131329409,1.34623076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131332207,1.47439076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131335312,1.47439076,107380.0,107370.0,0.08785707]
["bitfinex-derivatives","BTCF0:USTF0",1751131335513,1.47439076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131338009,0.75279076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131338415,1.47439076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131341618,0.75279076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131341817,1.47439076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131342918,0.75279076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131343112,1.47439076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131345315,0.75279076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131345521,1.47439076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131346913,0.75279076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131347219,1.47439076,107380.0,107370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1751131349421,1.47439076,107380.0,107370.0,0.36007359]
["bitfinex-derivatives","BTCF0:USTF0",1751131351122,0.75279076,107380.0,107370.0,0.36007359]
["bitfinex-derivatives","BTCF0:USTF0",1751131351325,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131352625,0.75279076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131353227,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131354232,1.14631717,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131354525,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131355021,0.75279076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131355221,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131355829,0.75279076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131356025,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131357231,0.75279076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131357427,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131357626,0.75279076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131357927,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131358128,0.75279076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131358330,1.47439076,107380.0,107370.0,0.4159468]
["bitfinex-derivatives","BTCF0:USTF0",1751131361532,1.47439076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131362928,0.75279076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131363132,1.47439076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131364135,0.75279076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131364336,1.47439076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131370040,0.75279076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131370242,1.47439076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131372538,0.75279076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131372739,1.47439076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131374040,0.75279076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131374344,1.47439076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131376535,0.75279076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131376740,1.47439076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131378646,1.44209076,107380.0,107370.0,0.43433754]
["bitfinex-derivatives","BTCF0:USTF0",1751131378846,1.41169076,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131379848,1.41169076,107380.0,107370.0,0.16916395]
["bitfinex-derivatives","BTCF0:USTF0",1751131380047,1.41169076,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131380453,1.44369076,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131381149,0.72209076,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131381352,1.44369076,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131383555,0.72209076,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131383754,1.44369076,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131384250,1.42684919,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131384457,1.44352879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131385553,0.72192879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131385755,1.44352879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131386553,0.72192879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131386757,1.44352879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131391559,1.44352879,107380.0,107370.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1751131392956,0.72192879,107380.0,107370.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1751131393158,1.44352879,107380.0,107370.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1751131395066,0.72192879,107380.0,107370.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1751131395258,1.44352879,107380.0,107370.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1751131395867,1.44352879,107380.0,107370.0,0.15078411]
["bitfinex-derivatives","BTCF0:USTF0",1751131396066,1.44352879,107380.0,107370.0,0.42297359]
["bitfinex-derivatives","BTCF0:USTF0",1751131401569,0.72192879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131401770,1.44352879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131402570,1.1154552,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131402769,1.44352879,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131404363,0.5631952,107380.0,107370.0,0.82531113]
["bitfinex-derivatives","BTCF0:USTF0",1751131404565,0.5631952,107380.0,107370.0,0.93703713]
["bitfinex-derivatives","BTCF0:USTF0",1751131404769,0.5631952,107380.0,107370.0,0.60896354]
["bitfinex-derivatives","BTCF0:USTF0",1751131405672,0.5631952,107380.0,107370.0,0.49723754]
["bitfinex-derivatives","BTCF0:USTF0",1751131406471,0.5631952,107380.0,107370.0,0.57039711]
["bitfinex-derivatives","BTCF0:USTF0",1751131407774,0.5631952,107380.0,107370.0,0.58923595]
["bitfinex-derivatives","BTCF0:USTF0",1751131409074,0.5631952,107380.0,107370.0,0.49613316]
["bitfinex-derivatives","BTCF0:USTF0",1751131409376,0.5631952,107380.0,107370.0,0.60785916]
["bitfinex-derivatives","BTCF0:USTF0",1751131410376,0.5631952,107380.0,107370.0,0.70096195]
["bitfinex-derivatives","BTCF0:USTF0",1751131414368,0.5631952,107380.0,107370.0,0.60785916]
["bitfinex-derivatives","BTCF0:USTF0",1751131429084,0.5631952,107380.0,107370.0,0.70096195]
["bitfinex-derivatives","BTCF0:USTF0",1751131433285,0.2023952,107380.0,107370.0,0.70096195]
["bitfinex-derivatives","BTCF0:USTF0",1751131433487,0.5631952,107380.0,107370.0,0.70096195]
["bitfinex-derivatives","BTCF0:USTF0",1751131433687,0.5954952,107380.0,107370.0,0.70096195]
["bitfinex-derivatives","BTCF0:USTF0",1751131435991,0.2346952,107380.0,107370.0,0.70096195]
["bitfinex-derivatives","BTCF0:USTF0",1751131443089,0.2346952,107380.0,107370.0,1.02903554]
["bitfinex-derivatives","BTCF0:USTF0",1751131443293,0.2346952,107380.0,107370.0,0.60785916]
["bitfinex-derivatives","BTCF0:USTF0",1751131448597,0.2346952,107380.0,107370.0,0.70096195]
["bitfinex-derivatives","BTCF0:USTF0",1751131454103,0.2023952,107380.0,107370.0,1.02903554]
["bitfinex-derivatives","BTCF0:USTF0",1751131464707,0.2023952,107380.0,107370.0,0.93593275]
["bitfinex-derivatives","BTCF0:USTF0",1751131465009,0.2023952,107380.0,107370.0,1.02903554]
["bitfinex-derivatives","BTCF0:USTF0",1751131470012,0.2023952,107380.0,107370.0,1.38983554]
["bitfinex-derivatives","BTCF0:USTF0",1751131476719,0.0906796,107380.0,107370.0,1.38983554]
["bitfinex-derivatives","BTCF0:USTF0",1751131477718,0.2023953,107380.0,107370.0,1.38983554]
["bitfinex-derivatives","BTCF0:USTF0",1751131478316,0.0906796,107380.0,107370.0,1.29673275]
["bitfinex-derivatives","BTCF0:USTF0",1751131479218,0.0906796,107380.0,107370.0,1.4271792]
["bitfinex-derivatives","BTCF0:USTF0",1751131481919,0.0906796,107380.0,107370.0,1.29673275]
["bitfinex-derivatives","BTCF0:USTF0",1751131483124,0.01621711,107380.0,107370.0,1.48299675]
["bitfinex-derivatives","BTCF0:USTF0",1751131484220,0.1396403,107390.0,107380.0,0.1117157]
["bitfinex-derivatives","BTCF0:USTF0",1751131484419,0.1117133,107390.0,107380.0,1.51845602]
["bitfinex-derivatives","BTCF0:USTF0",1751131485319,0.2037258,107400.0,107390.0,0.1117053]
["bitfinex-derivatives","BTCF0:USTF0",1751131485621,0.2037258,107400.0,107390.0,0.87497354]
["bitfinex-derivatives","BTCF0:USTF0",1751131485825,0.2037258,107400.0,107390.0,0.54689995]
["bitfinex-derivatives","BTCF0:USTF0",1751131486022,0.2037258,107400.0,107390.0,0.55606535]
["bitfinex-derivatives","BTCF0:USTF0",1751131486426,0.2047258,107400.0,107390.0,0.55606535]
["bitfinex-derivatives","BTCF0:USTF0",1751131486925,0.2037258,107400.0,107390.0,0.55606535]
["bitfinex-derivatives","BTCF0:USTF0",1751131488829,0.2357258,107400.0,107390.0,0.55606535]
["bitfinex-derivatives","BTCF0:USTF0",1751131506144,0.2357258,107400.0,107390.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1751131507843,0.2037258,107400.0,107390.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1751131508345,0.2037258,107400.0,107390.0,0.57467743]
["bitfinex-derivatives","BTCF0:USTF0",1751131510944,0.2037258,107400.0,107390.0,0.24660384]
["bitfinex-derivatives","BTCF0:USTF0",1751131511246,0.89259939,107400.0,107390.0,1.09437203]
["bitfinex-derivatives","BTCF0:USTF0",1751131511451,0.97059939,107400.0,107390.0,0.43977889]
["bitfinex-derivatives","BTCF0:USTF0",1751131512049,0.97059939,107400.0,107390.0,1.07586942]
["bitfinex-derivatives","BTCF0:USTF0",1751131512646,0.97059939,107400.0,107390.0,0.51422942]
["bitfinex-derivatives","BTCF0:USTF0",1751131513037,0.97059939,107400.0,107390.0,1.07582942]
["bitfinex-derivatives","BTCF0:USTF0",1751131513246,0.97059939,107400.0,107390.0,1.00137889]
["bitfinex-derivatives","BTCF0:USTF0",1751131515252,0.97059939,107400.0,107390.0,1.09441203]
["bitfinex-derivatives","BTCF0:USTF0",1751131515451,0.6425258,107400.0,107390.0,1.09441203]
["bitfinex-derivatives","BTCF0:USTF0",1751131515748,0.97059939,107400.0,107390.0,1.09441203]
["bitfinex-derivatives","BTCF0:USTF0",1751131519045,0.97059939,107400.0,107390.0,1.00137889]
["bitfinex-derivatives","BTCF0:USTF0",1751131525558,0.97059939,107400.0,107390.0,0.6733053]
["bitfinex-derivatives","BTCF0:USTF0",1751131525748,0.97059939,107400.0,107390.0,1.00137889]
["bitfinex-derivatives","BTCF0:USTF0",1751131526456,0.97059939,107400.0,107390.0,0.74777816]
["bitfinex-derivatives","BTCF0:USTF0",1751131526749,0.97059939,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131528455,0.6425258,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131528653,0.97059939,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131535555,0.60979939,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131535750,0.97059939,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131536557,0.60979939,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131536757,0.97059939,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131539360,0.6425258,107400.0,107390.0,1.07585175]
["bitfinex-derivatives","BTCF0:USTF0",1751131539562,0.6425258,107400.0,107390.0,1.10655175]
["bitfinex-derivatives","BTCF0:USTF0",1751131539563,0.97059939,107400.0,107390.0,1.10655175]
["bitfinex-derivatives","BTCF0:USTF0",1751131540260,0.97059939,107400.0,107390.0,0.77847816]
["bitfinex-derivatives","BTCF0:USTF0",1751131540465,0.97059939,107400.0,107390.0,1.10655175]
["bitfinex-derivatives","BTCF0:USTF0",1751131541556,0.97059939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131542862,0.6425258,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131543064,0.97059939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131544165,0.97059939,107400.0,107390.0,0.7040053]
["bitfinex-derivatives","BTCF0:USTF0",1751131544366,0.97059939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131547663,0.60979939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131547868,0.97059939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131548168,0.60979939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131548369,0.97059939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131550073,0.60979939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131550374,0.97059939,107400.0,107390.0,1.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1751131558080,0.97059939,107400.0,107390.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1751131558286,0.93959939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131558783,0.97259939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131565290,0.61179939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131565490,0.97259939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131566593,0.61179939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131566795,0.97259939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131567596,0.61179939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131567790,0.97259939,107400.0,107390.0,0.92033359]
["bitfinex-derivatives","BTCF0:USTF0",1751131568798,0.97259939,107400.0,107390.0,0.92017359]
["bitfinex-derivatives","BTCF0:USTF0",1751131569591,0.97259939,107400.0,107390.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751131569792,0.1117051,107390.0,107380.0,0.62214783]
["bitfinex-derivatives","BTCF0:USTF0",1751131569991,0.43977869,107390.0,107380.0,1.21464783]
["bitfinex-derivatives","BTCF0:USTF0",1751131570397,0.1117051,107390.0,107380.0,1.54272142]
["bitfinex-derivatives","BTCF0:USTF0",1751131571095,0.1117051,107390.0,107380.0,1.54472142]
["bitfinex-derivatives","BTCF0:USTF0",1751131576502,0.1117051,107390.0,107380.0,0.86064544]
["bitfinex-derivatives","BTCF0:USTF0",1751131576803,0.4725051,107390.0,107380.0,1.51679262]
["bitfinex-derivatives","BTCF0:USTF0",1751131579604,0.1117051,107390.0,107380.0,1.51679262]
["bitfinex-derivatives","BTCF0:USTF0",1751131579809,0.4725051,107390.0,107380.0,1.51679262]
["bitfinex-derivatives","BTCF0:USTF0",1751131581907,0.4725051,107390.0,107380.0,0.95539262]
["bitfinex-derivatives","BTCF0:USTF0",1751131582101,0.4725051,107390.0,107380.0,1.51707262]
["bitfinex-derivatives","BTCF0:USTF0",1751131588008,0.4725051,107390.0,107380.0,0.95539262]
["bitfinex-derivatives","BTCF0:USTF0",1751131588208,0.4725051,107390.0,107380.0,1.51707262]
["bitfinex-derivatives","BTCF0:USTF0",1751131588503,0.4725051,107390.0,107380.0,0.29924544]
["bitfinex-derivatives","BTCF0:USTF0",1751131588708,0.4725051,107390.0,107380.0,0.86084544]
["bitfinex-derivatives","BTCF0:USTF0",1751131588909,0.4725051,107390.0,107380.0,1.18891903]
["bitfinex-derivatives","BTCF0:USTF0",1751131595904,0.1117051,107390.0,107380.0,1.18891903]
["bitfinex-derivatives","BTCF0:USTF0",1751131596112,0.4725051,107390.0,107380.0,1.18891903]
["bitfinex-derivatives","BTCF0:USTF0",1751131598810,0.4725051,107390.0,107380.0,1.07720673]
["bitfinex-derivatives","BTCF0:USTF0",1751131599012,0.4725051,107390.0,107380.0,1.09588909]
["bitfinex-derivatives","BTCF0:USTF0",1751131599013,0.5028051,107390.0,107380.0,1.09588909]
["bitfinex-derivatives","BTCF0:USTF0",1751131599214,0.51207555,107390.0,107380.0,1.09588909]
["bitfinex-derivatives","BTCF0:USTF0",1751131600211,0.1420051,107390.0,107380.0,1.09588909]
["bitfinex-derivatives","BTCF0:USTF0",1751131600411,0.1420051,107390.0,107380.0,0.53428909]
["bitfinex-derivatives","BTCF0:USTF0",1751131600412,0.5028051,107390.0,107380.0,0.53428909]
["bitfinex-derivatives","BTCF0:USTF0",1751131600611,0.5028051,107390.0,107380.0,1.09568909]
["bitfinex-derivatives","BTCF0:USTF0",1751131602015,0.5028051,107390.0,107380.0,0.53428909]
["bitfinex-derivatives","BTCF0:USTF0",1751131602211,0.5028051,107390.0,107380.0,1.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1751131602517,0.5028051,107390.0,107380.0,1.42380268]
["bitfinex-derivatives","BTCF0:USTF0",1751131603013,0.5028051,107390.0,107380.0,0.86236268]
["bitfinex-derivatives","BTCF0:USTF0",1751131603214,0.5028051,107390.0,107380.0,1.42380268]
["bitfinex-derivatives","BTCF0:USTF0",1751131603516,0.5028051,107390.0,107380.0,1.42180268]
["bitfinex-derivatives","BTCF0:USTF0",1751131604113,0.5028051,107390.0,107380.0,0.86036268]
["bitfinex-derivatives","BTCF0:USTF0",1751131604313,0.5028051,107390.0,107380.0,1.42180268]
["bitfinex-derivatives","BTCF0:USTF0",1751131604508,0.5028051,107390.0,107380.0,0.86036268]
["bitfinex-derivatives","BTCF0:USTF0",1751131604703,0.5028051,107390.0,107380.0,1.42176268]
["bitfinex-derivatives","BTCF0:USTF0",1751131604908,0.5028051,107390.0,107380.0,0.86036268]
["bitfinex-derivatives","BTCF0:USTF0",1751131605213,0.5028051,107390.0,107380.0,1.42176268]
["bitfinex-derivatives","BTCF0:USTF0",1751131606109,0.5028051,107390.0,107380.0,0.86036268]
["bitfinex-derivatives","BTCF0:USTF0",1751131606314,0.5028051,107390.0,107380.0,1.09364909]
["bitfinex-derivatives","BTCF0:USTF0",1751131606516,0.5028051,107390.0,107380.0,0.53228909]
["bitfinex-derivatives","BTCF0:USTF0",1751131606705,0.5028051,107390.0,107380.0,1.09364909]
["bitfinex-derivatives","BTCF0:USTF0",1751131606905,0.5028051,107390.0,107380.0,1.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1751131607107,0.5028051,107390.0,107380.0,1.07496673]
["bitfinex-derivatives","BTCF0:USTF0",1751131607915,0.5028051,107390.0,107380.0,0.51360673]
["bitfinex-derivatives","BTCF0:USTF0",1751131608213,0.5028051,107390.0,107380.0,0.62532223]
["bitfinex-derivatives","BTCF0:USTF0",1751131608415,0.5028051,107390.0,107380.0,1.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1751131614414,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131618911,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131619116,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131622914,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131623121,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131625917,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131626119,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131626622,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131626923,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131627621,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131627822,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131630024,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131630224,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131631625,0.5028051,107390.0,107380.0,0.85860864]
["bitfinex-derivatives","BTCF0:USTF0",1751131631822,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131633824,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131635629,0.1420051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131635830,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131636629,0.1420051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131636829,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131637030,0.1420051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131637233,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131637528,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131638033,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131638232,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131638426,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131639030,0.1420051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131639238,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131639633,0.1420051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131639834,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131644036,0.5028051,107390.0,107380.0,1.51475592]
["bitfinex-derivatives","BTCF0:USTF0",1751131645231,0.1420051,107390.0,107380.0,1.51475592]
["bitfinex-derivatives","BTCF0:USTF0",1751131645534,0.5028051,107390.0,107380.0,1.51475592]
["bitfinex-derivatives","BTCF0:USTF0",1751131647438,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131647837,0.5028051,107390.0,107380.0,1.07496673]
["bitfinex-derivatives","BTCF0:USTF0",1751131648136,0.5028051,107390.0,107380.0,1.40304032]
["bitfinex-derivatives","BTCF0:USTF0",1751131648435,0.5028051,107390.0,107380.0,1.07496673]
["bitfinex-derivatives","BTCF0:USTF0",1751131649939,0.83087869,107390.0,107380.0,1.07496673]
["bitfinex-derivatives","BTCF0:USTF0",1751131652041,0.83087869,107390.0,107380.0,1.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1751131652340,0.5028051,107390.0,107380.0,1.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1751131654243,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131654541,0.5028051,107390.0,107380.0,1.18668223]
["bitfinex-derivatives","BTCF0:USTF0",1751131655444,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131656043,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131656343,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131656638,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131656845,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131657546,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131657746,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131664053,0.1420051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131664351,0.5028051,107390.0,107380.0,1.51475582]
["bitfinex-derivatives","BTCF0:USTF0",1751131665958,0.5028051,107390.0,107380.0,0.85860864]
["bitfinex-derivatives","BTCF0:USTF0",1751131666157,0.83087869,107390.0,107380.0,1.01336673]
["bitfinex-derivatives","BTCF0:USTF0",1751131666656,0.86247869,107390.0,107380.0,1.01336673]
["bitfinex-derivatives","BTCF0:USTF0",1751131668661,0.86247869,107390.0,107380.0,0.68529314]
["bitfinex-derivatives","BTCF0:USTF0",1751131668861,0.86247869,107390.0,107380.0,1.01336673]
["bitfinex-derivatives","BTCF0:USTF0",1751131670566,0.86247869,107390.0,107380.0,0.45220673]
["bitfinex-derivatives","BTCF0:USTF0",1751131670862,0.86247869,107390.0,107380.0,1.01384673]
["bitfinex-derivatives","BTCF0:USTF0",1751131671063,0.96757869,107390.0,107380.0,1.01384673]
["bitfinex-derivatives","BTCF0:USTF0",1751131672365,0.96757869,107390.0,107380.0,0.92081359]
["bitfinex-derivatives","BTCF0:USTF0",1751131676064,0.96757869,107390.0,107380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751131676269,0.96757869,107390.0,107380.0,0.667029]
["bitfinex-derivatives","BTCF0:USTF0",1751131676471,0.96757869,107390.0,107380.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1751131678066,0.96757869,107390.0,107380.0,0.66703157]
["bitfinex-derivatives","BTCF0:USTF0",1751131678766,0.96757869,107390.0,107380.0,0.99510516]
["bitfinex-derivatives","BTCF0:USTF0",1751131678966,0.96757869,107390.0,107380.0,0.99586516]
["bitfinex-derivatives","BTCF0:USTF0",1751131679263,0.96757869,107390.0,107380.0,0.66779157]
["bitfinex-derivatives","BTCF0:USTF0",1751131679470,0.96757869,107390.0,107380.0,0.96476516]
["bitfinex-derivatives","BTCF0:USTF0",1751131679869,0.96757869,107390.0,107380.0,0.63669157]
["bitfinex-derivatives","BTCF0:USTF0",1751131680372,0.96757869,107390.0,107380.0,0.96476516]
["bitfinex-derivatives","BTCF0:USTF0",1751131682871,0.96757869,107390.0,107380.0,0.07441157]
["bitfinex-derivatives","BTCF0:USTF0",1751131683072,0.96757869,107390.0,107380.0,0.63657157]
["bitfinex-derivatives","BTCF0:USTF0",1751131683667,0.96757869,107390.0,107380.0,0.96464516]
["bitfinex-derivatives","BTCF0:USTF0",1751131683866,0.96757869,107390.0,107380.0,0.63657157]
["bitfinex-derivatives","BTCF0:USTF0",1751131684868,1.09597869,107390.0,107380.0,0.63657157]
["bitfinex-derivatives","BTCF0:USTF0",1751131687876,1.45677869,107390.0,107380.0,0.07441157]
["bitfinex-derivatives","BTCF0:USTF0",1751131692778,1.1287051,107390.0,107380.0,0.07441157]
["bitfinex-derivatives","BTCF0:USTF0",1751131693075,1.45677869,107390.0,107380.0,0.07441157]
["bitfinex-derivatives","BTCF0:USTF0",1751131699579,0.73517869,107390.0,107380.0,0.07441157]
["bitfinex-derivatives","BTCF0:USTF0",1751131699778,1.45677869,107390.0,107380.0,0.07441157]
["bitfinex-derivatives","BTCF0:USTF0",1751131700378,1.45677869,107390.0,107380.0,0.40248516]
["bitfinex-derivatives","BTCF0:USTF0",1751131703674,1.45677869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131704081,0.73517869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131704276,1.45677869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131704881,0.73517869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131705081,1.45677869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131707384,1.1287051,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131707686,1.45677869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131709279,1.32837869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131711788,1.32837869,107390.0,107380.0,0.36017359]
["bitfinex-derivatives","BTCF0:USTF0",1751131716089,1.32837869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131717092,0.60677869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131717390,1.32837869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131717591,1.32837869,107390.0,107380.0,0.10651157]
["bitfinex-derivatives","BTCF0:USTF0",1751131717793,1.32837869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131722091,0.60677869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131722298,1.32837869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131723102,0.60677869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131723298,1.32837869,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131724302,1.3451519,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131726403,1.3451519,107390.0,107380.0,0.10651157]
["bitfinex-derivatives","BTCF0:USTF0",1751131726604,1.3451519,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131727105,0.6235519,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131727305,1.3451519,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131728012,0.6235519,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131728209,1.3451519,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131729204,0.6235519,107390.0,107380.0,0.43458516]
["bitfinex-derivatives","BTCF0:USTF0",1751131729407,1.3451519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131736609,0.6235519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131736808,1.3451519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131740713,0.98597831,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131740915,1.2521519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131741612,1.2521519,107390.0,107380.0,0.84933875]
["bitfinex-derivatives","BTCF0:USTF0",1751131743011,1.2521519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131747219,1.2821519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131751916,0.9213519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131754118,0.5605519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131754322,0.9213519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131759628,0.5605519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131759825,0.9213519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131763131,0.5605519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131763327,0.9540519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131764330,0.5932519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131764533,0.9540519,107390.0,107380.0,0.52126516]
["bitfinex-derivatives","BTCF0:USTF0",1751131767036,0.9540519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131773038,0.5932519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131773238,0.9540519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131774243,0.5932519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131774441,0.9540519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131778138,0.62597831,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131778338,0.9540519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131779443,0.62597831,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131779643,0.9540519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131784448,0.62597831,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131784644,0.9540519,107390.0,107380.0,0.78593875]
["bitfinex-derivatives","BTCF0:USTF0",1751131785449,0.9540519,107390.0,107380.0,0.45786516]
["bitfinex-derivatives","BTCF0:USTF0",1751131785652,0.9540519,107390.0,107380.0,0.78593875]
["bitfinex-derivatives","BTCF0:USTF0",1751131791354,0.9540519,107390.0,107380.0,0.71152718]
["bitfinex-derivatives","BTCF0:USTF0",1751131792451,0.62597831,107390.0,107380.0,0.71152718]
["bitfinex-derivatives","BTCF0:USTF0",1751131792653,0.9540519,107390.0,107380.0,0.71152718]
["bitfinex-derivatives","BTCF0:USTF0",1751131793150,0.56327831,107390.0,107380.0,0.82324278]
["bitfinex-derivatives","BTCF0:USTF0",1751131793357,0.56327831,107390.0,107380.0,0.88784278]
["bitfinex-derivatives","BTCF0:USTF0",1751131793558,0.56327831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131794658,0.20247831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131794853,0.56327831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131801759,0.56327831,107390.0,107380.0,1.05532826]
["bitfinex-derivatives","BTCF0:USTF0",1751131801961,0.56327831,107390.0,107380.0,0.96229512]
["bitfinex-derivatives","BTCF0:USTF0",1751131808969,0.20247831,107390.0,107380.0,0.96229512]
["bitfinex-derivatives","BTCF0:USTF0",1751131809166,0.56327831,107390.0,107380.0,0.96229512]
["bitfinex-derivatives","BTCF0:USTF0",1751131810970,0.20247831,107390.0,107380.0,0.96229512]
["bitfinex-derivatives","BTCF0:USTF0",1751131811271,0.56327831,107390.0,107380.0,0.96229512]
["bitfinex-derivatives","BTCF0:USTF0",1751131811770,0.56327831,107390.0,107380.0,0.88784278]
["bitfinex-derivatives","BTCF0:USTF0",1751131811970,0.59617831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131813572,0.23537831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131813774,0.59617831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131815867,0.23537831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131816074,0.59617831,107390.0,107380.0,0.98087592]
["bitfinex-derivatives","BTCF0:USTF0",1751131818672,0.59617831,107390.0,107380.0,0.88417592]
["bitfinex-derivatives","BTCF0:USTF0",1751131818876,0.9874519,107390.0,107380.0,1.44541592]
["bitfinex-derivatives","BTCF0:USTF0",1751131819977,0.65937831,107390.0,107380.0,1.44541592]
["bitfinex-derivatives","BTCF0:USTF0",1751131827579,0.65937831,107390.0,107380.0,1.47621592]
["bitfinex-derivatives","BTCF0:USTF0",1751131830087,0.29857831,107390.0,107380.0,1.47621592]
["bitfinex-derivatives","BTCF0:USTF0",1751131830278,0.65937831,107390.0,107380.0,1.47621592]
["bitfinex-derivatives","BTCF0:USTF0",1751131840291,0.65937831,107390.0,107380.0,0.82006874]
["bitfinex-derivatives","BTCF0:USTF0",1751131840490,0.9874519,107390.0,107380.0,1.47621592]
["bitfinex-derivatives","BTCF0:USTF0",1751131840792,0.9874519,107390.0,107380.0,1.47621562]
["bitfinex-derivatives","BTCF0:USTF0",1751131841979,0.65937831,107390.0,107380.0,1.47621562]
["bitfinex-derivatives","BTCF0:USTF0",1751131843187,0.65937831,107390.0,107380.0,1.36450032]
["bitfinex-derivatives","BTCF0:USTF0",1751131844392,0.6426051,107390.0,107380.0,1.36450032]
["bitfinex-derivatives","BTCF0:USTF0",1751131845486,0.97067869,107390.0,107380.0,0.75199226]
["bitfinex-derivatives","BTCF0:USTF0",1751131845695,1.33147869,107390.0,107380.0,0.09775912]
["bitfinex-derivatives","BTCF0:USTF0",1751131845981,1.45991869,107390.0,107380.0,0.09775912]
["bitfinex-derivatives","BTCF0:USTF0",1751131846388,1.45991869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131847192,1.45991869,107390.0,107380.0,0.35135359]
["bitfinex-derivatives","BTCF0:USTF0",1751131847792,1.45991869,107390.0,107380.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1751131848293,2.02159869,107390.0,107380.0,0.07908792]
["bitfinex-derivatives","BTCF0:USTF0",1751131851587,2.02159869,107390.0,107380.0,0.40716151]
["bitfinex-derivatives","BTCF0:USTF0",1751131851795,2.02159869,107390.0,107380.0,0.44435467]
["bitfinex-derivatives","BTCF0:USTF0",1751131852396,1.6935251,107390.0,107380.0,0.44435467]
["bitfinex-derivatives","BTCF0:USTF0",1751131852593,2.02159869,107390.0,107380.0,0.44435467]
["bitfinex-derivatives","BTCF0:USTF0",1751131861801,2.02159869,107390.0,107380.0,0.40716151]
["bitfinex-derivatives","BTCF0:USTF0",1751131863602,1.29999869,107390.0,107380.0,0.40716151]
["bitfinex-derivatives","BTCF0:USTF0",1751131863898,2.02159869,107390.0,107380.0,0.40716151]
["bitfinex-derivatives","BTCF0:USTF0",1751131864599,1.29999869,107390.0,107380.0,0.40716151]
["bitfinex-derivatives","BTCF0:USTF0",1751131864899,2.02159869,107390.0,107380.0,0.40716151]
["bitfinex-derivatives","BTCF0:USTF0",1751131874203,2.02159869,107390.0,107380.0,0.35135359]
["bitfinex-derivatives","BTCF0:USTF0",1751131875299,2.02159869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131876307,2.02159869,107390.0,107380.0,0.35135359]
["bitfinex-derivatives","BTCF0:USTF0",1751131880217,2.02159869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131881817,2.02159869,107390.0,107380.0,0.09775912]
["bitfinex-derivatives","BTCF0:USTF0",1751131882018,2.02159869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131882917,1.6935251,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131883121,2.02159869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131885119,1.29999869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131885418,2.02159869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131891929,2.02159869,107390.0,107380.0,0.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1751131893324,1.29999869,107390.0,107380.0,0.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1751131893528,1.6935251,107390.0,107380.0,0.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1751131893721,2.02159869,107390.0,107380.0,0.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1751131899433,2.02159869,107390.0,107380.0,0.07914113]
["bitfinex-derivatives","BTCF0:USTF0",1751131899623,2.02159869,107390.0,107380.0,0.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1751131901835,2.02159869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131904341,1.0034051,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131904533,2.02119869,107390.0,107380.0,0.42583271]
["bitfinex-derivatives","BTCF0:USTF0",1751131904729,2.02119869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131905633,1.45991869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131905835,2.02119869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131906338,1.98839869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131906529,1.98839869,107390.0,107380.0,0.52123271]
["bitfinex-derivatives","BTCF0:USTF0",1751131907729,1.29867869,107390.0,107380.0,0.8493063]
["bitfinex-derivatives","BTCF0:USTF0",1751131907937,1.98851869,107390.0,107380.0,0.8493063]
["bitfinex-derivatives","BTCF0:USTF0",1751131912037,1.42711869,107390.0,107380.0,0.8493063]
["bitfinex-derivatives","BTCF0:USTF0",1751131919444,1.42711869,107390.0,107380.0,0.52123271]
["bitfinex-derivatives","BTCF0:USTF0",1751131924953,1.06631869,107390.0,107380.0,0.52123271]
["bitfinex-derivatives","BTCF0:USTF0",1751131925351,1.06631869,107390.0,107380.0,0.19315912]
["bitfinex-derivatives","BTCF0:USTF0",1751131925551,1.06631869,107390.0,107380.0,0.52123271]
["bitfinex-derivatives","BTCF0:USTF0",1751131927957,1.06631869,107390.0,107380.0,0.48903271]
["bitfinex-derivatives","BTCF0:USTF0",1751131928255,1.06631869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131932657,1.09851869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131941863,1.09851869,107390.0,107380.0,0.38225359]
["bitfinex-derivatives","BTCF0:USTF0",1751131942262,0.73771869,107390.0,107380.0,0.38225359]
["bitfinex-derivatives","BTCF0:USTF0",1751131942562,1.09851869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131944065,0.73771869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131944260,1.09851869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131948566,0.7704451,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131948774,1.09851869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131953171,0.73771869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131953373,1.09851869,107390.0,107380.0,0.45673271]
["bitfinex-derivatives","BTCF0:USTF0",1751131955680,1.09851869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131956081,0.7704451,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131956382,1.09851869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131960086,0.73771869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131960278,1.09851869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131962186,0.73771869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131962387,1.09851869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131965989,0.73771869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131966185,1.09851869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131967189,0.73771869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131967389,1.09851869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131972293,1.09851869,107390.0,107380.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1751131973097,1.09851869,107390.0,107380.0,0.43345271]
["bitfinex-derivatives","BTCF0:USTF0",1751131974393,1.09851869,107390.0,107380.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1751131974598,0.97007869,107390.0,107380.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1751131974898,1.09851869,107390.0,107380.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1751131976289,0.73771869,107390.0,107380.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1751131976490,1.09851869,107390.0,107380.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1751131979694,0.5465051,107390.0,107380.0,0.8732409]
["bitfinex-derivatives","BTCF0:USTF0",1751131979899,0.074,107390.0,107380.0,1.75153537]
["bitfinex-derivatives","BTCF0:USTF0",1751131980098,0.3608,107410.0,107400.0,0.1116938]
["bitfinex-derivatives","BTCF0:USTF0",1751131980296,0.3618,107420.0,107410.0,0.1116834]
["bitfinex-derivatives","BTCF0:USTF0",1751131980500,0.473473,107420.0,107410.0,0.84225433]
["bitfinex-derivatives","BTCF0:USTF0",1751131980699,0.473473,107420.0,107410.0,1.12225433]
["bitfinex-derivatives","BTCF0:USTF0",1751131981198,0.473473,107420.0,107410.0,0.87225433]
["bitfinex-derivatives","BTCF0:USTF0",1751131981404,0.473473,107420.0,107410.0,0.85355279]
["bitfinex-derivatives","BTCF0:USTF0",1751131981798,0.473473,107420.0,107410.0,1.2151592]
["bitfinex-derivatives","BTCF0:USTF0",1751131981997,0.476473,107420.0,107410.0,1.2151592]
["bitfinex-derivatives","BTCF0:USTF0",1751131982703,0.477473,107420.0,107410.0,1.54323279]
["bitfinex-derivatives","BTCF0:USTF0",1751131983299,0.477473,107420.0,107410.0,1.55244812]
["bitfinex-derivatives","BTCF0:USTF0",1751131983501,0.477473,107420.0,107410.0,1.61424812]
["bitfinex-derivatives","BTCF0:USTF0",1751131983699,0.477473,107420.0,107410.0,1.80044012]
["bitfinex-derivatives","BTCF0:USTF0",1751131984301,0.477473,107420.0,107410.0,1.81914166]
["bitfinex-derivatives","BTCF0:USTF0",1751131984697,0.477473,107420.0,107410.0,1.63294966]
["bitfinex-derivatives","BTCF0:USTF0",1751131984898,0.477473,107420.0,107410.0,1.65155905]
["bitfinex-derivatives","BTCF0:USTF0",1751131985098,0.477473,107420.0,107410.0,1.6326989]
["bitfinex-derivatives","BTCF0:USTF0",1751131991711,0.116673,107420.0,107410.0,1.9934989]
["bitfinex-derivatives","BTCF0:USTF0",1751131992005,0.116673,107420.0,107410.0,1.97479795]
["bitfinex-derivatives","BTCF0:USTF0",1751131995608,0.116673,107420.0,107410.0,2.01175998]
["bitfinex-derivatives","BTCF0:USTF0",1751131997711,0.117673,107420.0,107410.0,2.01175998]
["bitfinex-derivatives","BTCF0:USTF0",1751132000212,0.117673,107420.0,107410.0,1.97479795]
["bitfinex-derivatives","BTCF0:USTF0",1751132001914,0.117673,107420.0,107410.0,1.9934989]
["bitfinex-derivatives","BTCF0:USTF0",1751132002114,0.147873,107420.0,107410.0,1.9934989]
["bitfinex-derivatives","BTCF0:USTF0",1751132007112,0.147873,107420.0,107410.0,1.9625989]
["bitfinex-derivatives","BTCF0:USTF0",1751132007313,0.178673,107420.0,107410.0,1.9625989]
["bitfinex-derivatives","BTCF0:USTF0",1751132008215,0.178673,107420.0,107410.0,1.88842591]
["bitfinex-derivatives","BTCF0:USTF0",1751132008414,0.178673,107420.0,107410.0,1.98145905]
["bitfinex-derivatives","BTCF0:USTF0",1751132009016,0.1786729,107420.0,107410.0,1.98145905]
["bitfinex-derivatives","BTCF0:USTF0",1751132014325,0.1786729,107420.0,107410.0,1.88842591]
["bitfinex-derivatives","BTCF0:USTF0",1751132014520,0.1786729,107420.0,107410.0,2.01887236]
["bitfinex-derivatives","BTCF0:USTF0",1751132015121,0.1786729,107420.0,107410.0,1.98797236]
["bitfinex-derivatives","BTCF0:USTF0",1751132027937,0.1786729,107420.0,107410.0,1.62717236]
["bitfinex-derivatives","BTCF0:USTF0",1751132028137,0.1786729,107420.0,107410.0,1.98797236]
["bitfinex-derivatives","BTCF0:USTF0",1751132031344,0.1786729,107420.0,107410.0,2.01124236]
["bitfinex-derivatives","BTCF0:USTF0",1751132031944,0.1786729,107420.0,107410.0,2.10417995]
["bitfinex-derivatives","BTCF0:USTF0",1751132032145,0.1786729,107420.0,107410.0,1.9737335]
["bitfinex-derivatives","BTCF0:USTF0",1751132034147,0.1786729,107420.0,107410.0,1.6129335]
["bitfinex-derivatives","BTCF0:USTF0",1751132034348,0.1786729,107420.0,107410.0,1.9737335]
["bitfinex-derivatives","BTCF0:USTF0",1751132034549,0.1786729,107420.0,107410.0,1.6129335]
["bitfinex-derivatives","BTCF0:USTF0",1751132034747,0.1786729,107420.0,107410.0,1.9737335]
["bitfinex-derivatives","BTCF0:USTF0",1751132042256,0.1786729,107420.0,107410.0,2.01124236]
["bitfinex-derivatives","BTCF0:USTF0",1751132044657,0.1786729,107420.0,107410.0,1.65044236]
["bitfinex-derivatives","BTCF0:USTF0",1751132044861,0.1786729,107420.0,107410.0,2.01124236]
["bitfinex-derivatives","BTCF0:USTF0",1751132046154,0.1786729,107420.0,107410.0,2.04224236]
["bitfinex-derivatives","BTCF0:USTF0",1751132046962,0.1786729,107420.0,107410.0,1.68144236]
["bitfinex-derivatives","BTCF0:USTF0",1751132047166,0.1786729,107420.0,107410.0,2.04224236]
["bitfinex-derivatives","BTCF0:USTF0",1751132048162,0.1786729,107420.0,107410.0,1.68144236]
["bitfinex-derivatives","BTCF0:USTF0",1751132048363,0.1786729,107420.0,107410.0,2.04224236]
["bitfinex-derivatives","BTCF0:USTF0",1751132048662,0.1786729,107420.0,107410.0,1.68144236]
["bitfinex-derivatives","BTCF0:USTF0",1751132048866,0.1786729,107420.0,107410.0,2.04224236]
["bitfinex-derivatives","BTCF0:USTF0",1751132050763,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132053067,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132053364,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132054564,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132054766,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132056366,0.067,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132056567,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132057158,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132057359,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132057560,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132057759,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132058668,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132058861,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132059571,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132059758,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132060567,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132060767,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132064168,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132064369,0.1786729,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132066571,0.1786729,107420.0,107410.0,1.68196236]
["bitfinex-derivatives","BTCF0:USTF0",1751132071768,0.067,107420.0,107410.0,2.04276236]
["bitfinex-derivatives","BTCF0:USTF0",1751132072074,0.1786728,107420.0,107410.0,2.13570756]
["bitfinex-derivatives","BTCF0:USTF0",1751132072261,0.1786728,107420.0,107410.0,2.00526111]
["bitfinex-derivatives","BTCF0:USTF0",1751132073574,0.1786728,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132075067,0.067,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132075364,0.1786728,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132077173,0.067,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132077871,0.067,107420.0,107410.0,1.65946111]
["bitfinex-derivatives","BTCF0:USTF0",1751132078078,0.067,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132078379,0.1786728,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132079577,0.1786728,107420.0,107410.0,1.65946111]
["bitfinex-derivatives","BTCF0:USTF0",1751132079778,0.1786728,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132080572,0.1786728,107420.0,107410.0,1.65946111]
["bitfinex-derivatives","BTCF0:USTF0",1751132080878,0.1786728,107420.0,107410.0,2.02026111]
["bitfinex-derivatives","BTCF0:USTF0",1751132082079,0.1786728,107420.0,107410.0,1.92731591]
["bitfinex-derivatives","BTCF0:USTF0",1751132084780,0.1786728,107420.0,107410.0,2.05776236]
["bitfinex-derivatives","BTCF0:USTF0",1751132089983,0.1786728,107420.0,107410.0,1.69696236]
["bitfinex-derivatives","BTCF0:USTF0",1751132090179,0.1786728,107420.0,107410.0,2.05776236]
["bitfinex-derivatives","BTCF0:USTF0",1751132095283,0.1786728,107420.0,107410.0,2.02676236]
["bitfinex-derivatives","BTCF0:USTF0",1751132101589,0.1786728,107420.0,107410.0,1.33656236]
["bitfinex-derivatives","BTCF0:USTF0",1751132101889,0.1786728,107420.0,107410.0,2.04151189]
["bitfinex-derivatives","BTCF0:USTF0",1751132103592,0.1786728,107420.0,107410.0,1.35191189]
["bitfinex-derivatives","BTCF0:USTF0",1751132103793,0.1786728,107420.0,107410.0,2.04151189]
["bitfinex-derivatives","BTCF0:USTF0",1751132105196,0.1786728,107420.0,107410.0,1.68071189]
["bitfinex-derivatives","BTCF0:USTF0",1751132105493,0.1786728,107420.0,107410.0,2.04151189]
["bitfinex-derivatives","BTCF0:USTF0",1751132107100,0.1786728,107420.0,107410.0,1.68071189]
["bitfinex-derivatives","BTCF0:USTF0",1751132107297,0.1786728,107420.0,107410.0,2.04151189]
["bitfinex-derivatives","BTCF0:USTF0",1751132109498,0.1786728,107420.0,107410.0,1.68071189]
["bitfinex-derivatives","BTCF0:USTF0",1751132110597,0.5394728,107420.0,107410.0,0.32574938]
["bitfinex-derivatives","BTCF0:USTF0",1751132110800,0.58774807,107420.0,107410.0,1.14739537]
["bitfinex-derivatives","BTCF0:USTF0",1751132113799,0.58774807,107420.0,107410.0,1.14743537]
["bitfinex-derivatives","BTCF0:USTF0",1751132115603,0.58774807,107420.0,107410.0,1.15682172]
["bitfinex-derivatives","BTCF0:USTF0",1751132118000,0.58774807,107420.0,107410.0,1.18762172]
["bitfinex-derivatives","BTCF0:USTF0",1751132118405,0.58774807,107420.0,107410.0,1.51569531]
["bitfinex-derivatives","BTCF0:USTF0",1751132119500,0.22694807,107420.0,107410.0,1.51569531]
["bitfinex-derivatives","BTCF0:USTF0",1751132119695,0.19554807,107420.0,107410.0,1.51569531]
["bitfinex-derivatives","BTCF0:USTF0",1751132120003,0.19554807,107420.0,107410.0,1.42275646]
["bitfinex-derivatives","BTCF0:USTF0",1751132126302,0.18054807,107420.0,107410.0,1.40775646]
["bitfinex-derivatives","BTCF0:USTF0",1751132126503,0.25354807,107420.0,107410.0,1.40775646]
["bitfinex-derivatives","BTCF0:USTF0",1751132127208,0.25354807,107420.0,107410.0,1.50069531]
["bitfinex-derivatives","BTCF0:USTF0",1751132129205,0.58162166,107420.0,107410.0,0.58347936]
["bitfinex-derivatives","BTCF0:USTF0",1751132129403,0.28584807,107420.0,107410.0,1.07029652]
["bitfinex-derivatives","BTCF0:USTF0",1751132129598,0.28584807,107420.0,107410.0,1.07965174]
["bitfinex-derivatives","BTCF0:USTF0",1751132132004,0.28584807,107420.0,107410.0,1.15395458]
["bitfinex-derivatives","BTCF0:USTF0",1751132134113,0.28584807,107420.0,107410.0,1.07965174]
["bitfinex-derivatives","BTCF0:USTF0",1751132134506,0.28584807,107420.0,107410.0,1.17259059]
["bitfinex-derivatives","BTCF0:USTF0",1751132141017,0.25354807,107420.0,107410.0,1.17259059]
["bitfinex-derivatives","BTCF0:USTF0",1751132141217,0.20154807,107420.0,107410.0,1.50066418]
["bitfinex-derivatives","BTCF0:USTF0",1751132141518,0.20154807,107420.0,107410.0,1.56546418]
["bitfinex-derivatives","BTCF0:USTF0",1751132161334,0.20154807,107420.0,107410.0,1.53336418]
["bitfinex-derivatives","BTCF0:USTF0",1751132161528,0.26234807,107420.0,107410.0,1.20529059]
["bitfinex-derivatives","BTCF0:USTF0",1751132166739,0.26234807,107420.0,107410.0,0.64417059]
["bitfinex-derivatives","BTCF0:USTF0",1751132166927,0.26234807,107420.0,107410.0,1.17255059]
["bitfinex-derivatives","BTCF0:USTF0",1751132177940,0.62314807,107420.0,107410.0,1.17255059]
["bitfinex-derivatives","BTCF0:USTF0",1751132185845,0.62314807,107420.0,107410.0,1.15396629]
["bitfinex-derivatives","BTCF0:USTF0",1751132187648,0.26234807,107420.0,107410.0,1.15396629]
["bitfinex-derivatives","BTCF0:USTF0",1751132187948,0.62314807,107420.0,107410.0,1.15396629]
["bitfinex-derivatives","BTCF0:USTF0",1751132188546,0.62314807,107420.0,107410.0,1.14461107]
["bitfinex-derivatives","BTCF0:USTF0",1751132190352,0.62314807,107420.0,107410.0,1.14461057]
["bitfinex-derivatives","BTCF0:USTF0",1751132190554,0.65434807,107420.0,107410.0,1.14461057]
["bitfinex-derivatives","BTCF0:USTF0",1751132192948,0.29354807,107420.0,107410.0,1.14461057]
["bitfinex-derivatives","BTCF0:USTF0",1751132193143,0.65434807,107420.0,107410.0,1.14461057]
["bitfinex-derivatives","BTCF0:USTF0",1751132196349,0.65434807,107420.0,107410.0,1.16319487]
["bitfinex-derivatives","BTCF0:USTF0",1751132197550,0.29354807,107420.0,107410.0,1.16319487]
["bitfinex-derivatives","BTCF0:USTF0",1751132197847,0.65434807,107420.0,107410.0,1.16319487]
["bitfinex-derivatives","BTCF0:USTF0",1751132198453,0.65434807,107420.0,107410.0,1.16315487]
["bitfinex-derivatives","BTCF0:USTF0",1751132201653,0.29354807,107420.0,107410.0,1.16315487]
["bitfinex-derivatives","BTCF0:USTF0",1751132201953,0.65434807,107420.0,107410.0,1.16315487]
["bitfinex-derivatives","BTCF0:USTF0",1751132204353,0.62314807,107420.0,107410.0,1.16315487]
["bitfinex-derivatives","BTCF0:USTF0",1751132209864,0.62314807,107420.0,107410.0,1.49122846]
["bitfinex-derivatives","BTCF0:USTF0",1751132210160,0.62314807,107420.0,107410.0,1.52232846]
["bitfinex-derivatives","BTCF0:USTF0",1751132210959,0.62314807,107420.0,107410.0,1.42938961]
["bitfinex-derivatives","BTCF0:USTF0",1751132212156,0.62314807,107420.0,107410.0,1.50373995]
["bitfinex-derivatives","BTCF0:USTF0",1751132212655,0.26234807,107420.0,107410.0,1.50373995]
["bitfinex-derivatives","BTCF0:USTF0",1751132212860,0.62314807,107420.0,107410.0,1.50373995]
["bitfinex-derivatives","BTCF0:USTF0",1751132216272,0.26234807,107420.0,107410.0,1.50373995]
["bitfinex-derivatives","BTCF0:USTF0",1751132216472,0.62314807,107420.0,107410.0,1.50373995]
["bitfinex-derivatives","BTCF0:USTF0",1751132218576,0.26234807,107420.0,107410.0,1.50373995]
["bitfinex-derivatives","BTCF0:USTF0",1751132218875,0.62314807,107420.0,107410.0,1.50373995]
["bitfinex-derivatives","BTCF0:USTF0",1751132220680,0.59244807,107420.0,107410.0,1.47263995]
["bitfinex-derivatives","BTCF0:USTF0",1751132220882,0.59244807,107420.0,107410.0,1.53453995]
["bitfinex-derivatives","BTCF0:USTF0",1751132221076,0.5755728,107420.0,107410.0,1.53453995]
["bitfinex-derivatives","BTCF0:USTF0",1751132221781,0.5755728,107420.0,107410.0,1.53425125]
["bitfinex-derivatives","BTCF0:USTF0",1751132221984,0.5755728,107420.0,107410.0,1.45990091]
["bitfinex-derivatives","BTCF0:USTF0",1751132222572,0.5755728,107420.0,107410.0,1.55283976]
["bitfinex-derivatives","BTCF0:USTF0",1751132223485,0.5454728,107420.0,107410.0,1.55283976]
["bitfinex-derivatives","BTCF0:USTF0",1751132228088,0.1846728,107420.0,107410.0,1.55283976]
["bitfinex-derivatives","BTCF0:USTF0",1751132228388,0.5454728,107420.0,107410.0,1.55283976]
["bitfinex-derivatives","BTCF0:USTF0",1751132230585,0.073,107420.0,107410.0,1.91363976]
["bitfinex-derivatives","BTCF0:USTF0",1751132230887,0.073,107420.0,107410.0,2.24171335]
["bitfinex-derivatives","BTCF0:USTF0",1751132231092,0.073,107420.0,107410.0,1.25749258]
["bitfinex-derivatives","BTCF0:USTF0",1751132231292,0.073,107420.0,107410.0,1.91363976]
["bitfinex-derivatives","BTCF0:USTF0",1751132233393,0.073,107420.0,107410.0,2.24171335]
["bitfinex-derivatives","BTCF0:USTF0",1751132233892,0.073,107420.0,107410.0,2.1487745]
["bitfinex-derivatives","BTCF0:USTF0",1751132234592,0.073,107420.0,107410.0,2.27922095]
["bitfinex-derivatives","BTCF0:USTF0",1751132234791,0.073,107420.0,107410.0,1.95114736]
["bitfinex-derivatives","BTCF0:USTF0",1751132242497,0.073,107420.0,107410.0,2.27922095]
["bitfinex-derivatives","BTCF0:USTF0",1751132242697,0.073,107420.0,107410.0,2.04392193]
["bitfinex-derivatives","BTCF0:USTF0",1751132242996,0.073,107420.0,107410.0,1.91347548]
["bitfinex-derivatives","BTCF0:USTF0",1751132244597,0.073,107420.0,107410.0,2.24154907]
["bitfinex-derivatives","BTCF0:USTF0",1751132244899,0.073,107420.0,107410.0,1.91347548]
["bitfinex-derivatives","BTCF0:USTF0",1751132247301,0.073,107420.0,107410.0,1.95114736]
["bitfinex-derivatives","BTCF0:USTF0",1751132248802,0.073,107420.0,107410.0,2.27922095]
["bitfinex-derivatives","BTCF0:USTF0",1751132249696,0.073,107420.0,107410.0,1.95114736]
["bitfinex-derivatives","BTCF0:USTF0",1751132255708,0.073,107420.0,107410.0,2.27922095]
["bitfinex-derivatives","BTCF0:USTF0",1751132257009,0.073,107420.0,107410.0,1.95114736]
["bitfinex-derivatives","BTCF0:USTF0",1751132259515,0.1368,107420.0,107410.0,1.82070091]
["bitfinex-derivatives","BTCF0:USTF0",1751132262015,0.1368,107420.0,107410.0,1.95071139]
["bitfinex-derivatives","BTCF0:USTF0",1751132263113,0.073,107420.0,107410.0,2.46497698]
["bitfinex-derivatives","BTCF0:USTF0",1751132263422,0.073,107420.0,107410.0,2.42783974]
["bitfinex-derivatives","BTCF0:USTF0",1751132263610,0.073,107420.0,107410.0,2.4349665]
["bitfinex-derivatives","BTCF0:USTF0",1751132263815,0.0956,107440.0,107430.0,0.78322847]
["bitfinex-derivatives","BTCF0:USTF0",1751132264020,0.0956,107440.0,107430.0,1.56655046]
["bitfinex-derivatives","BTCF0:USTF0",1751132264220,0.0966,107440.0,107430.0,1.59805046]
["bitfinex-derivatives","BTCF0:USTF0",1751132265126,0.0966,107440.0,107430.0,1.67314746]
["bitfinex-derivatives","BTCF0:USTF0",1751132265531,0.0645,107440.0,107430.0,1.65457735]
["bitfinex-derivatives","BTCF0:USTF0",1751132266025,0.0645,107440.0,107430.0,2.01537735]
["bitfinex-derivatives","BTCF0:USTF0",1751132267526,0.0645,107440.0,107430.0,1.94106547]
["bitfinex-derivatives","BTCF0:USTF0",1751132267920,0.0645,107440.0,107430.0,1.96433547]
["bitfinex-derivatives","BTCF0:USTF0",1751132268626,0.0645,107440.0,107430.0,2.03862694]
["bitfinex-derivatives","BTCF0:USTF0",1751132270327,0.0645,107440.0,107430.0,2.03860729]
["bitfinex-derivatives","BTCF0:USTF0",1751132270828,0.0645,107440.0,107430.0,1.96433547]
["bitfinex-derivatives","BTCF0:USTF0",1751132271623,0.0645,107440.0,107430.0,2.05721746]
["bitfinex-derivatives","BTCF0:USTF0",1751132278432,0.0645,107440.0,107430.0,1.96433547]
["bitfinex-derivatives","BTCF0:USTF0",1751132278835,0.0645,107440.0,107430.0,2.05721746]
["bitfinex-derivatives","BTCF0:USTF0",1751132281134,0.0645,107440.0,107430.0,1.69641746]
["bitfinex-derivatives","BTCF0:USTF0",1751132281441,0.0645,107440.0,107430.0,2.05721746]
["bitfinex-derivatives","BTCF0:USTF0",1751132282239,0.0645,107440.0,107430.0,1.96433547]
["bitfinex-derivatives","BTCF0:USTF0",1751132286639,0.0645,107440.0,107430.0,2.05721746]
["bitfinex-derivatives","BTCF0:USTF0",1751132292046,0.0645,107440.0,107430.0,1.96433547]
["bitfinex-derivatives","BTCF0:USTF0",1751132292945,0.0645,107440.0,107430.0,1.30818829]
["bitfinex-derivatives","BTCF0:USTF0",1751132293247,0.0645,107440.0,107430.0,1.96433547]
["bitfinex-derivatives","BTCF0:USTF0",1751132293544,0.0645,107440.0,107430.0,2.09434595]
["bitfinex-derivatives","BTCF0:USTF0",1751132300349,0.0645,107440.0,107430.0,1.40390595]
["bitfinex-derivatives","BTCF0:USTF0",1751132300350,0.1761512,107440.0,107430.0,1.40390595]
["bitfinex-derivatives","BTCF0:USTF0",1751132300549,0.1761512,107440.0,107430.0,1.70276595]
["bitfinex-derivatives","BTCF0:USTF0",1751132300550,0.5369512,107440.0,107430.0,1.70276595]
["bitfinex-derivatives","BTCF0:USTF0",1751132300749,0.2088512,107440.0,107430.0,0.64643253]
["bitfinex-derivatives","BTCF0:USTF0",1751132301050,0.5696512,107440.0,107430.0,0.62784984]
["bitfinex-derivatives","BTCF0:USTF0",1751132301250,0.89772479,107440.0,107430.0,1.19012984]
["bitfinex-derivatives","BTCF0:USTF0",1751132302056,0.89772479,107440.0,107430.0,1.11580188]
["bitfinex-derivatives","BTCF0:USTF0",1751132302462,0.89772479,107440.0,107430.0,1.17152689]
["bitfinex-derivatives","BTCF0:USTF0",1751132303656,0.89772479,107440.0,107430.0,1.11580188]
["bitfinex-derivatives","BTCF0:USTF0",1751132305058,0.89772479,107440.0,107430.0,1.17151381]
["bitfinex-derivatives","BTCF0:USTF0",1751132306358,0.89772479,107440.0,107430.0,1.11580188]
["bitfinex-derivatives","BTCF0:USTF0",1751132306562,0.5696512,107440.0,107430.0,1.19012984]
["bitfinex-derivatives","BTCF0:USTF0",1751132312161,0.5696512,107440.0,107430.0,1.20871253]
["bitfinex-derivatives","BTCF0:USTF0",1751132323868,0.5696512,107440.0,107430.0,1.24011253]
["bitfinex-derivatives","BTCF0:USTF0",1751132325266,0.89772479,107440.0,107430.0,1.24011253]
["bitfinex-derivatives","BTCF0:USTF0",1751132325666,0.5696512,107440.0,107430.0,1.24011253]
["bitfinex-derivatives","BTCF0:USTF0",1751132326373,0.5696512,107440.0,107430.0,0.67783253]
["bitfinex-derivatives","BTCF0:USTF0",1751132326570,0.5696512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132331372,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132336282,0.1761512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132336480,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132340984,0.1761512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132341188,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132341880,0.5369512,107440.0,107430.0,1.14692188]
["bitfinex-derivatives","BTCF0:USTF0",1751132343079,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132349189,0.1761512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132349491,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132350284,0.1761512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132350490,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132352290,0.5369512,107440.0,107430.0,1.14692188]
["bitfinex-derivatives","BTCF0:USTF0",1751132353491,0.5369512,107440.0,107430.0,1.17962188]
["bitfinex-derivatives","BTCF0:USTF0",1751132357083,0.5369512,107440.0,107430.0,1.25396164]
["bitfinex-derivatives","BTCF0:USTF0",1751132357295,0.5369512,107440.0,107430.0,0.92588805]
["bitfinex-derivatives","BTCF0:USTF0",1751132357592,0.5369512,107440.0,107430.0,1.25396164]
["bitfinex-derivatives","BTCF0:USTF0",1751132357896,0.5369512,107440.0,107430.0,1.22126164]
["bitfinex-derivatives","BTCF0:USTF0",1751132358095,0.1761512,107440.0,107430.0,1.22126164]
["bitfinex-derivatives","BTCF0:USTF0",1751132358395,0.5369512,107440.0,107430.0,1.14692188]
["bitfinex-derivatives","BTCF0:USTF0",1751132358697,0.86502479,107440.0,107430.0,1.14692188]
["bitfinex-derivatives","BTCF0:USTF0",1751132360698,0.86502479,107440.0,107430.0,1.22126213]
["bitfinex-derivatives","BTCF0:USTF0",1751132361186,0.86502479,107440.0,107430.0,0.89318854]
["bitfinex-derivatives","BTCF0:USTF0",1751132361392,0.86502479,107440.0,107430.0,1.22126213]
["bitfinex-derivatives","BTCF0:USTF0",1751132362100,0.86502479,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132363398,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132365306,0.1761512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132365505,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132366222,0.5369512,107440.0,107430.0,0.91175894]
["bitfinex-derivatives","BTCF0:USTF0",1751132366510,0.5369512,107440.0,107430.0,1.23983253]
["bitfinex-derivatives","BTCF0:USTF0",1751132367610,0.1761512,107440.0,107430.0,1.56790612]
["bitfinex-derivatives","BTCF0:USTF0",1751132367809,0.1761512,107440.0,107430.0,1.59910612]
["bitfinex-derivatives","BTCF0:USTF0",1751132368003,0.1761512,107440.0,107430.0,1.27103253]
["bitfinex-derivatives","BTCF0:USTF0",1751132368409,0.1761512,107440.0,107430.0,1.59910612]
["bitfinex-derivatives","BTCF0:USTF0",1751132368610,0.1761512,107440.0,107430.0,1.27103253]
["bitfinex-derivatives","BTCF0:USTF0",1751132369202,0.001,107440.0,107430.0,1.59910612]
["bitfinex-derivatives","BTCF0:USTF0",1751132369411,0.001,107440.0,107430.0,1.99100612]
["bitfinex-derivatives","BTCF0:USTF0",1751132372207,0.001,107440.0,107430.0,1.63020612]
["bitfinex-derivatives","BTCF0:USTF0",1751132372407,0.001,107440.0,107430.0,1.99100612]
["bitfinex-derivatives","BTCF0:USTF0",1751132372611,0.1126512,107440.0,107430.0,2.12028612]
["bitfinex-derivatives","BTCF0:USTF0",1751132374109,0.1126512,107440.0,107430.0,1.75948612]
["bitfinex-derivatives","BTCF0:USTF0",1751132374411,0.1126512,107440.0,107430.0,2.12028612]
["bitfinex-derivatives","BTCF0:USTF0",1751132378110,0.1126512,107440.0,107430.0,1.75948612]
["bitfinex-derivatives","BTCF0:USTF0",1751132379112,0.1126512,107440.0,107430.0,2.12028612]
["bitfinex-derivatives","BTCF0:USTF0",1751132380918,0.1126512,107440.0,107430.0,1.75948612]
["bitfinex-derivatives","BTCF0:USTF0",1751132384414,0.1126512,107440.0,107430.0,1.760733]
["bitfinex-derivatives","BTCF0:USTF0",1751132390420,0.1429512,107440.0,107430.0,1.760733]
["bitfinex-derivatives","BTCF0:USTF0",1751132390924,0.0313,107440.0,107430.0,1.760733]
["bitfinex-derivatives","BTCF0:USTF0",1751132391128,0.1429512,107440.0,107430.0,1.760733]
["bitfinex-derivatives","BTCF0:USTF0",1751132396326,0.1745512,107440.0,107430.0,1.760733]
["bitfinex-derivatives","BTCF0:USTF0",1751132397632,0.1745512,107440.0,107430.0,1.729633]
["bitfinex-derivatives","BTCF0:USTF0",1751132398126,0.1745512,107440.0,107430.0,2.090433]
["bitfinex-derivatives","BTCF0:USTF0",1751132402324,0.1745512,107440.0,107430.0,1.99752235]
["bitfinex-derivatives","BTCF0:USTF0",1751132404333,0.1745512,107440.0,107430.0,2.09041046]
["bitfinex-derivatives","BTCF0:USTF0",1751132404534,0.0629,107440.0,107430.0,2.09041046]
["bitfinex-derivatives","BTCF0:USTF0",1751132404832,0.0629,107440.0,107430.0,1.99752235]
["bitfinex-derivatives","BTCF0:USTF0",1751132407329,0.0313,107440.0,107430.0,1.99752235]
["bitfinex-derivatives","BTCF0:USTF0",1751132407531,0.001,107440.0,107430.0,2.12331193]
["bitfinex-derivatives","BTCF0:USTF0",1751132409922,0.001,107440.0,107430.0,2.16043283]
["bitfinex-derivatives","BTCF0:USTF0",1751132427657,0.001,107440.0,107430.0,1.79963283]
["bitfinex-derivatives","BTCF0:USTF0",1751132427862,0.001,107440.0,107430.0,2.52123283]
["bitfinex-derivatives","BTCF0:USTF0",1751132429872,0.001,107440.0,107430.0,2.94211371]
["bitfinex-derivatives","BTCF0:USTF0",1751132430063,0.001,107440.0,107430.0,2.48402964]
["bitfinex-derivatives","BTCF0:USTF0",1751132432157,0.001,107440.0,107430.0,2.39122235]
["bitfinex-derivatives","BTCF0:USTF0",1751132432765,0.001,107440.0,107430.0,2.52123283]
["bitfinex-derivatives","BTCF0:USTF0",1751132435564,0.001,107440.0,107430.0,1.79963283]
["bitfinex-derivatives","BTCF0:USTF0",1751132435765,0.001,107440.0,107430.0,2.52123283]
["bitfinex-derivatives","BTCF0:USTF0",1751132436366,0.001,107440.0,107430.0,2.39122235]
["bitfinex-derivatives","BTCF0:USTF0",1751132437263,0.001,107440.0,107430.0,1.66962235]
["bitfinex-derivatives","BTCF0:USTF0",1751132437462,0.001,107440.0,107430.0,2.39122235]
["bitfinex-derivatives","BTCF0:USTF0",1751132437968,0.001,107440.0,107430.0,1.66962235]
["bitfinex-derivatives","BTCF0:USTF0",1751132438169,0.001,107440.0,107430.0,2.39122235]
["bitfinex-derivatives","BTCF0:USTF0",1751132441661,0.001,107440.0,107430.0,2.03042235]
["bitfinex-derivatives","BTCF0:USTF0",1751132441866,0.001,107440.0,107430.0,2.39122235]
["bitfinex-derivatives","BTCF0:USTF0",1751132442075,0.001,107440.0,107430.0,2.52110339]
["bitfinex-derivatives","BTCF0:USTF0",1751132442266,0.001,107440.0,107430.0,2.45596339]
["bitfinex-derivatives","BTCF0:USTF0",1751132442467,0.0665,107440.0,107430.0,2.45596339]
["bitfinex-derivatives","BTCF0:USTF0",1751132447880,0.0665,107440.0,107430.0,1.73436339]
["bitfinex-derivatives","BTCF0:USTF0",1751132448085,0.0665,107440.0,107430.0,2.45596339]
["bitfinex-derivatives","BTCF0:USTF0",1751132448677,0.0665,107440.0,107430.0,2.48756339]
["bitfinex-derivatives","BTCF0:USTF0",1751132450689,0.0665,107440.0,107430.0,2.52066339]
["bitfinex-derivatives","BTCF0:USTF0",1751132452180,0.0334,107440.0,107430.0,2.39078235]
["bitfinex-derivatives","BTCF0:USTF0",1751132454186,0.001,107440.0,107430.0,2.71885594]
["bitfinex-derivatives","BTCF0:USTF0",1751132454688,0.0657,107450.0,107440.0,0.1116541]
["bitfinex-derivatives","BTCF0:USTF0",1751132454890,0.0657,107450.0,107440.0,1.61786116]
["bitfinex-derivatives","BTCF0:USTF0",1751132455188,0.1387,107450.0,107440.0,1.61786116]
["bitfinex-derivatives","BTCF0:USTF0",1751132458091,0.1387,107450.0,107440.0,1.64112116]
["bitfinex-derivatives","BTCF0:USTF0",1751132458889,0.1387,107450.0,107440.0,1.70562116]
["bitfinex-derivatives","BTCF0:USTF0",1751132461295,0.1387,107450.0,107440.0,1.34482116]
["bitfinex-derivatives","BTCF0:USTF0",1751132461596,0.1387,107450.0,107440.0,1.70562116]
["bitfinex-derivatives","BTCF0:USTF0",1751132463297,0.1387,107450.0,107440.0,1.34482116]
["bitfinex-derivatives","BTCF0:USTF0",1751132463601,0.1387,107450.0,107440.0,1.70562116]
["bitfinex-derivatives","BTCF0:USTF0",1751132463896,0.1387,107450.0,107440.0,1.67372116]
["bitfinex-derivatives","BTCF0:USTF0",1751132465594,0.1387,107450.0,107440.0,1.31292116]
["bitfinex-derivatives","BTCF0:USTF0",1751132465796,0.1387,107450.0,107440.0,1.67372116]
["bitfinex-derivatives","BTCF0:USTF0",1751132467594,0.074,107450.0,107440.0,1.67372116]
["bitfinex-derivatives","BTCF0:USTF0",1751132467794,0.074,107450.0,107440.0,1.70702116]
["bitfinex-derivatives","BTCF0:USTF0",1751132471498,0.074,107450.0,107440.0,1.80702116]
["bitfinex-derivatives","BTCF0:USTF0",1751132471705,0.074,107450.0,107440.0,1.67713487]
["bitfinex-derivatives","BTCF0:USTF0",1751132473504,0.0631,107460.0,107450.0,0.1116437]
["bitfinex-derivatives","BTCF0:USTF0",1751132473705,0.0631,107460.0,107450.0,2.01251501]
["bitfinex-derivatives","BTCF0:USTF0",1751132473892,0.033,107460.0,107450.0,2.01251501]
["bitfinex-derivatives","BTCF0:USTF0",1751132476705,0.1780239,107470.0,107460.0,0.1116333]
["bitfinex-derivatives","BTCF0:USTF0",1751132477007,0.2103239,107470.0,107460.0,1.22130404]
["bitfinex-derivatives","BTCF0:USTF0",1751132477205,0.2103239,107470.0,107460.0,1.25460404]
["bitfinex-derivatives","BTCF0:USTF0",1751132477509,0.0987,107470.0,107460.0,1.26406082]
["bitfinex-derivatives","BTCF0:USTF0",1751132478507,0.2103229,107470.0,107460.0,1.26406082]
["bitfinex-derivatives","BTCF0:USTF0",1751132478909,0.0987,107470.0,107460.0,1.26406082]
["bitfinex-derivatives","BTCF0:USTF0",1751132479311,0.2103229,107470.0,107460.0,1.46538082]
["bitfinex-derivatives","BTCF0:USTF0",1751132480812,0.53839649,107470.0,107460.0,1.43244082]
["bitfinex-derivatives","BTCF0:USTF0",1751132481110,0.2103229,107470.0,107460.0,0.77629364]
["bitfinex-derivatives","BTCF0:USTF0",1751132481310,0.2103229,107470.0,107460.0,1.43244082]
["bitfinex-derivatives","BTCF0:USTF0",1751132482209,0.2103229,107470.0,107460.0,1.41388739]
["bitfinex-derivatives","BTCF0:USTF0",1751132487216,0.2843229,107470.0,107460.0,1.41388739]
["bitfinex-derivatives","BTCF0:USTF0",1751132490310,0.2843229,107470.0,107460.0,0.85140739]
["bitfinex-derivatives","BTCF0:USTF0",1751132490510,0.2843229,107470.0,107460.0,1.52475749]
["bitfinex-derivatives","BTCF0:USTF0",1751132491415,0.2843229,107470.0,107460.0,1.54801749]
["bitfinex-derivatives","BTCF0:USTF0",1751132492116,0.2843229,107470.0,107460.0,1.56654739]
["bitfinex-derivatives","BTCF0:USTF0",1751132496617,0.2843229,107470.0,107460.0,1.59884739]
["bitfinex-derivatives","BTCF0:USTF0",1751132496815,0.2511229,107470.0,107460.0,1.52467726]
["bitfinex-derivatives","BTCF0:USTF0",1751132497214,0.1395,107470.0,107460.0,1.52467726]
["bitfinex-derivatives","BTCF0:USTF0",1751132497419,0.1395,107470.0,107460.0,1.55777726]
["bitfinex-derivatives","BTCF0:USTF0",1751132497919,0.2511229,107470.0,107460.0,1.63198807]
["bitfinex-derivatives","BTCF0:USTF0",1751132498316,0.1395,107470.0,107460.0,1.63198807]
["bitfinex-derivatives","BTCF0:USTF0",1751132499120,0.1395,107470.0,107460.0,1.99278807]
["bitfinex-derivatives","BTCF0:USTF0",1751132499319,0.1395,107470.0,107460.0,1.91857726]
["bitfinex-derivatives","BTCF0:USTF0",1751132500315,0.1395,107470.0,107460.0,2.33937441]
["bitfinex-derivatives","BTCF0:USTF0",1751132500316,0.074,107470.0,107460.0,2.33937441]
["bitfinex-derivatives","BTCF0:USTF0",1751132500521,0.074,107470.0,107460.0,2.37217441]
["bitfinex-derivatives","BTCF0:USTF0",1751132509919,0.074,107470.0,107460.0,2.51907441]
["bitfinex-derivatives","BTCF0:USTF0",1751132515721,0.074,107470.0,107460.0,1.43322082]
["bitfinex-derivatives","BTCF0:USTF0",1751132516026,0.1383,107470.0,107460.0,1.97888082]
["bitfinex-derivatives","BTCF0:USTF0",1751132516917,0.249923,107470.0,107460.0,1.97888082]
["bitfinex-derivatives","BTCF0:USTF0",1751132519029,0.249923,107470.0,107460.0,1.28632082]
["bitfinex-derivatives","BTCF0:USTF0",1751132519330,0.249923,107470.0,107460.0,1.94674082]
["bitfinex-derivatives","BTCF0:USTF0",1751132519623,0.282023,107470.0,107460.0,1.94674082]
["bitfinex-derivatives","BTCF0:USTF0",1751132526329,0.282023,107470.0,107460.0,1.29059364]
["bitfinex-derivatives","BTCF0:USTF0",1751132526532,0.282023,107470.0,107460.0,1.94674082]
["bitfinex-derivatives","BTCF0:USTF0",1751132527526,0.282023,107470.0,107460.0,1.97954082]
["bitfinex-derivatives","BTCF0:USTF0",1751132528633,0.1704,107470.0,107460.0,1.97954082]
["bitfinex-derivatives","BTCF0:USTF0",1751132530322,0.1704,107470.0,107460.0,1.28682082]
["bitfinex-derivatives","BTCF0:USTF0",1751132530524,0.1704,107470.0,107460.0,1.98006082]
["bitfinex-derivatives","BTCF0:USTF0",1751132530721,0.2820229,107470.0,107460.0,1.98006082]
["bitfinex-derivatives","BTCF0:USTF0",1751132532128,0.1704,107470.0,107460.0,1.98006082]
["bitfinex-derivatives","BTCF0:USTF0",1751132532428,0.2820229,107470.0,107460.0,1.98006082]
["bitfinex-derivatives","BTCF0:USTF0",1751132532628,0.1704,107470.0,107460.0,1.98006082]
["bitfinex-derivatives","BTCF0:USTF0",1751132532927,0.1383,107470.0,107460.0,1.98006082]
["bitfinex-derivatives","BTCF0:USTF0",1751132533128,0.1383,107470.0,107460.0,2.30813441]
["bitfinex-derivatives","BTCF0:USTF0",1751132533330,0.1383,107470.0,107460.0,2.33843441]
["bitfinex-derivatives","BTCF0:USTF0",1751132534429,0.1383,107470.0,107460.0,2.01036082]
["bitfinex-derivatives","BTCF0:USTF0",1751132542336,0.1383,107470.0,107460.0,2.04748139]
["bitfinex-derivatives","BTCF0:USTF0",1751132543632,0.1383,107470.0,107460.0,1.68668139]
["bitfinex-derivatives","BTCF0:USTF0",1751132543838,0.1383,107470.0,107460.0,2.04748139]
["bitfinex-derivatives","BTCF0:USTF0",1751132544734,0.2499229,107470.0,107460.0,0.96314139]
["bitfinex-derivatives","BTCF0:USTF0",1751132544935,0.62625969,107470.0,107460.0,0.79653828]
["bitfinex-derivatives","BTCF0:USTF0",1751132545238,0.98453328,107470.0,107460.0,0.55572335]
["bitfinex-derivatives","BTCF0:USTF0",1751132545440,0.98453328,107470.0,107460.0,1.10058926]
["bitfinex-derivatives","BTCF0:USTF0",1751132545639,0.98453328,107470.0,107460.0,0.53718926]
["bitfinex-derivatives","BTCF0:USTF0",1751132545843,0.65645969,107470.0,107460.0,1.10058926]
["bitfinex-derivatives","BTCF0:USTF0",1751132546035,0.98453328,107470.0,107460.0,1.10058926]
["bitfinex-derivatives","BTCF0:USTF0",1751132547040,0.65645969,107470.0,107460.0,1.42866285]
["bitfinex-derivatives","BTCF0:USTF0",1751132548335,0.65645969,107470.0,107460.0,0.77251567]
["bitfinex-derivatives","BTCF0:USTF0",1751132548540,0.65645969,107470.0,107460.0,1.42866285]
["bitfinex-derivatives","BTCF0:USTF0",1751132549143,0.65645969,107470.0,107460.0,0.86526285]
["bitfinex-derivatives","BTCF0:USTF0",1751132549334,0.65645969,107470.0,107460.0,0.79104048]
["bitfinex-derivatives","BTCF0:USTF0",1751132549534,0.65645969,107470.0,107460.0,1.44703694]
["bitfinex-derivatives","BTCF0:USTF0",1751132550042,0.65645969,107470.0,107460.0,1.35428048]
["bitfinex-derivatives","BTCF0:USTF0",1751132550234,0.15383679,107470.0,107460.0,2.04315407]
["bitfinex-derivatives","BTCF0:USTF0",1751132550432,0.26545929,107470.0,107460.0,2.16731053]
["bitfinex-derivatives","BTCF0:USTF0",1751132550637,0.26545929,107470.0,107460.0,1.90543694]
["bitfinex-derivatives","BTCF0:USTF0",1751132550842,0.15383679,107470.0,107460.0,1.90543694]
["bitfinex-derivatives","BTCF0:USTF0",1751132551340,0.26545929,107470.0,107460.0,1.90543694]
["bitfinex-derivatives","BTCF0:USTF0",1751132552736,0.26545929,107470.0,107460.0,1.90382428]
["bitfinex-derivatives","BTCF0:USTF0",1751132556140,0.26545929,107470.0,107460.0,1.87052428]
["bitfinex-derivatives","BTCF0:USTF0",1751132556940,0.26545929,107470.0,107460.0,1.83762428]
["bitfinex-derivatives","BTCF0:USTF0",1751132557239,0.26545929,107470.0,107460.0,1.51035702]
["bitfinex-derivatives","BTCF0:USTF0",1751132558841,0.26545929,107470.0,107460.0,1.83762428]
["bitfinex-derivatives","BTCF0:USTF0",1751132566148,0.26545929,107470.0,107460.0,1.47682428]
["bitfinex-derivatives","BTCF0:USTF0",1751132566353,0.26545929,107470.0,107460.0,1.83762428]
["bitfinex-derivatives","BTCF0:USTF0",1751132572256,0.26545929,107470.0,107460.0,1.81907158]
["bitfinex-derivatives","BTCF0:USTF0",1751132572555,0.26545929,107470.0,107460.0,1.16453706]
["bitfinex-derivatives","BTCF0:USTF0",1751132572855,0.26545929,107470.0,107460.0,1.74486782]
["bitfinex-derivatives","BTCF0:USTF0",1751132573950,0.26545929,107470.0,107460.0,1.8190762]
["bitfinex-derivatives","BTCF0:USTF0",1751132574249,0.26545929,107470.0,107460.0,1.81908157]
["bitfinex-derivatives","BTCF0:USTF0",1751132574653,0.26545929,107470.0,107460.0,1.81914889]
["bitfinex-derivatives","BTCF0:USTF0",1751132575653,0.26545929,107470.0,107460.0,1.94886889]
["bitfinex-derivatives","BTCF0:USTF0",1751132578254,0.26545929,107470.0,107460.0,1.87465514]
["bitfinex-derivatives","BTCF0:USTF0",1751132579157,0.26545929,107470.0,107460.0,1.9674116]
["bitfinex-derivatives","BTCF0:USTF0",1751132582359,0.26545929,107470.0,107460.0,1.8376916]
["bitfinex-derivatives","BTCF0:USTF0",1751132583464,0.26545929,107470.0,107460.0,1.8683916]
["bitfinex-derivatives","BTCF0:USTF0",1751132587168,0.26545929,107470.0,107460.0,1.21378976]
["bitfinex-derivatives","BTCF0:USTF0",1751132587469,0.26545929,107470.0,107460.0,1.8683916]
["bitfinex-derivatives","BTCF0:USTF0",1751132595066,0.26545929,107470.0,107460.0,1.8376916]
["bitfinex-derivatives","BTCF0:USTF0",1751132599975,0.26545929,107470.0,107460.0,1.8696916]
["bitfinex-derivatives","BTCF0:USTF0",1751132600778,0.26545929,107470.0,107460.0,1.9008916]
["bitfinex-derivatives","BTCF0:USTF0",1751132601274,0.23255929,107470.0,107460.0,1.9008916]
["bitfinex-derivatives","BTCF0:USTF0",1751132602271,0.20115929,107470.0,107460.0,1.9008916]
["bitfinex-derivatives","BTCF0:USTF0",1751132603276,0.08953679,107470.0,107460.0,2.22819252]
["bitfinex-derivatives","BTCF0:USTF0",1751132603478,0.08953679,107470.0,107460.0,2.2096971]
["bitfinex-derivatives","BTCF0:USTF0",1751132603670,0.08953679,107470.0,107460.0,2.13543606]
["bitfinex-derivatives","BTCF0:USTF0",1751132604073,0.08953679,107470.0,107460.0,2.26528019]
["bitfinex-derivatives","BTCF0:USTF0",1751132606283,0.08953679,107470.0,107460.0,1.70204019]
["bitfinex-derivatives","BTCF0:USTF0",1751132607583,0.08953679,107470.0,107460.0,2.06284019]
["bitfinex-derivatives","BTCF0:USTF0",1751132609784,0.08953679,107470.0,107460.0,1.70204019]
["bitfinex-derivatives","BTCF0:USTF0",1751132611283,0.08953679,107470.0,107460.0,1.34124019]
["bitfinex-derivatives","BTCF0:USTF0",1751132611474,0.08953679,107470.0,107460.0,1.70204019]
["bitfinex-derivatives","BTCF0:USTF0",1751132613084,0.08953679,107470.0,107460.0,1.34124019]
["bitfinex-derivatives","BTCF0:USTF0",1751132613286,0.08953679,107470.0,107460.0,1.70204019]
["bitfinex-derivatives","BTCF0:USTF0",1751132613681,0.08953679,107470.0,107460.0,1.77624202]
["bitfinex-derivatives","BTCF0:USTF0",1751132614082,0.08953679,107470.0,107460.0,1.64639789]
["bitfinex-derivatives","BTCF0:USTF0",1751132617281,0.074,107470.0,107460.0,1.70204019]
["bitfinex-derivatives","BTCF0:USTF0",1751132617477,0.001,107480.0,107470.0,0.1116225]
["bitfinex-derivatives","BTCF0:USTF0",1751132617681,0.001,107480.0,107470.0,1.31424699]
["bitfinex-derivatives","BTCF0:USTF0",1751132621199,0.001,107480.0,107470.0,1.33750699]
["bitfinex-derivatives","BTCF0:USTF0",1751132621496,0.1126121,107480.0,107470.0,0.94410699]
["bitfinex-derivatives","BTCF0:USTF0",1751132621792,0.1755121,107480.0,107470.0,0.91410699]
["bitfinex-derivatives","BTCF0:USTF0",1751132622194,0.1755121,107480.0,107470.0,0.89554672]
["bitfinex-derivatives","BTCF0:USTF0",1751132623495,0.2809121,107480.0,107470.0,0.5682458]
["bitfinex-derivatives","BTCF0:USTF0",1751132623795,0.2809121,107480.0,107470.0,0.5363458]
["bitfinex-derivatives","BTCF0:USTF0",1751132626095,0.2809121,107480.0,107470.0,0.86364672]
["bitfinex-derivatives","BTCF0:USTF0",1751132628795,0.2809121,107480.0,107470.0,0.46218342]
["bitfinex-derivatives","BTCF0:USTF0",1751132631095,0.2809121,107480.0,107470.0,0.5363458]
["bitfinex-derivatives","BTCF0:USTF0",1751132632396,0.2809121,107480.0,107470.0,0.46218342]
["bitfinex-derivatives","BTCF0:USTF0",1751132636701,0.2809121,107480.0,107470.0,0.55490607]
["bitfinex-derivatives","BTCF0:USTF0",1751132642898,0.2809121,107480.0,107470.0,0.58740607]
["bitfinex-derivatives","BTCF0:USTF0",1751132644698,0.2809121,107480.0,107470.0,0.26010515]
["bitfinex-derivatives","BTCF0:USTF0",1751132644893,0.2809121,107480.0,107470.0,0.58740607]
["bitfinex-derivatives","BTCF0:USTF0",1751132644894,0.6417121,107480.0,107470.0,0.58740607]
["bitfinex-derivatives","BTCF0:USTF0",1751132645097,0.6417121,107480.0,107470.0,0.26010515]
["bitfinex-derivatives","BTCF0:USTF0",1751132645299,0.6417121,107480.0,107470.0,0.58740607]
["bitfinex-derivatives","BTCF0:USTF0",1751132652411,0.6417121,107480.0,107470.0,0.26010515]
["bitfinex-derivatives","BTCF0:USTF0",1751132652610,0.6417121,107480.0,107470.0,0.58740607]
["bitfinex-derivatives","BTCF0:USTF0",1751132653808,0.6417121,107480.0,107470.0,0.26010515]
["bitfinex-derivatives","BTCF0:USTF0",1751132654110,0.93761302,107480.0,107470.0,0.55490607]
["bitfinex-derivatives","BTCF0:USTF0",1751132654410,0.97021302,107480.0,107470.0,0.35056092]
["bitfinex-derivatives","BTCF0:USTF0",1751132654809,0.97021302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132657411,1.15630102,107480.0,107470.0,0.20914905]
["bitfinex-derivatives","BTCF0:USTF0",1751132657604,0.97021302,107480.0,107470.0,0.09752665]
["bitfinex-derivatives","BTCF0:USTF0",1751132658410,0.97021302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132658411,1.15630102,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132658613,0.97021302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132661213,0.60941302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132661416,1.33101302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132661620,0.60941302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132661916,1.33101302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132664616,1.65831394,107480.0,107470.0,0.09752665]
["bitfinex-derivatives","BTCF0:USTF0",1751132665119,1.33101302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132667025,0.60941302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132667222,1.33101302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132667715,1.33101302,107480.0,107470.0,0.40619972]
["bitfinex-derivatives","BTCF0:USTF0",1751132667924,1.33101302,107480.0,107470.0,0.35056092]
["bitfinex-derivatives","BTCF0:USTF0",1751132668323,1.33101302,107480.0,107470.0,0.40619851]
["bitfinex-derivatives","BTCF0:USTF0",1751132669221,0.97021302,107480.0,107470.0,0.40619851]
["bitfinex-derivatives","BTCF0:USTF0",1751132672322,0.60941302,107480.0,107470.0,0.06035273]
["bitfinex-derivatives","BTCF0:USTF0",1751132672625,0.97021302,107480.0,107470.0,0.38765365]
["bitfinex-derivatives","BTCF0:USTF0",1751132674226,0.97021302,107480.0,107470.0,0.44329124]
["bitfinex-derivatives","BTCF0:USTF0",1751132674724,0.97021302,107480.0,107470.0,0.40619851]
["bitfinex-derivatives","BTCF0:USTF0",1751132682227,0.97021302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132682434,0.97021302,107480.0,107470.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1751132683536,0.97021302,107480.0,107470.0,0.13042665]
["bitfinex-derivatives","BTCF0:USTF0",1751132683727,0.97021302,107480.0,107470.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1751132690551,0.97021302,107480.0,107470.0,0.56934997]
["bitfinex-derivatives","BTCF0:USTF0",1751132690751,0.97021302,107480.0,107470.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1751132691150,0.97021302,107480.0,107470.0,0.56934997]
["bitfinex-derivatives","BTCF0:USTF0",1751132691449,0.93761302,107480.0,107470.0,0.56934997]
["bitfinex-derivatives","BTCF0:USTF0",1751132697058,0.6103121,107480.0,107470.0,0.56934997]
["bitfinex-derivatives","BTCF0:USTF0",1751132698158,0.5787121,107480.0,107470.0,0.56934997]
["bitfinex-derivatives","BTCF0:USTF0",1751132698358,0.5787121,107480.0,107470.0,0.60224997]
["bitfinex-derivatives","BTCF0:USTF0",1751132701459,0.6119121,107480.0,107470.0,0.60224997]
["bitfinex-derivatives","BTCF0:USTF0",1751132702563,0.6119121,107480.0,107470.0,0.27494905]
["bitfinex-derivatives","BTCF0:USTF0",1751132702861,0.6119121,107480.0,107470.0,0.60224997]
["bitfinex-derivatives","BTCF0:USTF0",1751132710077,0.6119121,107480.0,107470.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1751132710566,0.93921302,107480.0,107470.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1751132714173,0.93921302,107480.0,107470.0,0.43915851]
["bitfinex-derivatives","BTCF0:USTF0",1751132714374,0.97001302,107480.0,107470.0,0.43915851]
["bitfinex-derivatives","BTCF0:USTF0",1751132717674,0.6427121,107480.0,107470.0,0.43915851]
["bitfinex-derivatives","BTCF0:USTF0",1751132717874,0.97001302,107480.0,107470.0,0.43915851]
["bitfinex-derivatives","BTCF0:USTF0",1751132721583,0.97001302,107480.0,107470.0,0.40625851]
["bitfinex-derivatives","BTCF0:USTF0",1751132722289,0.97001302,107480.0,107470.0,0.35056092]
["bitfinex-derivatives","BTCF0:USTF0",1751132723789,0.97001302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132724989,0.97001302,107480.0,107470.0,0.09752665]
["bitfinex-derivatives","BTCF0:USTF0",1751132725279,0.97001302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132727984,0.60921302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132728192,0.97001302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132729891,0.60921302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132730086,0.97001302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132732896,0.60921302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132733193,0.97001302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132735600,0.60921302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132735895,0.97001302,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132739702,0.97001302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132741303,0.60921302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132741597,0.6427121,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132741790,0.97001302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132745304,0.60921302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132745505,0.97001302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132746206,0.60921302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132746403,0.97001302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132748904,0.60921302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132749109,0.97001302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132755120,0.60921302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132755417,0.97001302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132758018,0.60921302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132758218,0.97001302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132759116,0.60921302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132759417,1.33081302,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132760418,1.33081302,107480.0,107470.0,0.38296092]
["bitfinex-derivatives","BTCF0:USTF0",1751132761816,1.3462584,107480.0,107470.0,0.38296092]
["bitfinex-derivatives","BTCF0:USTF0",1751132762318,1.3462584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132762918,0.6246584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132763415,1.3462584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132764923,0.6246584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132765124,1.3462584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132769125,1.3462584,107480.0,107470.0,0.11137177]
["bitfinex-derivatives","BTCF0:USTF0",1751132769322,1.3462584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132770234,1.01895748,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132770420,1.3462584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132771921,1.3462584,107480.0,107470.0,0.11137177]
["bitfinex-derivatives","BTCF0:USTF0",1751132772222,1.3462584,107480.0,107470.0,0.43867269]
["bitfinex-derivatives","BTCF0:USTF0",1751132772418,1.3462584,107480.0,107470.0,0.45722757]
["bitfinex-derivatives","BTCF0:USTF0",1751132774030,1.67355932,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132775331,1.3462584,107480.0,107470.0,0.42482757]
["bitfinex-derivatives","BTCF0:USTF0",1751132776827,1.3462584,107480.0,107470.0,0.45582757]
["bitfinex-derivatives","BTCF0:USTF0",1751132778928,0.6246584,107480.0,107470.0,0.45582757]
["bitfinex-derivatives","BTCF0:USTF0",1751132779131,1.3462584,107480.0,107470.0,0.45582757]
["bitfinex-derivatives","BTCF0:USTF0",1751132781830,1.67355932,107480.0,107470.0,0.12852665]
["bitfinex-derivatives","BTCF0:USTF0",1751132782935,1.3462584,107480.0,107470.0,0.12852665]
["bitfinex-derivatives","BTCF0:USTF0",1751132783932,1.67355932,107480.0,107470.0,0.12852665]
["bitfinex-derivatives","BTCF0:USTF0",1751132784125,1.67355932,107480.0,107470.0,0.09752665]
["bitfinex-derivatives","BTCF0:USTF0",1751132784331,0.1116221,107470.0,107460.0,0.09272265]
["bitfinex-derivatives","BTCF0:USTF0",1751132784629,0.1116325,107460.0,107450.0,0.45202357]
["bitfinex-derivatives","BTCF0:USTF0",1751132784937,0.86383342,107460.0,107450.0,0.35930092]
["bitfinex-derivatives","BTCF0:USTF0",1751132786336,0.86383342,107460.0,107450.0,0.36030092]
["bitfinex-derivatives","BTCF0:USTF0",1751132788939,0.5365325,107460.0,107450.0,0.36030092]
["bitfinex-derivatives","BTCF0:USTF0",1751132789137,0.86383342,107460.0,107450.0,0.36030092]
["bitfinex-derivatives","BTCF0:USTF0",1751132789336,0.87332471,107460.0,107450.0,0.36030092]
["bitfinex-derivatives","BTCF0:USTF0",1751132790037,0.94732471,107460.0,107450.0,0.36030092]
["bitfinex-derivatives","BTCF0:USTF0",1751132790740,0.62002379,107460.0,107450.0,0.36030092]
["bitfinex-derivatives","BTCF0:USTF0",1751132790936,0.94732471,107460.0,107450.0,0.36030092]
["bitfinex-derivatives","BTCF0:USTF0",1751132794444,0.94732471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132797447,0.62002379,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132797647,0.94732471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132799248,0.58652471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132799451,0.94732471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132802043,0.58652471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132802244,0.94732471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132804145,0.58652471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132804346,0.94732471,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132807352,0.93783342,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132810353,0.94702924,107460.0,107450.0,0.43451827]
["bitfinex-derivatives","BTCF0:USTF0",1751132811155,0.5464325,107460.0,107450.0,0.87346199]
["bitfinex-derivatives","BTCF0:USTF0",1751132811350,0.5464325,107460.0,107450.0,0.93486199]
["bitfinex-derivatives","BTCF0:USTF0",1751132811750,0.5464325,107460.0,107450.0,0.60756107]
["bitfinex-derivatives","BTCF0:USTF0",1751132812349,0.5464325,107460.0,107450.0,0.53334372]
["bitfinex-derivatives","BTCF0:USTF0",1751132813252,0.1856325,107460.0,107450.0,0.53334372]
["bitfinex-derivatives","BTCF0:USTF0",1751132813456,0.1856325,107460.0,107450.0,0.62606637]
["bitfinex-derivatives","BTCF0:USTF0",1751132821561,0.2181325,107460.0,107450.0,0.53334372]
["bitfinex-derivatives","BTCF0:USTF0",1751132823163,0.2492325,107460.0,107450.0,0.5462123]
["bitfinex-derivatives","BTCF0:USTF0",1751132824265,0.2492325,107460.0,107450.0,0.47194372]
["bitfinex-derivatives","BTCF0:USTF0",1751132825155,0.2492325,107460.0,107450.0,0.56466637]
["bitfinex-derivatives","BTCF0:USTF0",1751132830167,0.2492325,107460.0,107450.0,0.59726637]
["bitfinex-derivatives","BTCF0:USTF0",1751132844375,0.2492325,107460.0,107450.0,0.56466637]
["bitfinex-derivatives","BTCF0:USTF0",1751132845576,0.2492325,107460.0,107450.0,0.23736545]
["bitfinex-derivatives","BTCF0:USTF0",1751132845772,0.2492325,107460.0,107450.0,0.56466637]
["bitfinex-derivatives","BTCF0:USTF0",1751132850373,0.6100325,107460.0,107450.0,0.56466637]
["bitfinex-derivatives","BTCF0:USTF0",1751132850571,0.2492325,107460.0,107450.0,0.56466637]
["bitfinex-derivatives","BTCF0:USTF0",1751132851571,0.6100325,107460.0,107450.0,0.56466637]
["bitfinex-derivatives","BTCF0:USTF0",1751132853668,0.2492325,107460.0,107450.0,0.56466637]
["bitfinex-derivatives","BTCF0:USTF0",1751132862580,0.2492325,107460.0,107450.0,0.58792637]
["bitfinex-derivatives","BTCF0:USTF0",1751132863886,0.2492325,107460.0,107450.0,0.26062545]
["bitfinex-derivatives","BTCF0:USTF0",1751132864079,0.2492325,107460.0,107450.0,0.58792637]
["bitfinex-derivatives","BTCF0:USTF0",1751132871087,0.2492324,107460.0,107450.0,0.61892637]
["bitfinex-derivatives","BTCF0:USTF0",1751132871288,0.2492324,107460.0,107450.0,0.65052637]
["bitfinex-derivatives","BTCF0:USTF0",1751132876387,0.2492324,107460.0,107450.0,1.01132637]
["bitfinex-derivatives","BTCF0:USTF0",1751132895607,0.2492324,107460.0,107450.0,0.65052637]
["bitfinex-derivatives","BTCF0:USTF0",1751132895802,0.2492324,107460.0,107450.0,1.01132637]
["bitfinex-derivatives","BTCF0:USTF0",1751132900018,0.2492324,107460.0,107450.0,0.97972637]
["bitfinex-derivatives","BTCF0:USTF0",1751132901313,0.2492324,107460.0,107450.0,0.94872637]
["bitfinex-derivatives","BTCF0:USTF0",1751132903310,0.2492324,107460.0,107450.0,0.58792637]
["bitfinex-derivatives","BTCF0:USTF0",1751132903510,0.2492324,107460.0,107450.0,0.94872637]
["bitfinex-derivatives","BTCF0:USTF0",1751132904003,0.2492324,107460.0,107450.0,0.58792637]
["bitfinex-derivatives","BTCF0:USTF0",1751132904208,0.2492324,107460.0,107450.0,0.94872637]
["bitfinex-derivatives","BTCF0:USTF0",1751132907915,0.2492324,107460.0,107450.0,0.58792637]
["bitfinex-derivatives","BTCF0:USTF0",1751132908110,0.2492324,107460.0,107450.0,0.94872637]
["bitfinex-derivatives","BTCF0:USTF0",1751132910116,0.2492324,107460.0,107450.0,0.58792637]
["bitfinex-derivatives","BTCF0:USTF0",1751132910418,0.2492324,107460.0,107450.0,0.94872637]
["bitfinex-derivatives","BTCF0:USTF0",1751132911012,0.2492324,107460.0,107450.0,0.85600372]
["bitfinex-derivatives","BTCF0:USTF0",1751132913021,0.2492324,107460.0,107450.0,0.94872637]
["bitfinex-derivatives","BTCF0:USTF0",1751132914525,0.01532095,107470.0,107460.0,0.1116324]
["bitfinex-derivatives","BTCF0:USTF0",1751132914713,0.12694295,107470.0,107460.0,0.8724345]
["bitfinex-derivatives","BTCF0:USTF0",1751132914912,0.12694295,107470.0,107460.0,0.83033424]
["bitfinex-derivatives","BTCF0:USTF0",1751132915118,0.15914295,107470.0,107460.0,0.83033424]
["bitfinex-derivatives","BTCF0:USTF0",1751132915318,0.04752095,107470.0,107460.0,0.83033424]
["bitfinex-derivatives","BTCF0:USTF0",1751132915721,0.01532095,107470.0,107460.0,0.83033424]
["bitfinex-derivatives","BTCF0:USTF0",1751132915925,0.01532095,107470.0,107460.0,1.22293424]
["bitfinex-derivatives","BTCF0:USTF0",1751132916225,0.01532095,107470.0,107460.0,1.31565689]
["bitfinex-derivatives","BTCF0:USTF0",1751132917424,0.01532095,107470.0,107460.0,1.64295781]
["bitfinex-derivatives","BTCF0:USTF0",1751132917824,0.01532095,107470.0,107460.0,1.31565689]
["bitfinex-derivatives","BTCF0:USTF0",1751132918427,0.01532095,107470.0,107460.0,1.33891689]
["bitfinex-derivatives","BTCF0:USTF0",1751132918816,0.01532095,107470.0,107460.0,1.66621781]
["bitfinex-derivatives","BTCF0:USTF0",1751132919020,0.01532095,107470.0,107460.0,1.33891689]
["bitfinex-derivatives","BTCF0:USTF0",1751132919627,0.01532095,107470.0,107460.0,1.33991689]
["bitfinex-derivatives","BTCF0:USTF0",1751132920828,0.01532095,107470.0,107460.0,1.24719424]
["bitfinex-derivatives","BTCF0:USTF0",1751132921035,0.01532095,107470.0,107460.0,1.37703837]
["bitfinex-derivatives","BTCF0:USTF0",1751132921921,0.01532095,107470.0,107460.0,1.24719424]
["bitfinex-derivatives","BTCF0:USTF0",1751132923131,0.01532095,107470.0,107460.0,1.60799424]
["bitfinex-derivatives","BTCF0:USTF0",1751132923323,0.01532095,107470.0,107460.0,1.70069185]
["bitfinex-derivatives","BTCF0:USTF0",1751132925123,0.01532095,107470.0,107460.0,2.02799277]
["bitfinex-derivatives","BTCF0:USTF0",1751132926332,0.0329,107480.0,107460.0,1.91636037]
["bitfinex-derivatives","BTCF0:USTF0",1751132926531,0.0329,107480.0,107470.0,1.19042384]
["bitfinex-derivatives","BTCF0:USTF0",1751132926532,0.001,107480.0,107470.0,1.19042384]
["bitfinex-derivatives","BTCF0:USTF0",1751132926836,0.001,107480.0,107470.0,1.23909052]
["bitfinex-derivatives","BTCF0:USTF0",1751132927036,0.001,107480.0,107470.0,1.3132159]
["bitfinex-derivatives","BTCF0:USTF0",1751132927334,0.001,107480.0,107470.0,1.23909052]
["bitfinex-derivatives","BTCF0:USTF0",1751132928239,0.0651,107490.0,107480.0,0.1116117]
["bitfinex-derivatives","BTCF0:USTF0",1751132928431,0.4723994,107500.0,107490.0,0.1116013]
["bitfinex-derivatives","BTCF0:USTF0",1751132928632,0.4723994,107500.0,107490.0,0.87238902]
["bitfinex-derivatives","BTCF0:USTF0",1751132928835,0.3608,107500.0,107490.0,0.5780881]
["bitfinex-derivatives","BTCF0:USTF0",1751132929032,0.4227,107500.0,107490.0,0.90538902]
["bitfinex-derivatives","BTCF0:USTF0",1751132929239,0.5342909,107500.0,107490.0,0.90538902]
["bitfinex-derivatives","BTCF0:USTF0",1751132929934,0.1734909,107500.0,107490.0,0.5450881]
["bitfinex-derivatives","BTCF0:USTF0",1751132930934,0.1734909,107500.0,107490.0,1.23318902]
["bitfinex-derivatives","BTCF0:USTF0",1751132931134,0.1734909,107500.0,107490.0,0.9058881]
["bitfinex-derivatives","BTCF0:USTF0",1751132932238,0.0619,107500.0,107490.0,0.97984286]
["bitfinex-derivatives","BTCF0:USTF0",1751132932434,0.0619,107500.0,107490.0,1.30714378]
["bitfinex-derivatives","BTCF0:USTF0",1751132932834,0.0619,107500.0,107490.0,0.68354194]
["bitfinex-derivatives","BTCF0:USTF0",1751132933040,0.0619,107500.0,107490.0,1.33814378]
["bitfinex-derivatives","BTCF0:USTF0",1751132933436,0.0619,107500.0,107490.0,1.34730779]
["bitfinex-derivatives","BTCF0:USTF0",1751132933944,0.50079182,107500.0,107490.0,0.62960595]
["bitfinex-derivatives","BTCF0:USTF0",1751132934242,0.2046909,107500.0,107490.0,0.94774286]
["bitfinex-derivatives","BTCF0:USTF0",1751132934433,0.2046909,107500.0,107490.0,0.97984286]
["bitfinex-derivatives","BTCF0:USTF0",1751132935544,0.2046909,107500.0,107490.0,0.65254194]
["bitfinex-derivatives","BTCF0:USTF0",1751132935737,0.2046909,107500.0,107490.0,0.97984286]
["bitfinex-derivatives","BTCF0:USTF0",1751132936643,0.2046909,107500.0,107490.0,0.94774286]
["bitfinex-derivatives","BTCF0:USTF0",1751132939544,0.2046909,107500.0,107490.0,0.97099286]
["bitfinex-derivatives","BTCF0:USTF0",1751132941146,0.2046909,107500.0,107490.0,1.00129286]
["bitfinex-derivatives","BTCF0:USTF0",1751132942448,0.2046909,107500.0,107490.0,0.98264577]
["bitfinex-derivatives","BTCF0:USTF0",1751132942649,0.2046909,107500.0,107490.0,0.65534485]
["bitfinex-derivatives","BTCF0:USTF0",1751132942838,0.2046909,107500.0,107490.0,0.98264577]
["bitfinex-derivatives","BTCF0:USTF0",1751132943343,0.2046909,107500.0,107490.0,0.65534485]
["bitfinex-derivatives","BTCF0:USTF0",1751132943546,0.2046909,107500.0,107490.0,0.98264577]
["bitfinex-derivatives","BTCF0:USTF0",1751132946043,0.2046909,107500.0,107490.0,0.65534485]
["bitfinex-derivatives","BTCF0:USTF0",1751132946243,0.2046909,107500.0,107490.0,0.92720698]
["bitfinex-derivatives","BTCF0:USTF0",1751132947453,0.2046909,107500.0,107490.0,1.2545079]
["bitfinex-derivatives","BTCF0:USTF0",1751132947650,0.0931,107500.0,107490.0,1.2545079]
["bitfinex-derivatives","BTCF0:USTF0",1751132947854,0.0619,107500.0,107490.0,1.32859378]
["bitfinex-derivatives","BTCF0:USTF0",1751132948353,0.0619,107500.0,107490.0,1.36049378]
["bitfinex-derivatives","BTCF0:USTF0",1751132949452,0.0659,107500.0,107490.0,1.36049378]
["bitfinex-derivatives","BTCF0:USTF0",1751132952141,0.0659,107500.0,107490.0,0.70589194]
["bitfinex-derivatives","BTCF0:USTF0",1751132952345,0.004,107500.0,107490.0,1.36049378]
["bitfinex-derivatives","BTCF0:USTF0",1751132952546,0.004,107500.0,107490.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1751132953152,0.1155909,107500.0,107490.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1751132953347,0.0684,107500.0,107490.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1751132953753,0.1799909,107500.0,107490.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1751132955747,0.0684,107500.0,107490.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1751132956054,0.1799909,107500.0,107490.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1751132958654,0.1799909,107500.0,107490.0,1.01830551]
["bitfinex-derivatives","BTCF0:USTF0",1751132958852,0.1799909,107500.0,107490.0,0.69260367]
["bitfinex-derivatives","BTCF0:USTF0",1751132959055,0.1799909,107500.0,107490.0,1.01990459]
["bitfinex-derivatives","BTCF0:USTF0",1751132959553,0.1799909,107500.0,107490.0,1.34720551]
["bitfinex-derivatives","BTCF0:USTF0",1751132961155,0.1799909,107500.0,107490.0,0.98640551]
["bitfinex-derivatives","BTCF0:USTF0",1751132961468,0.1799909,107500.0,107490.0,1.34720551]
["bitfinex-derivatives","BTCF0:USTF0",1751132963553,0.0684,107500.0,107490.0,1.34720551]
["bitfinex-derivatives","BTCF0:USTF0",1751132963747,0.004,107500.0,107490.0,1.37920551]
["bitfinex-derivatives","BTCF0:USTF0",1751132963955,0.004,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132967164,0.004,107500.0,107490.0,1.04860551]
["bitfinex-derivatives","BTCF0:USTF0",1751132967349,0.004,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132967760,0.1155909,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132968970,0.004,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132972360,0.1155909,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132972663,0.1473909,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132973064,0.0358,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132973966,0.1473909,107500.0,107490.0,0.75480367]
["bitfinex-derivatives","BTCF0:USTF0",1751132974160,0.1473909,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132974161,0.0358,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132975765,0.004,107500.0,107490.0,1.40940551]
["bitfinex-derivatives","BTCF0:USTF0",1751132976965,0.004,107500.0,107490.0,1.3167079]
["bitfinex-derivatives","BTCF0:USTF0",1751132978168,0.41265822,107510.0,107500.0,0.1115909]
["bitfinex-derivatives","BTCF0:USTF0",1751132978363,0.38055822,107510.0,107500.0,0.95735966]
["bitfinex-derivatives","BTCF0:USTF0",1751132978566,0.01975822,107510.0,107500.0,1.64546058]
["bitfinex-derivatives","BTCF0:USTF0",1751132978762,0.03794275,107510.0,107500.0,1.62689039]
["bitfinex-derivatives","BTCF0:USTF0",1751132978958,0.03794275,107510.0,107500.0,1.79236058]
["bitfinex-derivatives","BTCF0:USTF0",1751132979163,0.3922,107530.0,107520.0,0.1115701]
["bitfinex-derivatives","BTCF0:USTF0",1751132979364,0.3922,107530.0,107520.0,1.18416494]
["bitfinex-derivatives","BTCF0:USTF0",1751132979365,0.4247,107530.0,107520.0,1.18416494]
["bitfinex-derivatives","BTCF0:USTF0",1751132979566,0.4247,107530.0,107520.0,0.81524475]
["bitfinex-derivatives","BTCF0:USTF0",1751132979761,0.5362598,107530.0,107520.0,0.81524475]
["bitfinex-derivatives","BTCF0:USTF0",1751132979967,0.5362598,107530.0,107520.0,0.90789384]
["bitfinex-derivatives","BTCF0:USTF0",1751132981074,0.5362598,107530.0,107520.0,0.253292]
["bitfinex-derivatives","BTCF0:USTF0",1751132981274,0.0639,107530.0,107520.0,0.253292]
["bitfinex-derivatives","BTCF0:USTF0",1751132981469,0.5291304,107540.0,107530.0,0.1115598]
["bitfinex-derivatives","BTCF0:USTF0",1751132981666,0.92153132,107540.0,107530.0,0.51288265]
["bitfinex-derivatives","BTCF0:USTF0",1751132981971,0.95303132,107540.0,107530.0,0.53612265]
["bitfinex-derivatives","BTCF0:USTF0",1751132982472,0.95303132,107540.0,107530.0,0.51759275]
["bitfinex-derivatives","BTCF0:USTF0",1751132982672,0.6257304,107540.0,107530.0,0.5172244]
["bitfinex-derivatives","BTCF0:USTF0",1751132983682,0.02243202,107540.0,107530.0,1.17986494]
["bitfinex-derivatives","BTCF0:USTF0",1751132983867,0.02243202,107540.0,107530.0,0.9389244]
["bitfinex-derivatives","BTCF0:USTF0",1751132983868,0.001,107540.0,107530.0,0.9389244]
["bitfinex-derivatives","BTCF0:USTF0",1751132984772,0.001,107540.0,107530.0,0.9484579]
["bitfinex-derivatives","BTCF0:USTF0",1751132986271,0.001,107540.0,107530.0,0.89296587]
["bitfinex-derivatives","BTCF0:USTF0",1751132986466,0.001,107540.0,107530.0,0.9669878]
["bitfinex-derivatives","BTCF0:USTF0",1751132987069,0.001,107540.0,107530.0,0.89296587]
["bitfinex-derivatives","BTCF0:USTF0",1751132989077,0.001,107540.0,107530.0,1.0952008]
["bitfinex-derivatives","BTCF0:USTF0",1751132989776,0.001,107540.0,107530.0,1.1138878]
["bitfinex-derivatives","BTCF0:USTF0",1751132992471,0.001,107540.0,107530.0,1.13251496]
["bitfinex-derivatives","BTCF0:USTF0",1751132994380,0.001,107540.0,107530.0,1.45944753]
["bitfinex-derivatives","BTCF0:USTF0",1751132994681,0.001,107540.0,107530.0,1.23251496]
["bitfinex-derivatives","BTCF0:USTF0",1751132995084,0.001,107540.0,107530.0,1.55944753]
["bitfinex-derivatives","BTCF0:USTF0",1751132995286,0.001,107540.0,107530.0,1.23251496]
["bitfinex-derivatives","BTCF0:USTF0",1751132995476,0.001,107540.0,107530.0,0.90558239]
["bitfinex-derivatives","BTCF0:USTF0",1751132995782,0.001,107540.0,107530.0,1.23251496]
["bitfinex-derivatives","BTCF0:USTF0",1751132996678,0.001,107540.0,107530.0,1.13986587]
["bitfinex-derivatives","BTCF0:USTF0",1751132997682,0.001,107540.0,107530.0,1.23251496]
["bitfinex-derivatives","BTCF0:USTF0",1751132997882,0.001,107540.0,107530.0,0.90558239]
["bitfinex-derivatives","BTCF0:USTF0",1751132998082,0.001,107540.0,107530.0,1.23251496]
["bitfinex-derivatives","BTCF0:USTF0",1751132999087,0.001,107540.0,107530.0,1.13251496]
["bitfinex-derivatives","BTCF0:USTF0",1751132999787,0.001,107540.0,107530.0,1.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1751133000086,0.001,107540.0,107530.0,0.89296587]
["bitfinex-derivatives","BTCF0:USTF0",1751133000383,0.001,107540.0,107530.0,1.31989844]
["bitfinex-derivatives","BTCF0:USTF0",1751133000580,0.06674845,107560.0,107550.0,0.111539]
["bitfinex-derivatives","BTCF0:USTF0",1751133000786,0.06674845,107560.0,107550.0,1.14326317]
["bitfinex-derivatives","BTCF0:USTF0",1751133000981,0.03594845,107560.0,107550.0,1.53566317]
["bitfinex-derivatives","BTCF0:USTF0",1751133001290,0.04994845,107560.0,107550.0,1.56816317]
["bitfinex-derivatives","BTCF0:USTF0",1751133002187,0.04994845,107560.0,107550.0,1.64429953]
["bitfinex-derivatives","BTCF0:USTF0",1751133002377,0.01714845,107560.0,107550.0,1.64429953]
["bitfinex-derivatives","BTCF0:USTF0",1751133002582,0.01714845,107560.0,107550.0,1.6995452]
["bitfinex-derivatives","BTCF0:USTF0",1751133002782,0.01714845,107560.0,107550.0,1.64429953]
["bitfinex-derivatives","BTCF0:USTF0",1751133002991,0.01714845,107560.0,107550.0,1.71796043]
["bitfinex-derivatives","BTCF0:USTF0",1751133004185,0.01714845,107560.0,107550.0,1.73637565]
["bitfinex-derivatives","BTCF0:USTF0",1751133005289,0.01714845,107560.0,107550.0,1.73737565]
["bitfinex-derivatives","BTCF0:USTF0",1751133005789,0.01714845,107560.0,107550.0,1.08351051]
["bitfinex-derivatives","BTCF0:USTF0",1751133005990,0.01714845,107560.0,107550.0,1.73737565]
["bitfinex-derivatives","BTCF0:USTF0",1751133006790,0.01714845,107560.0,107550.0,1.88427565]
["bitfinex-derivatives","BTCF0:USTF0",1751133007990,0.01714845,107560.0,107550.0,1.85177565]
["bitfinex-derivatives","BTCF0:USTF0",1751133008187,0.04994845,107560.0,107550.0,1.85177565]
["bitfinex-derivatives","BTCF0:USTF0",1751133008595,0.04994845,107560.0,107550.0,1.13017565]
["bitfinex-derivatives","BTCF0:USTF0",1751133008788,0.04994845,107560.0,107550.0,1.85177565]
["bitfinex-derivatives","BTCF0:USTF0",1751133011297,0.04994845,107560.0,107550.0,1.75969953]
["bitfinex-derivatives","BTCF0:USTF0",1751133012597,0.04994845,107560.0,107550.0,1.70501879]
["bitfinex-derivatives","BTCF0:USTF0",1751133015290,0.04994845,107560.0,107550.0,1.74724033]
["bitfinex-derivatives","BTCF0:USTF0",1751133015496,0.08244845,107560.0,107550.0,1.67826107]
["bitfinex-derivatives","BTCF0:USTF0",1751133015694,0.04994845,107560.0,107550.0,1.67826107]
["bitfinex-derivatives","BTCF0:USTF0",1751133015896,0.04994845,107560.0,107550.0,1.63613953]
["bitfinex-derivatives","BTCF0:USTF0",1751133016497,0.01714845,107560.0,107550.0,1.66653953]
["bitfinex-derivatives","BTCF0:USTF0",1751133018201,0.01714845,107560.0,107550.0,1.01267439]
["bitfinex-derivatives","BTCF0:USTF0",1751133018505,0.01714845,107560.0,107550.0,1.81343953]
["bitfinex-derivatives","BTCF0:USTF0",1751133021909,0.01714845,107560.0,107550.0,1.9423461]
["bitfinex-derivatives","BTCF0:USTF0",1751133022616,0.01714845,107560.0,107550.0,1.90579032]
["bitfinex-derivatives","BTCF0:USTF0",1751133023413,0.01714845,107560.0,107550.0,1.87539032]
["bitfinex-derivatives","BTCF0:USTF0",1751133023615,0.04784845,107560.0,107550.0,1.75133953]
["bitfinex-derivatives","BTCF0:USTF0",1751133023819,0.07784845,107560.0,107550.0,1.42440696]
["bitfinex-derivatives","BTCF0:USTF0",1751133024118,0.18937705,107560.0,107550.0,0.79515775]
["bitfinex-derivatives","BTCF0:USTF0",1751133024518,0.18937705,107560.0,107550.0,0.64825775]
["bitfinex-derivatives","BTCF0:USTF0",1751133024911,0.07784845,107560.0,107550.0,0.64825775]
["bitfinex-derivatives","BTCF0:USTF0",1751133025919,0.07784845,107560.0,107550.0,0.97519032]
["bitfinex-derivatives","BTCF0:USTF0",1751133026119,0.07784845,107560.0,107550.0,1.33599032]
["bitfinex-derivatives","BTCF0:USTF0",1751133026420,0.07784845,107560.0,107550.0,1.36779032]
["bitfinex-derivatives","BTCF0:USTF0",1751133027319,0.07784845,107560.0,107550.0,1.27543953]
["bitfinex-derivatives","BTCF0:USTF0",1751133028220,0.07784845,107560.0,107550.0,1.4043461]
["bitfinex-derivatives","BTCF0:USTF0",1751133029423,0.04784845,107560.0,107550.0,1.4043461]
["bitfinex-derivatives","BTCF0:USTF0",1751133030113,0.04784845,107560.0,107550.0,1.0435461]
["bitfinex-derivatives","BTCF0:USTF0",1751133030319,0.04784845,107560.0,107550.0,1.4043461]
["bitfinex-derivatives","BTCF0:USTF0",1751133032426,0.04784845,107560.0,107550.0,1.49683993]
["bitfinex-derivatives","BTCF0:USTF0",1751133032620,0.04784845,107560.0,107550.0,1.36793336]
["bitfinex-derivatives","BTCF0:USTF0",1751133038333,0.04784845,107560.0,107550.0,1.39983336]
["bitfinex-derivatives","BTCF0:USTF0",1751133038839,0.07964845,107560.0,107550.0,1.39983336]
["bitfinex-derivatives","BTCF0:USTF0",1751133039027,0.04894845,107560.0,107550.0,1.33873953]
["bitfinex-derivatives","BTCF0:USTF0",1751133040934,0.01714845,107560.0,107550.0,1.4676461]
["bitfinex-derivatives","BTCF0:USTF0",1751133041639,0.01714845,107560.0,107550.0,1.4362461]
["bitfinex-derivatives","BTCF0:USTF0",1751133041841,0.01714845,107560.0,107550.0,1.4684461]
["bitfinex-derivatives","BTCF0:USTF0",1751133042336,0.01714845,107560.0,107550.0,1.70783908]
["bitfinex-derivatives","BTCF0:USTF0",1751133042530,0.01714845,107560.0,107550.0,1.57893251]
["bitfinex-derivatives","BTCF0:USTF0",1751133042733,0.01714845,107560.0,107550.0,0.92506737]
["bitfinex-derivatives","BTCF0:USTF0",1751133042934,0.01714845,107560.0,107550.0,1.57893251]
["bitfinex-derivatives","BTCF0:USTF0",1751133044730,0.01714845,107560.0,107550.0,1.51483233]
["bitfinex-derivatives","BTCF0:USTF0",1751133044936,0.08224845,107560.0,107550.0,1.51483233]
["bitfinex-derivatives","BTCF0:USTF0",1751133045240,0.08224845,107560.0,107550.0,1.36793233]
["bitfinex-derivatives","BTCF0:USTF0",1751133045443,0.08224845,107560.0,107550.0,0.71406719]
["bitfinex-derivatives","BTCF0:USTF0",1751133045637,0.08224845,107560.0,107550.0,1.36793233]
["bitfinex-derivatives","BTCF0:USTF0",1751133046141,0.11414845,107560.0,107550.0,1.36793233]
["bitfinex-derivatives","BTCF0:USTF0",1751133046742,0.11414845,107560.0,107550.0,1.4043461]
["bitfinex-derivatives","BTCF0:USTF0",1751133047042,0.001,107570.0,107560.0,0.1115286]
["bitfinex-derivatives","BTCF0:USTF0",1751133047241,0.0929,107590.0,107580.0,0.1115079]
["bitfinex-derivatives","BTCF0:USTF0",1751133047542,0.0929,107590.0,107580.0,1.21724532]
["bitfinex-derivatives","BTCF0:USTF0",1751133047745,0.0929,107590.0,107580.0,1.14329323]
["bitfinex-derivatives","BTCF0:USTF0",1751133048043,0.1529,107590.0,107580.0,1.23578119]
["bitfinex-derivatives","BTCF0:USTF0",1751133049442,0.1529,107590.0,107580.0,1.24526404]
["bitfinex-derivatives","BTCF0:USTF0",1751133050045,0.1529,107590.0,107580.0,1.30089404]
["bitfinex-derivatives","BTCF0:USTF0",1751133052550,0.2643975,107590.0,107580.0,1.30089404]
["bitfinex-derivatives","BTCF0:USTF0",1751133053449,0.2643975,107590.0,107580.0,1.20840608]
["bitfinex-derivatives","BTCF0:USTF0",1751133054351,0.2643975,107590.0,107580.0,1.17600608]
["bitfinex-derivatives","BTCF0:USTF0",1751133056254,0.2643975,107590.0,107580.0,1.24982008]
["bitfinex-derivatives","BTCF0:USTF0",1751133059454,0.2643975,107590.0,107580.0,1.24033723]
["bitfinex-derivatives","BTCF0:USTF0",1751133062558,0.2643975,107590.0,107580.0,1.25901119]
["bitfinex-derivatives","BTCF0:USTF0",1751133063059,0.2643975,107590.0,107580.0,0.60514605]
["bitfinex-derivatives","BTCF0:USTF0",1751133063261,0.2643975,107590.0,107580.0,1.25901119]
["bitfinex-derivatives","BTCF0:USTF0",1751133064756,0.2643975,107590.0,107580.0,0.89821119]
["bitfinex-derivatives","BTCF0:USTF0",1751133064962,0.6251975,107590.0,107580.0,0.9720263]
["bitfinex-derivatives","BTCF0:USTF0",1751133065151,0.6251975,107590.0,107580.0,0.87953834]
["bitfinex-derivatives","BTCF0:USTF0",1751133065357,0.6251975,107590.0,107580.0,0.80572323]
["bitfinex-derivatives","BTCF0:USTF0",1751133065558,0.6251975,107590.0,107580.0,0.55261282]
["bitfinex-derivatives","BTCF0:USTF0",1751133066363,0.6251975,107590.0,107580.0,0.22568025]
["bitfinex-derivatives","BTCF0:USTF0",1751133066660,0.6251975,107590.0,107580.0,0.87954539]
["bitfinex-derivatives","BTCF0:USTF0",1751133067365,0.6251975,107590.0,107580.0,0.80572323]
["bitfinex-derivatives","BTCF0:USTF0",1751133067564,0.6251975,107590.0,107580.0,0.87956069]
["bitfinex-derivatives","BTCF0:USTF0",1751133068467,0.2643975,107590.0,107580.0,0.87956069]
["bitfinex-derivatives","BTCF0:USTF0",1751133069165,0.2643975,107590.0,107580.0,1.24036069]
["bitfinex-derivatives","BTCF0:USTF0",1751133069367,0.2643975,107590.0,107580.0,1.27196069]
["bitfinex-derivatives","BTCF0:USTF0",1751133069565,0.1529,107590.0,107580.0,1.27196069]
["bitfinex-derivatives","BTCF0:USTF0",1751133069766,0.2324975,107590.0,107580.0,1.27196069]
["bitfinex-derivatives","BTCF0:USTF0",1751133070660,0.121,107590.0,107580.0,1.27196069]
["bitfinex-derivatives","BTCF0:USTF0",1751133071867,0.121,107590.0,107580.0,1.29061119]
["bitfinex-derivatives","BTCF0:USTF0",1751133072665,0.121,107590.0,107580.0,1.32361119]
["bitfinex-derivatives","BTCF0:USTF0",1751133073069,0.121,107590.0,107580.0,1.46185119]
["bitfinex-derivatives","BTCF0:USTF0",1751133073864,0.121,107590.0,107580.0,0.80798605]
["bitfinex-derivatives","BTCF0:USTF0",1751133074273,0.2324975,107590.0,107580.0,1.46185119]
["bitfinex-derivatives","BTCF0:USTF0",1751133075865,0.2324975,107590.0,107580.0,0.80798605]
["bitfinex-derivatives","BTCF0:USTF0",1751133076065,0.2324975,107590.0,107580.0,1.42885119]
["bitfinex-derivatives","BTCF0:USTF0",1751133076466,0.2324975,107590.0,107580.0,1.33636323]
["bitfinex-derivatives","BTCF0:USTF0",1751133077172,0.2324975,107590.0,107580.0,1.42885716]
["bitfinex-derivatives","BTCF0:USTF0",1751133077469,0.2324975,107590.0,107580.0,1.33636323]
["bitfinex-derivatives","BTCF0:USTF0",1751133077671,0.2324975,107590.0,107580.0,1.00887066]
["bitfinex-derivatives","BTCF0:USTF0",1751133077871,0.2636975,107590.0,107580.0,1.00887066]
["bitfinex-derivatives","BTCF0:USTF0",1751133081063,0.2636975,107590.0,107580.0,1.08288031]
["bitfinex-derivatives","BTCF0:USTF0",1751133081375,0.2636975,107590.0,107580.0,0.72208031]
["bitfinex-derivatives","BTCF0:USTF0",1751133082674,0.6244975,107590.0,107580.0,0.72208031]
["bitfinex-derivatives","BTCF0:USTF0",1751133084365,0.6244975,107590.0,107580.0,0.64807066]
["bitfinex-derivatives","BTCF0:USTF0",1751133084975,0.6244975,107590.0,107580.0,0.74058273]
["bitfinex-derivatives","BTCF0:USTF0",1751133085176,0.6244975,107590.0,107580.0,0.60290273]
["bitfinex-derivatives","BTCF0:USTF0",1751133086678,0.6244975,107590.0,107580.0,0.58440921]
["bitfinex-derivatives","BTCF0:USTF0",1751133089780,0.6244975,107590.0,107580.0,0.25747664]
["bitfinex-derivatives","BTCF0:USTF0",1751133089978,0.6244975,107590.0,107580.0,0.58440921]
["bitfinex-derivatives","BTCF0:USTF0",1751133091981,1.13732607,107590.0,107580.0,0.09724855]
["bitfinex-derivatives","BTCF0:USTF0",1751133092280,1.49812607,107590.0,107580.0,0.09724855]
["bitfinex-derivatives","BTCF0:USTF0",1751133094585,1.74812607,107590.0,107580.0,0.04734855]
["bitfinex-derivatives","BTCF0:USTF0",1751133095485,1.83175397,107590.0,107580.0,0.05547813]
["bitfinex-derivatives","BTCF0:USTF0",1751133097391,1.83175397,107590.0,107580.0,0.09244831]
["bitfinex-derivatives","BTCF0:USTF0",1751133099192,1.5048214,107590.0,107580.0,0.09244831]
["bitfinex-derivatives","BTCF0:USTF0",1751133099393,1.83175397,107590.0,107580.0,0.09244831]
["bitfinex-derivatives","BTCF0:USTF0",1751133100196,0.86015397,107590.0,107580.0,0.09244831]
["bitfinex-derivatives","BTCF0:USTF0",1751133100492,1.58175397,107590.0,107580.0,0.09244831]
["bitfinex-derivatives","BTCF0:USTF0",1751133101095,0.86015397,107590.0,107580.0,0.09244831]
["bitfinex-derivatives","BTCF0:USTF0",1751133101295,1.58175397,107590.0,107580.0,0.09244831]
["bitfinex-derivatives","BTCF0:USTF0",1751133103301,1.58175397,107590.0,107580.0,0.03697018]
["bitfinex-derivatives","BTCF0:USTF0",1751133105104,1.58175397,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751133106601,1.39585797,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751133106810,1.58175397,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751133111211,0.111508,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133111513,1.02906057,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133112413,1.21498057,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133113307,0.888048,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133113514,1.21498057,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133114312,1.57578057,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133115107,1.248848,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133115311,1.57578057,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133115805,0.865408,107580.0,107570.0,0.06451813]
["bitfinex-derivatives","BTCF0:USTF0",1751133116012,1.001568,107580.0,107570.0,0.4559507]
["bitfinex-derivatives","BTCF0:USTF0",1751133116212,0.833108,107580.0,107570.0,0.567469]
["bitfinex-derivatives","BTCF0:USTF0",1751133116413,0.833108,107580.0,107570.0,0.599069]
["bitfinex-derivatives","BTCF0:USTF0",1751133117215,0.111508,107580.0,107570.0,0.27213643]
["bitfinex-derivatives","BTCF0:USTF0",1751133117517,0.472308,107580.0,107570.0,0.599069]
["bitfinex-derivatives","BTCF0:USTF0",1751133119022,0.472308,107580.0,107570.0,0.27213643]
["bitfinex-derivatives","BTCF0:USTF0",1751133119218,0.472308,107580.0,107570.0,0.599069]
["bitfinex-derivatives","BTCF0:USTF0",1751133120316,0.472308,107580.0,107570.0,0.61747396]
["bitfinex-derivatives","BTCF0:USTF0",1751133122517,0.472308,107580.0,107570.0,0.59910061]
["bitfinex-derivatives","BTCF0:USTF0",1751133124913,0.472308,107580.0,107570.0,0.27216804]
["bitfinex-derivatives","BTCF0:USTF0",1751133125114,0.472308,107580.0,107570.0,0.59910061]
["bitfinex-derivatives","BTCF0:USTF0",1751133125615,0.06,107590.0,107580.0,0.1115079]
["bitfinex-derivatives","BTCF0:USTF0",1751133125824,0.2011163,107600.0,107590.0,0.1114976]
["bitfinex-derivatives","BTCF0:USTF0",1751133126119,0.2011163,107600.0,107590.0,0.89323017]
["bitfinex-derivatives","BTCF0:USTF0",1751133126511,0.2751163,107600.0,107590.0,0.94873991]
["bitfinex-derivatives","BTCF0:USTF0",1751133127312,0.2472423,107600.0,107590.0,0.94873991]
["bitfinex-derivatives","BTCF0:USTF0",1751133129116,0.2472423,107600.0,107590.0,0.95816717]
["bitfinex-derivatives","BTCF0:USTF0",1751133129320,0.2472423,107600.0,107590.0,0.90265743]
["bitfinex-derivatives","BTCF0:USTF0",1751133129914,0.2472423,107600.0,107590.0,0.5662976]
["bitfinex-derivatives","BTCF0:USTF0",1751133130118,0.2472423,107600.0,107590.0,0.89323017]
["bitfinex-derivatives","BTCF0:USTF0",1751133132318,0.2472423,107600.0,107590.0,0.86313017]
["bitfinex-derivatives","BTCF0:USTF0",1751133132524,0.2796423,107600.0,107590.0,0.75163257]
["bitfinex-derivatives","BTCF0:USTF0",1751133132822,0.2796423,107600.0,107590.0,0.80714231]
["bitfinex-derivatives","BTCF0:USTF0",1751133133912,0.2796423,107600.0,107590.0,0.75163257]
["bitfinex-derivatives","BTCF0:USTF0",1751133134217,0.2796423,107600.0,107590.0,0.86313017]
["bitfinex-derivatives","BTCF0:USTF0",1751133134627,0.2796423,107600.0,107590.0,0.5361976]
["bitfinex-derivatives","BTCF0:USTF0",1751133134922,0.2796423,107600.0,107590.0,0.86313017]
["bitfinex-derivatives","BTCF0:USTF0",1751133135123,0.2796423,107600.0,107590.0,0.90007147]
["bitfinex-derivatives","BTCF0:USTF0",1751133136526,0.2796423,107600.0,107590.0,0.5731389]
["bitfinex-derivatives","BTCF0:USTF0",1751133136726,0.2796423,107600.0,107590.0,0.90007147]
["bitfinex-derivatives","BTCF0:USTF0",1751133137726,0.2796423,107600.0,107590.0,0.5731389]
["bitfinex-derivatives","BTCF0:USTF0",1751133137926,0.2796423,107600.0,107590.0,0.90007147]
["bitfinex-derivatives","BTCF0:USTF0",1751133138731,0.2796423,107600.0,107590.0,0.4616413]
["bitfinex-derivatives","BTCF0:USTF0",1751133138923,0.2796423,107600.0,107590.0,0.4290413]
["bitfinex-derivatives","BTCF0:USTF0",1751133139125,0.2796423,107600.0,107590.0,0.0682413]
["bitfinex-derivatives","BTCF0:USTF0",1751133139324,0.63777487,107600.0,107590.0,0.0682413]
["bitfinex-derivatives","BTCF0:USTF0",1751133139525,0.63777487,107600.0,107590.0,0.08680974]
["bitfinex-derivatives","BTCF0:USTF0",1751133139925,0.3108423,107600.0,107590.0,0.08680974]
["bitfinex-derivatives","BTCF0:USTF0",1751133140624,0.3108423,107600.0,107590.0,0.05550974]
["bitfinex-derivatives","BTCF0:USTF0",1751133140821,0.63777487,107600.0,107590.0,0.09243716]
["bitfinex-derivatives","BTCF0:USTF0",1751133141428,0.3108423,107600.0,107590.0,0.03692742]
["bitfinex-derivatives","BTCF0:USTF0",1751133142425,0.99857487,107600.0,107590.0,0.09243716]
["bitfinex-derivatives","BTCF0:USTF0",1751133142626,0.99857487,107600.0,107590.0,0.03692742]
["bitfinex-derivatives","BTCF0:USTF0",1751133144829,0.1114976,107590.0,107580.0,0.06451974]
["bitfinex-derivatives","BTCF0:USTF0",1751133145026,1.0479599,107590.0,107580.0,0.06451974]
["bitfinex-derivatives","BTCF0:USTF0",1751133145228,1.0479599,107590.0,107580.0,0.05550974]
["bitfinex-derivatives","BTCF0:USTF0",1751133145726,1.1219599,107590.0,107580.0,0.05550974]
["bitfinex-derivatives","BTCF0:USTF0",1751133147032,0.111508,107580.0,107570.0,0.08600974]
["bitfinex-derivatives","BTCF0:USTF0",1751133147230,0.537008,107580.0,107570.0,0.08600974]
["bitfinex-derivatives","BTCF0:USTF0",1751133148031,0.176208,107580.0,107570.0,0.08600974]
["bitfinex-derivatives","BTCF0:USTF0",1751133148232,0.537008,107580.0,107570.0,0.08600974]
["bitfinex-derivatives","BTCF0:USTF0",1751133149235,0.537008,107580.0,107570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751133149441,0.54653368,107580.0,107570.0,0.35743257]
["bitfinex-derivatives","BTCF0:USTF0",1751133150031,0.54653368,107580.0,107570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751133150236,0.1115183,107570.0,107560.0,0.47417309]
["bitfinex-derivatives","BTCF0:USTF0",1751133150439,0.1448183,107570.0,107560.0,0.61730179]
["bitfinex-derivatives","BTCF0:USTF0",1751133150636,0.2805383,107570.0,107560.0,0.50577309]
["bitfinex-derivatives","BTCF0:USTF0",1751133150837,0.2805383,107570.0,107560.0,0.83270566]
["bitfinex-derivatives","BTCF0:USTF0",1751133151037,0.2805383,107570.0,107560.0,0.84716434]
["bitfinex-derivatives","BTCF0:USTF0",1751133151540,0.2805383,107570.0,107560.0,0.95869304]
["bitfinex-derivatives","BTCF0:USTF0",1751133152439,0.2805383,107570.0,107560.0,0.84716434]
["bitfinex-derivatives","BTCF0:USTF0",1751133153440,0.2805383,107570.0,107560.0,0.95869304]
["bitfinex-derivatives","BTCF0:USTF0",1751133153641,0.3135383,107570.0,107560.0,0.95869304]
["bitfinex-derivatives","BTCF0:USTF0",1751133154241,0.3135383,107570.0,107560.0,0.94423436]
["bitfinex-derivatives","BTCF0:USTF0",1751133154641,0.3875383,107570.0,107560.0,0.94423436]
["bitfinex-derivatives","BTCF0:USTF0",1751133157945,0.3545383,107570.0,107560.0,0.94423436]
["bitfinex-derivatives","BTCF0:USTF0",1751133160446,0.3545383,107570.0,107560.0,0.95875241]
["bitfinex-derivatives","BTCF0:USTF0",1751133160447,0.3212383,107570.0,107560.0,0.95875241]
["bitfinex-derivatives","BTCF0:USTF0",1751133160644,0.3212783,107570.0,107560.0,0.98965241]
["bitfinex-derivatives","BTCF0:USTF0",1751133162343,0.1855183,107570.0,107560.0,0.98965241]
["bitfinex-derivatives","BTCF0:USTF0",1751133163348,0.2006224,107570.0,107560.0,0.98965241]
["bitfinex-derivatives","BTCF0:USTF0",1751133166250,0.27657696,107570.0,107560.0,0.98965241]
["bitfinex-derivatives","BTCF0:USTF0",1751133171548,0.27657696,107570.0,107560.0,0.62885241]
["bitfinex-derivatives","BTCF0:USTF0",1751133171951,0.30807696,107570.0,107560.0,0.62885241]
["bitfinex-derivatives","BTCF0:USTF0",1751133172154,0.30807696,107570.0,107560.0,0.61433436]
["bitfinex-derivatives","BTCF0:USTF0",1751133172349,0.30807696,107570.0,107560.0,0.58343436]
["bitfinex-derivatives","BTCF0:USTF0",1751133172555,0.30807696,107570.0,107560.0,0.50955127]
["bitfinex-derivatives","BTCF0:USTF0",1751133173254,0.30807696,107570.0,107560.0,0.52407975]
["bitfinex-derivatives","BTCF0:USTF0",1751133173955,0.30807696,107570.0,107560.0,0.59796284]
["bitfinex-derivatives","BTCF0:USTF0",1751133174954,0.30807696,107570.0,107560.0,0.27103027]
["bitfinex-derivatives","BTCF0:USTF0",1751133175158,0.30807696,107570.0,107560.0,0.59796284]
["bitfinex-derivatives","BTCF0:USTF0",1751133176154,0.30807696,107570.0,107560.0,0.58897284]
["bitfinex-derivatives","BTCF0:USTF0",1751133176745,0.30807696,107570.0,107560.0,0.47744414]
["bitfinex-derivatives","BTCF0:USTF0",1751133177859,0.30807696,107570.0,107560.0,0.58897284]
["bitfinex-derivatives","BTCF0:USTF0",1751133178552,0.30807696,107570.0,107560.0,0.15051157]
["bitfinex-derivatives","BTCF0:USTF0",1751133178553,0.63500953,107570.0,107560.0,0.15051157]
["bitfinex-derivatives","BTCF0:USTF0",1751133178756,1.05820953,107570.0,107560.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1751133178958,0.73127696,107570.0,107560.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1751133179257,0.73127696,107570.0,107560.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1751133179656,0.73127696,107570.0,107560.0,0.33589257]
["bitfinex-derivatives","BTCF0:USTF0",1751133179957,0.73127696,107570.0,107560.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1751133180256,0.73127696,107570.0,107560.0,0.3914758]
["bitfinex-derivatives","BTCF0:USTF0",1751133180456,0.75234701,107570.0,107560.0,0.3914758]
["bitfinex-derivatives","BTCF0:USTF0",1751133180760,0.73127696,107570.0,107560.0,0.3914758]
["bitfinex-derivatives","BTCF0:USTF0",1751133182161,0.73127696,107570.0,107560.0,0.40600496]
["bitfinex-derivatives","BTCF0:USTF0",1751133182452,0.73127696,107570.0,107560.0,0.42430482]
["bitfinex-derivatives","BTCF0:USTF0",1751133182658,0.73127696,107570.0,107560.0,0.09737225]
["bitfinex-derivatives","BTCF0:USTF0",1751133186266,1.05820953,107570.0,107560.0,0.09737225]
["bitfinex-derivatives","BTCF0:USTF0",1751133187666,1.05820953,107570.0,107560.0,0.07906297]
["bitfinex-derivatives","BTCF0:USTF0",1751133189967,0.73127696,107570.0,107560.0,0.07906297]
["bitfinex-derivatives","BTCF0:USTF0",1751133190464,0.73127696,107570.0,107560.0,0.06453381]
["bitfinex-derivatives","BTCF0:USTF0",1751133192469,0.73127696,107570.0,107560.0,0.39146638]
["bitfinex-derivatives","BTCF0:USTF0",1751133192762,0.73127696,107570.0,107560.0,0.06453381]
["bitfinex-derivatives","BTCF0:USTF0",1751133192967,0.73127696,107570.0,107560.0,0.39146638]
["bitfinex-derivatives","BTCF0:USTF0",1751133194565,0.30807696,107570.0,107560.0,0.50299508]
["bitfinex-derivatives","BTCF0:USTF0",1751133194765,0.44283696,107570.0,107560.0,0.59853377]
["bitfinex-derivatives","BTCF0:USTF0",1751133195569,0.30807696,107570.0,107560.0,0.59853377]
["bitfinex-derivatives","BTCF0:USTF0",1751133195772,0.44283696,107570.0,107560.0,0.52465068]
["bitfinex-derivatives","BTCF0:USTF0",1751133196174,0.30807696,107570.0,107560.0,0.59853377]
["bitfinex-derivatives","BTCF0:USTF0",1751133196364,0.44283696,107570.0,107560.0,0.95933377]
["bitfinex-derivatives","BTCF0:USTF0",1751133196670,0.41081696,107570.0,107560.0,0.99043377]
["bitfinex-derivatives","BTCF0:USTF0",1751133196872,0.27657696,107570.0,107560.0,0.99043377]
["bitfinex-derivatives","BTCF0:USTF0",1751133197061,0.41081696,107570.0,107560.0,0.99043377]
["bitfinex-derivatives","BTCF0:USTF0",1751133197464,0.27657696,107570.0,107560.0,0.99043377]
["bitfinex-derivatives","BTCF0:USTF0",1751133197774,0.41081696,107570.0,107560.0,0.99043377]
["bitfinex-derivatives","BTCF0:USTF0",1751133198261,0.27657696,107570.0,107560.0,0.99043377]
["bitfinex-derivatives","BTCF0:USTF0",1751133198672,0.27657696,107570.0,107560.0,0.97590436]
["bitfinex-derivatives","BTCF0:USTF0",1751133201767,0.27657696,107570.0,107560.0,0.99043257]
["bitfinex-derivatives","BTCF0:USTF0",1751133203973,0.27657696,107570.0,107560.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1751133204173,0.27657696,107570.0,107560.0,0.99043257]
["bitfinex-derivatives","BTCF0:USTF0",1751133212674,0.27657696,107570.0,107560.0,1.31693426]
["bitfinex-derivatives","BTCF0:USTF0",1751133213077,0.27657696,107570.0,107560.0,1.3169035]
["bitfinex-derivatives","BTCF0:USTF0",1751133214870,0.30877696,107570.0,107560.0,1.3169035]
["bitfinex-derivatives","BTCF0:USTF0",1751133220577,0.30877696,107570.0,107560.0,1.24302041]
["bitfinex-derivatives","BTCF0:USTF0",1751133222578,0.30877696,107570.0,107560.0,1.3169035]
["bitfinex-derivatives","BTCF0:USTF0",1751133227484,0.30877696,107570.0,107560.0,1.2858035]
["bitfinex-derivatives","BTCF0:USTF0",1751133228783,0.30877696,107570.0,107560.0,0.63236924]
["bitfinex-derivatives","BTCF0:USTF0",1751133228983,0.30877696,107570.0,107560.0,1.2858035]
["bitfinex-derivatives","BTCF0:USTF0",1751133229586,0.30877696,107570.0,107560.0,0.63236924]
["bitfinex-derivatives","BTCF0:USTF0",1751133229786,0.30877696,107570.0,107560.0,1.2858035]
["bitfinex-derivatives","BTCF0:USTF0",1751133233987,0.30877696,107570.0,107560.0,1.21192041]
["bitfinex-derivatives","BTCF0:USTF0",1751133234191,0.30877696,107570.0,107560.0,1.33523248]
["bitfinex-derivatives","BTCF0:USTF0",1751133235387,0.27657696,107570.0,107560.0,1.33523248]
["bitfinex-derivatives","BTCF0:USTF0",1751133235588,0.2006224,107570.0,107560.0,1.33523248]
["bitfinex-derivatives","BTCF0:USTF0",1751133235792,0.2006224,107570.0,107560.0,1.66194961]
["bitfinex-derivatives","BTCF0:USTF0",1751133236094,0.2006224,107570.0,107560.0,1.33523248]
["bitfinex-derivatives","BTCF0:USTF0",1751133236393,0.00010241,107570.0,107560.0,1.98116561]
["bitfinex-derivatives","BTCF0:USTF0",1751133236592,0.00010241,107570.0,107560.0,2.23116561]
["bitfinex-derivatives","BTCF0:USTF0",1751133237093,0.00010241,107570.0,107560.0,2.26756011]
["bitfinex-derivatives","BTCF0:USTF0",1751133237291,0.00010241,107570.0,107560.0,2.01756011]
["bitfinex-derivatives","BTCF0:USTF0",1751133237792,0.167273,107580.0,107570.0,0.1115183]
["bitfinex-derivatives","BTCF0:USTF0",1751133237993,0.167273,107580.0,107570.0,1.31199804]
["bitfinex-derivatives","BTCF0:USTF0",1751133238193,0.1393938,107580.0,107570.0,1.31199804]
["bitfinex-derivatives","BTCF0:USTF0",1751133238593,0.18276543,107590.0,107580.0,0.1115079]
["bitfinex-derivatives","BTCF0:USTF0",1751133238893,0.18276543,107590.0,107580.0,1.23513961]
["bitfinex-derivatives","BTCF0:USTF0",1751133239092,0.18276543,107590.0,107580.0,1.32769194]
["bitfinex-derivatives","BTCF0:USTF0",1751133240695,0.18276543,107590.0,107580.0,1.31319449]
["bitfinex-derivatives","BTCF0:USTF0",1751133240992,0.18276543,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133241896,0.12701483,107590.0,107580.0,1.64882162]
["bitfinex-derivatives","BTCF0:USTF0",1751133242088,0.12701483,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133242692,0.01550973,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133243395,0.12700723,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133244195,0.12700723,107590.0,107580.0,0.66867023]
["bitfinex-derivatives","BTCF0:USTF0",1751133244504,0.12700723,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133244795,0.12700723,107590.0,107580.0,1.37749764]
["bitfinex-derivatives","BTCF0:USTF0",1751133244997,0.12700723,107590.0,107580.0,1.28494531]
["bitfinex-derivatives","BTCF0:USTF0",1751133245590,0.14510723,107590.0,107580.0,1.28494531]
["bitfinex-derivatives","BTCF0:USTF0",1751133247090,0.14510723,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133248099,0.14510723,107590.0,107580.0,1.22955216]
["bitfinex-derivatives","BTCF0:USTF0",1751133248598,0.14510723,107590.0,107580.0,1.30336615]
["bitfinex-derivatives","BTCF0:USTF0",1751133251601,0.03360973,107590.0,107580.0,1.30336615]
["bitfinex-derivatives","BTCF0:USTF0",1751133252102,0.14510733,107590.0,107580.0,1.30336615]
["bitfinex-derivatives","BTCF0:USTF0",1751133252302,0.03360973,107590.0,107580.0,1.30336615]
["bitfinex-derivatives","BTCF0:USTF0",1751133252504,0.14510733,107590.0,107580.0,1.30334079]
["bitfinex-derivatives","BTCF0:USTF0",1751133252699,0.14510733,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133253100,0.03360973,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133253500,0.03360973,107590.0,107580.0,1.64882162]
["bitfinex-derivatives","BTCF0:USTF0",1751133256203,0.0181,107590.0,107580.0,1.64882162]
["bitfinex-derivatives","BTCF0:USTF0",1751133258309,0.0181,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133258507,0.1295976,107590.0,107580.0,1.32210449]
["bitfinex-derivatives","BTCF0:USTF0",1751133259412,0.1295976,107590.0,107580.0,1.64882162]
["bitfinex-derivatives","BTCF0:USTF0",1751133259413,0.0181,107590.0,107580.0,1.64882162]
["bitfinex-derivatives","BTCF0:USTF0",1751133260905,0.1295976,107590.0,107580.0,1.64882162]
["bitfinex-derivatives","BTCF0:USTF0",1751133262507,0.1295976,107590.0,107580.0,1.72268012]
["bitfinex-derivatives","BTCF0:USTF0",1751133262712,0.1295976,107590.0,107580.0,1.63012779]
["bitfinex-derivatives","BTCF0:USTF0",1751133263007,0.1295976,107590.0,107580.0,1.59862779]
["bitfinex-derivatives","BTCF0:USTF0",1751133263203,0.1607976,107590.0,107580.0,1.59862779]
["bitfinex-derivatives","BTCF0:USTF0",1751133263405,0.1607976,107590.0,107580.0,1.27191066]
["bitfinex-derivatives","BTCF0:USTF0",1751133265410,0.1607976,107590.0,107580.0,1.29060449]
["bitfinex-derivatives","BTCF0:USTF0",1751133265707,0.1607976,107590.0,107580.0,1.61732162]
["bitfinex-derivatives","BTCF0:USTF0",1751133268514,0.1607976,107590.0,107580.0,1.25950449]
["bitfinex-derivatives","BTCF0:USTF0",1751133268815,0.1607976,107590.0,107580.0,1.20869905]
["bitfinex-derivatives","BTCF0:USTF0",1751133269104,0.23842829,107590.0,107580.0,1.20869905]
["bitfinex-derivatives","BTCF0:USTF0",1751133271212,0.23842829,107590.0,107580.0,0.88198192]
["bitfinex-derivatives","BTCF0:USTF0",1751133271404,0.56514542,107590.0,107580.0,0.55526479]
["bitfinex-derivatives","BTCF0:USTF0",1751133271611,0.56514542,107590.0,107580.0,0.88198192]
["bitfinex-derivatives","BTCF0:USTF0",1751133272414,0.56514542,107590.0,107580.0,0.77047402]
["bitfinex-derivatives","BTCF0:USTF0",1751133272617,0.5651224,107590.0,107580.0,0.45814989]
["bitfinex-derivatives","BTCF0:USTF0",1751133272916,0.5651224,107590.0,107580.0,0.56965779]
["bitfinex-derivatives","BTCF0:USTF0",1751133273216,0.5651224,107590.0,107580.0,0.09734989]
["bitfinex-derivatives","BTCF0:USTF0",1751133273415,0.23842829,107590.0,107580.0,0.09734989]
["bitfinex-derivatives","BTCF0:USTF0",1751133273918,0.5651224,107590.0,107580.0,0.09734989]
["bitfinex-derivatives","BTCF0:USTF0",1751133274101,0.9259224,107590.0,107580.0,0.023303]
["bitfinex-derivatives","BTCF0:USTF0",1751133274304,0.9259224,107590.0,107580.0,0.06442134]
["bitfinex-derivatives","BTCF0:USTF0",1751133274913,1.1118184,107590.0,107580.0,0.06442134]
["bitfinex-derivatives","BTCF0:USTF0",1751133275115,1.1118184,107590.0,107580.0,0.10141864]
["bitfinex-derivatives","BTCF0:USTF0",1751133275516,1.3618184,107590.0,107580.0,0.0459073]
["bitfinex-derivatives","BTCF0:USTF0",1751133276210,1.3618184,107590.0,107580.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1751133277113,1.3618184,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751133277508,0.1115079,107580.0,107570.0,0.0369973]
["bitfinex-derivatives","BTCF0:USTF0",1751133277714,0.99722201,107580.0,107570.0,0.0369973]
["bitfinex-derivatives","BTCF0:USTF0",1751133278719,0.6705279,107580.0,107570.0,0.0369973]
["bitfinex-derivatives","BTCF0:USTF0",1751133278909,0.99722201,107580.0,107570.0,0.0369973]
["bitfinex-derivatives","BTCF0:USTF0",1751133279719,0.6705279,107580.0,107570.0,0.0369973]
["bitfinex-derivatives","BTCF0:USTF0",1751133279915,0.99722201,107580.0,107570.0,0.0369973]
["bitfinex-derivatives","BTCF0:USTF0",1751133281120,0.1115183,107570.0,107560.0,0.25980044]
["bitfinex-derivatives","BTCF0:USTF0",1751133281422,0.22188372,107570.0,107560.0,0.25980044]
["bitfinex-derivatives","BTCF0:USTF0",1751133281613,0.35680372,107570.0,107560.0,0.55861265]
["bitfinex-derivatives","BTCF0:USTF0",1751133282015,0.35680372,107570.0,107560.0,0.23191854]
["bitfinex-derivatives","BTCF0:USTF0",1751133282309,0.35680372,107570.0,107560.0,0.23391854]
["bitfinex-derivatives","BTCF0:USTF0",1751133282720,0.35680372,107570.0,107560.0,0.20603664]
["bitfinex-derivatives","BTCF0:USTF0",1751133283021,0.68349783,107570.0,107560.0,0.09450864]
["bitfinex-derivatives","BTCF0:USTF0",1751133283226,1.04429783,107570.0,107560.0,0.09450864]
["bitfinex-derivatives","BTCF0:USTF0",1751133284015,1.04429783,107570.0,107560.0,0.0389973]
["bitfinex-derivatives","BTCF0:USTF0",1751133284221,1.11839783,107570.0,107560.0,0.0389973]
["bitfinex-derivatives","BTCF0:USTF0",1751133284415,1.11839783,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133285924,1.12769437,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133291716,1.31355037,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133292123,1.17871037,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133292320,1.31355037,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133293227,1.17871037,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133294027,0.1115286,107560.0,107550.0,0.1112744]
["bitfinex-derivatives","BTCF0:USTF0",1751133294227,0.82982271,107560.0,107550.0,0.1425744]
["bitfinex-derivatives","BTCF0:USTF0",1751133296126,0.83182271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133296320,0.96666271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133296521,0.83182271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133296730,0.96666271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133297627,0.83182271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133297828,0.96666271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133299330,0.83182271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133299530,0.96670271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133300628,0.83182271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133300826,0.96670271,107560.0,107550.0,0.19808574]
["bitfinex-derivatives","BTCF0:USTF0",1751133301022,0.96670271,107560.0,107550.0,0.16108844]
["bitfinex-derivatives","BTCF0:USTF0",1751133301332,0.83182271,107560.0,107550.0,0.16108844]
["bitfinex-derivatives","BTCF0:USTF0",1751133301534,0.96670271,107560.0,107550.0,0.16108844]
["bitfinex-derivatives","BTCF0:USTF0",1751133301734,0.96670271,107560.0,107550.0,0.19238844]
["bitfinex-derivatives","BTCF0:USTF0",1751133303234,0.96670271,107560.0,107550.0,0.20691907]
["bitfinex-derivatives","BTCF0:USTF0",1751133306227,0.99670271,107560.0,107550.0,0.17561907]
["bitfinex-derivatives","BTCF0:USTF0",1751133306429,1.02930271,107560.0,107550.0,0.17561907]
["bitfinex-derivatives","BTCF0:USTF0",1751133306825,1.02930271,107560.0,107550.0,0.12984056]
["bitfinex-derivatives","BTCF0:USTF0",1751133308939,1.02930271,107560.0,107550.0,0.05556346]
["bitfinex-derivatives","BTCF0:USTF0",1751133309135,1.02930271,107560.0,107550.0,0.07009449]
["bitfinex-derivatives","BTCF0:USTF0",1751133309332,1.35599682,107560.0,107550.0,0.05556346]
["bitfinex-derivatives","BTCF0:USTF0",1751133309633,0.12694913,107550.0,107540.0,0.09084749]
["bitfinex-derivatives","BTCF0:USTF0",1751133309836,1.23853735,107550.0,107540.0,0.10537886]
["bitfinex-derivatives","BTCF0:USTF0",1751133310428,1.23853735,107550.0,107540.0,0.03133197]
["bitfinex-derivatives","BTCF0:USTF0",1751133310836,1.23953735,107550.0,107540.0,0.03133197]
["bitfinex-derivatives","BTCF0:USTF0",1751133311640,1.23953735,107550.0,107540.0,0.03333197]
["bitfinex-derivatives","BTCF0:USTF0",1751133312639,1.23953735,107550.0,107540.0,0.07038549]
["bitfinex-derivatives","BTCF0:USTF0",1751133312833,1.23953735,107550.0,107540.0,0.07038747]
["bitfinex-derivatives","BTCF0:USTF0",1751133313142,1.23953735,107550.0,107540.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1751133315735,1.31363735,107550.0,107540.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1751133317236,1.33483069,107550.0,107540.0,0.0188006]
["bitfinex-derivatives","BTCF0:USTF0",1751133319938,1.33483069,107550.0,107540.0,0.0168006]
["bitfinex-derivatives","BTCF0:USTF0",1751133320140,0.1115494,107540.0,107530.0,0.03262993]
["bitfinex-derivatives","BTCF0:USTF0",1751133320338,1.03142351,107540.0,107530.0,0.04716314]
["bitfinex-derivatives","BTCF0:USTF0",1751133320942,1.03142351,107540.0,107530.0,0.03262993]
["bitfinex-derivatives","BTCF0:USTF0",1751133321745,1.03242351,107540.0,107530.0,0.03262993]
["bitfinex-derivatives","BTCF0:USTF0",1751133322046,0.7057294,107540.0,107530.0,0.03262993]
["bitfinex-derivatives","BTCF0:USTF0",1751133322248,1.03242351,107540.0,107530.0,0.03262993]
["bitfinex-derivatives","BTCF0:USTF0",1751133326648,1.35983382,107540.0,107530.0,0.03262993]
["bitfinex-derivatives","BTCF0:USTF0",1751133332154,1.35983382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133332552,1.35899382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133333856,1.22495382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133334058,1.35899382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133335367,1.22495382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133335754,1.35899382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133337759,1.22495382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133338154,1.35899382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133339960,0.99819382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133340160,1.35899382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133342456,1.22495382,107540.0,107530.0,0.08815762]
["bitfinex-derivatives","BTCF0:USTF0",1751133342662,1.35899382,107540.0,107530.0,0.12065762]
["bitfinex-derivatives","BTCF0:USTF0",1751133345166,1.19235382,107540.0,107530.0,0.12065762]
["bitfinex-derivatives","BTCF0:USTF0",1751133345361,1.29339382,107540.0,107530.0,0.12065762]
["bitfinex-derivatives","BTCF0:USTF0",1751133345764,1.29339382,107540.0,107530.0,0.15165762]
["bitfinex-derivatives","BTCF0:USTF0",1751133345962,1.15935382,107540.0,107530.0,0.15165762]
["bitfinex-derivatives","BTCF0:USTF0",1751133346163,1.29339382,107540.0,107530.0,0.15165762]
["bitfinex-derivatives","BTCF0:USTF0",1751133347970,1.29339382,107540.0,107530.0,0.12065762]
["bitfinex-derivatives","BTCF0:USTF0",1751133348166,1.31454538,107540.0,107530.0,0.12065762]
["bitfinex-derivatives","BTCF0:USTF0",1751133348567,1.29339382,107540.0,107530.0,0.12065762]
["bitfinex-derivatives","BTCF0:USTF0",1751133349166,1.29339382,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133351767,1.31454932,107540.0,107530.0,0.12079911]
["bitfinex-derivatives","BTCF0:USTF0",1751133351966,1.31410932,107540.0,107530.0,0.12079911]
["bitfinex-derivatives","BTCF0:USTF0",1751133352573,1.31410932,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133355877,1.18050932,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133356083,1.31410932,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133356479,1.18050932,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133356772,1.31410932,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133357883,1.18050932,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133358074,1.34470932,107540.0,107530.0,0.06512993]
["bitfinex-derivatives","BTCF0:USTF0",1751133358379,1.34470932,107540.0,107530.0,0.12079911]
["bitfinex-derivatives","BTCF0:USTF0",1751133358973,1.18050932,107540.0,107530.0,0.12079911]
["bitfinex-derivatives","BTCF0:USTF0",1751133359172,1.31410932,107540.0,107530.0,0.12079911]
["bitfinex-derivatives","BTCF0:USTF0",1751133361479,1.31410932,107540.0,107530.0,0.44785132]
["bitfinex-derivatives","BTCF0:USTF0",1751133361480,0.5264049,107540.0,107530.0,0.44785132]
["bitfinex-derivatives","BTCF0:USTF0",1751133361681,0.95515711,107540.0,107530.0,0.44785132]
["bitfinex-derivatives","BTCF0:USTF0",1751133361884,0.95515711,107540.0,107530.0,0.48095132]
["bitfinex-derivatives","BTCF0:USTF0",1751133362480,0.6281049,107540.0,107530.0,0.59251102]
["bitfinex-derivatives","BTCF0:USTF0",1751133362679,0.4733494,107540.0,107530.0,0.61088873]
["bitfinex-derivatives","BTCF0:USTF0",1751133362886,0.1125494,107540.0,107530.0,0.97168873]
["bitfinex-derivatives","BTCF0:USTF0",1751133363074,0.1866494,107540.0,107530.0,0.64463652]
["bitfinex-derivatives","BTCF0:USTF0",1751133363274,0.1866494,107540.0,107530.0,0.97168873]
["bitfinex-derivatives","BTCF0:USTF0",1751133363476,0.51370161,107540.0,107530.0,0.97168873]
["bitfinex-derivatives","BTCF0:USTF0",1751133365583,0.51370161,107540.0,107530.0,0.61088873]
["bitfinex-derivatives","BTCF0:USTF0",1751133365885,0.1866494,107540.0,107530.0,0.97168873]
["bitfinex-derivatives","BTCF0:USTF0",1751133366085,0.1866494,107540.0,107530.0,0.89764184]
["bitfinex-derivatives","BTCF0:USTF0",1751133366382,0.1866494,107540.0,107530.0,0.97178568]
["bitfinex-derivatives","BTCF0:USTF0",1751133366783,0.1866494,107540.0,107530.0,0.89764184]
["bitfinex-derivatives","BTCF0:USTF0",1751133369286,0.1866494,107540.0,107530.0,0.97174824]
["bitfinex-derivatives","BTCF0:USTF0",1751133378196,0.1866494,107540.0,107530.0,1.15773223]
["bitfinex-derivatives","BTCF0:USTF0",1751133382697,0.1866494,107540.0,107530.0,0.97174824]
["bitfinex-derivatives","BTCF0:USTF0",1751133383597,0.1866494,107540.0,107530.0,0.89764184]
["bitfinex-derivatives","BTCF0:USTF0",1751133383904,0.1866494,107540.0,107530.0,0.99019417]
["bitfinex-derivatives","BTCF0:USTF0",1751133389412,0.2193494,107540.0,107530.0,0.99019417]
["bitfinex-derivatives","BTCF0:USTF0",1751133390605,0.2193494,107540.0,107530.0,0.95709417]
["bitfinex-derivatives","BTCF0:USTF0",1751133395110,0.2193494,107540.0,107530.0,0.86454184]
["bitfinex-derivatives","BTCF0:USTF0",1751133395510,0.2193494,107540.0,107530.0,0.95709417]
["bitfinex-derivatives","BTCF0:USTF0",1751133398613,0.2193494,107540.0,107530.0,0.63004196]
["bitfinex-derivatives","BTCF0:USTF0",1751133398815,0.2193494,107540.0,107530.0,0.95709417]
["bitfinex-derivatives","BTCF0:USTF0",1751133403607,0.2193494,107540.0,107530.0,0.97377668]
["bitfinex-derivatives","BTCF0:USTF0",1751133409324,0.2193494,107540.0,107530.0,1.00577668]
["bitfinex-derivatives","BTCF0:USTF0",1751133409520,0.2193494,107540.0,107530.0,1.33282889]
["bitfinex-derivatives","BTCF0:USTF0",1751133409716,0.0751,107540.0,107530.0,1.33282889]
["bitfinex-derivatives","BTCF0:USTF0",1751133410922,0.1866493,107540.0,107530.0,0.67872447]
["bitfinex-derivatives","BTCF0:USTF0",1751133411121,0.0751,107540.0,107530.0,1.33282889]
["bitfinex-derivatives","BTCF0:USTF0",1751133412624,0.0751,107540.0,107530.0,1.00577668]
["bitfinex-derivatives","BTCF0:USTF0",1751133412925,0.0751,107540.0,107530.0,0.91322435]
["bitfinex-derivatives","BTCF0:USTF0",1751133413119,0.0751,107540.0,107530.0,1.04213092]
["bitfinex-derivatives","BTCF0:USTF0",1751133414025,0.0751,107540.0,107530.0,1.40293092]
["bitfinex-derivatives","BTCF0:USTF0",1751133415622,0.0751,107540.0,107530.0,1.82273668]
["bitfinex-derivatives","BTCF0:USTF0",1751133415926,0.0751,107540.0,107530.0,1.69383011]
["bitfinex-derivatives","BTCF0:USTF0",1751133417927,0.0751,107540.0,107530.0,0.97223011]
["bitfinex-derivatives","BTCF0:USTF0",1751133418227,0.0751,107540.0,107530.0,1.69383011]
["bitfinex-derivatives","BTCF0:USTF0",1751133420829,0.0751,107540.0,107530.0,1.84073011]
["bitfinex-derivatives","BTCF0:USTF0",1751133421025,0.1866493,107540.0,107530.0,1.84073011]
["bitfinex-derivatives","BTCF0:USTF0",1751133421533,0.0751,107540.0,107530.0,1.84073011]
["bitfinex-derivatives","BTCF0:USTF0",1751133421920,0.0751,107540.0,107530.0,1.74797656]
["bitfinex-derivatives","BTCF0:USTF0",1751133422530,0.0751,107540.0,107530.0,1.09387214]
["bitfinex-derivatives","BTCF0:USTF0",1751133422531,0.1866493,107540.0,107530.0,1.09387214]
["bitfinex-derivatives","BTCF0:USTF0",1751133422730,0.2169493,107540.0,107530.0,1.42092435]
["bitfinex-derivatives","BTCF0:USTF0",1751133423028,0.2169493,107540.0,107530.0,1.38892435]
["bitfinex-derivatives","BTCF0:USTF0",1751133423229,0.2169493,107540.0,107530.0,1.46310994]
["bitfinex-derivatives","BTCF0:USTF0",1751133423829,0.2169493,107540.0,107530.0,1.38892435]
["bitfinex-derivatives","BTCF0:USTF0",1751133424034,0.2169493,107540.0,107530.0,1.46311292]
["bitfinex-derivatives","BTCF0:USTF0",1751133424532,0.2169493,107540.0,107530.0,1.13606071]
["bitfinex-derivatives","BTCF0:USTF0",1751133424832,0.2169493,107540.0,107530.0,1.46311292]
["bitfinex-derivatives","BTCF0:USTF0",1751133426735,0.2169493,107540.0,107530.0,1.31621292]
["bitfinex-derivatives","BTCF0:USTF0",1751133428735,0.2169493,107540.0,107530.0,1.24202435]
["bitfinex-derivatives","BTCF0:USTF0",1751133431736,0.2169493,107540.0,107530.0,1.3347779]
["bitfinex-derivatives","BTCF0:USTF0",1751133431932,0.2169493,107540.0,107530.0,1.66183011]
["bitfinex-derivatives","BTCF0:USTF0",1751133432836,0.2169493,107540.0,107530.0,1.3663779]
["bitfinex-derivatives","BTCF0:USTF0",1751133433036,0.2169493,107540.0,107530.0,1.27362435]
["bitfinex-derivatives","BTCF0:USTF0",1751133433236,0.2169493,107540.0,107530.0,1.60067656]
["bitfinex-derivatives","BTCF0:USTF0",1751133433237,0.1054,107540.0,107530.0,1.60067656]
["bitfinex-derivatives","BTCF0:USTF0",1751133433436,0.2169493,107540.0,107530.0,1.60067656]
["bitfinex-derivatives","BTCF0:USTF0",1751133433637,0.2169493,107540.0,107530.0,1.72958313]
["bitfinex-derivatives","BTCF0:USTF0",1751133437543,0.0751,107540.0,107530.0,1.72958313]
["bitfinex-derivatives","BTCF0:USTF0",1751133438546,0.0751,107540.0,107530.0,1.87648313]
["bitfinex-derivatives","BTCF0:USTF0",1751133439842,0.1866493,107540.0,107530.0,1.87648313]
["bitfinex-derivatives","BTCF0:USTF0",1751133441846,0.2192493,107540.0,107530.0,1.54943092]
["bitfinex-derivatives","BTCF0:USTF0",1751133442743,0.2192493,107540.0,107530.0,1.87648313]
["bitfinex-derivatives","BTCF0:USTF0",1751133446544,0.1077,107540.0,107530.0,1.87648313]
["bitfinex-derivatives","BTCF0:USTF0",1751133447051,0.0751,107540.0,107530.0,1.87648313]
["bitfinex-derivatives","BTCF0:USTF0",1751133453550,0.1866494,107540.0,107530.0,1.19077871]
["bitfinex-derivatives","BTCF0:USTF0",1751133453751,0.2169494,107540.0,107530.0,1.48613092]
["bitfinex-derivatives","BTCF0:USTF0",1751133453951,0.2799494,107540.0,107530.0,1.45363092]
["bitfinex-derivatives","BTCF0:USTF0",1751133456151,0.60700161,107540.0,107530.0,1.43694841]
["bitfinex-derivatives","BTCF0:USTF0",1751133456348,0.60700161,107540.0,107530.0,1.29004841]
["bitfinex-derivatives","BTCF0:USTF0",1751133456552,0.60700161,107540.0,107530.0,1.16114184]
["bitfinex-derivatives","BTCF0:USTF0",1751133457649,0.60700161,107540.0,107530.0,1.23535105]
["bitfinex-derivatives","BTCF0:USTF0",1751133457954,0.60700161,107540.0,107530.0,1.16114184]
["bitfinex-derivatives","BTCF0:USTF0",1751133458448,0.60700161,107540.0,107530.0,1.2538964]
["bitfinex-derivatives","BTCF0:USTF0",1751133462152,0.60700161,107540.0,107530.0,1.16114184]
["bitfinex-derivatives","BTCF0:USTF0",1751133462754,0.60700161,107540.0,107530.0,0.9082817]
["bitfinex-derivatives","BTCF0:USTF0",1751133462950,0.60700161,107540.0,107530.0,1.23533391]
["bitfinex-derivatives","BTCF0:USTF0",1751133463253,0.60700161,107540.0,107530.0,1.16114184]
["bitfinex-derivatives","BTCF0:USTF0",1751133469857,0.60700161,107540.0,107530.0,1.2538964]
["bitfinex-derivatives","BTCF0:USTF0",1751133472557,0.2799494,107540.0,107530.0,1.2538964]
["bitfinex-derivatives","BTCF0:USTF0",1751133472762,0.60700161,107540.0,107530.0,1.2538964]
["bitfinex-derivatives","BTCF0:USTF0",1751133473060,0.2799494,107540.0,107530.0,1.2538964]
["bitfinex-derivatives","BTCF0:USTF0",1751133474259,0.60700161,107540.0,107530.0,1.2538964]
["bitfinex-derivatives","BTCF0:USTF0",1751133474455,0.60700161,107540.0,107530.0,0.92684419]
["bitfinex-derivatives","BTCF0:USTF0",1751133474762,0.60700161,107540.0,107530.0,1.2538964]
["bitfinex-derivatives","BTCF0:USTF0",1751133476458,0.60700161,107540.0,107530.0,1.2862964]
["bitfinex-derivatives","BTCF0:USTF0",1751133478562,0.96780161,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133478763,0.96780161,107540.0,107530.0,0.54613603]
["bitfinex-derivatives","BTCF0:USTF0",1751133478962,0.96780161,107540.0,107530.0,0.47194184]
["bitfinex-derivatives","BTCF0:USTF0",1751133480261,0.96780161,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133480868,0.96780161,107540.0,107530.0,0.63888834]
["bitfinex-derivatives","BTCF0:USTF0",1751133481065,0.96780161,107540.0,107530.0,0.54613378]
["bitfinex-derivatives","BTCF0:USTF0",1751133482265,0.96780161,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133483368,0.96780161,107540.0,107530.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1751133483565,0.96780161,107540.0,107530.0,0.57742797]
["bitfinex-derivatives","BTCF0:USTF0",1751133485974,0.6407494,107540.0,107530.0,0.57742797]
["bitfinex-derivatives","BTCF0:USTF0",1751133486175,0.6106494,107540.0,107530.0,0.57742797]
["bitfinex-derivatives","BTCF0:USTF0",1751133486368,0.5777494,107540.0,107530.0,0.57742797]
["bitfinex-derivatives","BTCF0:USTF0",1751133488074,0.2169494,107540.0,107530.0,0.50324184]
["bitfinex-derivatives","BTCF0:USTF0",1751133489577,0.2169494,107540.0,107530.0,0.5959964]
["bitfinex-derivatives","BTCF0:USTF0",1751133490170,0.54400161,107540.0,107530.0,0.5959964]
["bitfinex-derivatives","BTCF0:USTF0",1751133491578,0.54400161,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133492077,0.57680161,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133492774,0.93760161,107540.0,107530.0,0.5461212]
["bitfinex-derivatives","BTCF0:USTF0",1751133493472,0.6105494,107540.0,107530.0,0.5461212]
["bitfinex-derivatives","BTCF0:USTF0",1751133493780,0.93760161,107540.0,107530.0,0.5461212]
["bitfinex-derivatives","BTCF0:USTF0",1751133494684,0.57680161,107540.0,107530.0,0.5461212]
["bitfinex-derivatives","BTCF0:USTF0",1751133501492,0.57680161,107540.0,107530.0,0.47194184]
["bitfinex-derivatives","BTCF0:USTF0",1751133502691,0.57680161,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133513714,0.57680161,107540.0,107530.0,0.23764419]
["bitfinex-derivatives","BTCF0:USTF0",1751133513907,0.57680161,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133515519,0.2169494,107540.0,107530.0,0.5646964]
["bitfinex-derivatives","BTCF0:USTF0",1751133515710,0.54400161,107540.0,107530.0,0.5972964]
["bitfinex-derivatives","BTCF0:USTF0",1751133520419,0.2169494,107540.0,107530.0,0.5972964]
["bitfinex-derivatives","BTCF0:USTF0",1751133520615,0.54400161,107540.0,107530.0,0.5972964]
["bitfinex-derivatives","BTCF0:USTF0",1751133526621,0.54400161,107540.0,107530.0,0.27024419]
["bitfinex-derivatives","BTCF0:USTF0",1751133526921,0.54400161,107540.0,107530.0,0.5972964]
["bitfinex-derivatives","BTCF0:USTF0",1751133529321,0.57530161,107540.0,107530.0,0.54617641]
["bitfinex-derivatives","BTCF0:USTF0",1751133529521,0.96750161,107540.0,107530.0,0.54617641]
["bitfinex-derivatives","BTCF0:USTF0",1751133529923,1.29455382,107540.0,107530.0,0.54617641]
["bitfinex-derivatives","BTCF0:USTF0",1751133530620,0.96750161,107540.0,107530.0,0.54617641]
["bitfinex-derivatives","BTCF0:USTF0",1751133532725,0.96750161,107540.0,107530.0,0.47194184]
["bitfinex-derivatives","BTCF0:USTF0",1751133534130,0.96750161,107540.0,107530.0,0.43954184]
["bitfinex-derivatives","BTCF0:USTF0",1751133534331,1.29455382,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751133534527,1.29455382,107540.0,107530.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1751133539136,1.29455382,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751133539337,1.29455382,107540.0,107530.0,0.05658657]
["bitfinex-derivatives","BTCF0:USTF0",1751133539939,1.29455382,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751133541337,1.29455382,107540.0,107530.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1751133542626,1.29455382,107540.0,107530.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1751133544241,1.29455382,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133544445,0.6404494,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133544648,1.29455382,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133547749,0.6404494,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133547954,1.29455382,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133551655,0.6404494,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133551848,1.29455382,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133552048,1.30998605,107540.0,107530.0,0.05656749]
["bitfinex-derivatives","BTCF0:USTF0",1751133564265,1.3310633,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751133565667,1.2683633,107540.0,107530.0,0.32798214]
["bitfinex-derivatives","BTCF0:USTF0",1751133565964,1.4009233,107540.0,107530.0,0.14986749]
["bitfinex-derivatives","BTCF0:USTF0",1751133566964,1.2683633,107540.0,107530.0,0.14986749]
["bitfinex-derivatives","BTCF0:USTF0",1751133567168,1.4009233,107540.0,107530.0,0.26142709]
["bitfinex-derivatives","BTCF0:USTF0",1751133567567,1.4009233,107540.0,107530.0,0.14986749]
["bitfinex-derivatives","BTCF0:USTF0",1751133573468,0.74681888,107540.0,107530.0,0.14986749]
["bitfinex-derivatives","BTCF0:USTF0",1751133573669,1.4009233,107540.0,107530.0,0.14986749]
["bitfinex-derivatives","BTCF0:USTF0",1751133575467,1.37984605,107540.0,107530.0,0.1684645]
["bitfinex-derivatives","BTCF0:USTF0",1751133575673,1.24728605,107540.0,107530.0,0.1684645]
["bitfinex-derivatives","BTCF0:USTF0",1751133575867,1.37960605,107540.0,107530.0,0.1684645]
["bitfinex-derivatives","BTCF0:USTF0",1751133579573,0.72550163,107540.0,107530.0,0.1684645]
["bitfinex-derivatives","BTCF0:USTF0",1751133580073,1.37960605,107540.0,107530.0,0.1684645]
["bitfinex-derivatives","BTCF0:USTF0",1751133582878,1.37960605,107540.0,107530.0,0.11860618]
["bitfinex-derivatives","BTCF0:USTF0",1751133583273,1.41150605,107540.0,107530.0,0.11860618]
["bitfinex-derivatives","BTCF0:USTF0",1751133584777,1.27918605,107540.0,107530.0,0.11860618]
["bitfinex-derivatives","BTCF0:USTF0",1751133584977,1.41150605,107540.0,107530.0,0.11860618]
["bitfinex-derivatives","BTCF0:USTF0",1751133585981,1.41150605,107540.0,107530.0,0.08670618]
["bitfinex-derivatives","BTCF0:USTF0",1751133590086,1.43259149,107540.0,107530.0,0.08670618]
["bitfinex-derivatives","BTCF0:USTF0",1751133590381,1.05820705,107540.0,107530.0,0.52531799]
["bitfinex-derivatives","BTCF0:USTF0",1751133590580,1.03712161,107540.0,107530.0,0.50004174]
["bitfinex-derivatives","BTCF0:USTF0",1751133590782,1.03712161,107540.0,107530.0,0.53304174]
["bitfinex-derivatives","BTCF0:USTF0",1751133590984,0.7100694,107540.0,107530.0,0.53304174]
["bitfinex-derivatives","BTCF0:USTF0",1751133591183,1.03712161,107540.0,107530.0,0.53304174]
["bitfinex-derivatives","BTCF0:USTF0",1751133592688,1.03712161,107540.0,107530.0,0.60727631]
["bitfinex-derivatives","BTCF0:USTF0",1751133593588,0.7100694,107540.0,107530.0,0.60727631]
["bitfinex-derivatives","BTCF0:USTF0",1751133593783,1.03712161,107540.0,107530.0,0.60727631]
["bitfinex-derivatives","BTCF0:USTF0",1751133598799,1.03712161,107540.0,107530.0,0.57427631]
["bitfinex-derivatives","BTCF0:USTF0",1751133598997,1.03712161,107540.0,107530.0,0.46271671]
["bitfinex-derivatives","BTCF0:USTF0",1751133599900,1.03712161,107540.0,107530.0,0.49401671]
["bitfinex-derivatives","BTCF0:USTF0",1751133600099,1.03712161,107540.0,107530.0,0.46271671]
["bitfinex-derivatives","BTCF0:USTF0",1751133601000,0.7100694,107540.0,107530.0,0.57427641]
["bitfinex-derivatives","BTCF0:USTF0",1751133601196,1.03712161,107540.0,107530.0,0.57427641]
["bitfinex-derivatives","BTCF0:USTF0",1751133602296,0.90480161,107540.0,107530.0,0.60447641]
["bitfinex-derivatives","BTCF0:USTF0",1751133603196,0.90480161,107540.0,107530.0,0.57427641]
["bitfinex-derivatives","BTCF0:USTF0",1751133603404,0.90480161,107540.0,107530.0,0.46271671]
["bitfinex-derivatives","BTCF0:USTF0",1751133603903,0.90480161,107540.0,107530.0,0.1356645]
["bitfinex-derivatives","BTCF0:USTF0",1751133604103,0.90480161,107540.0,107530.0,0.46271671]
["bitfinex-derivatives","BTCF0:USTF0",1751133607506,0.96670161,107540.0,107530.0,0.46271671]
["bitfinex-derivatives","BTCF0:USTF0",1751133607799,1.29375382,107540.0,107530.0,0.1052645]
["bitfinex-derivatives","BTCF0:USTF0",1751133608005,1.29375382,107540.0,107530.0,0.40221671]
["bitfinex-derivatives","BTCF0:USTF0",1751133608604,1.29375382,107540.0,107530.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1751133615715,0.6396494,107540.0,107530.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1751133615912,1.29375382,107540.0,107530.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1751133616111,1.29375382,107540.0,107530.0,0.40221671]
["bitfinex-derivatives","BTCF0:USTF0",1751133616415,1.29375382,107540.0,107530.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1751133616714,1.29375382,107540.0,107530.0,0.40221671]
["bitfinex-derivatives","BTCF0:USTF0",1751133617118,1.42579382,107540.0,107530.0,0.40221671]
["bitfinex-derivatives","BTCF0:USTF0",1751133622622,1.44126188,107540.0,107530.0,0.40221671]
["bitfinex-derivatives","BTCF0:USTF0",1751133623322,1.44126188,107540.0,107530.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1751133624418,1.44126188,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751133624622,0.1115596,107530.0,107520.0,0.07423457]
["bitfinex-derivatives","BTCF0:USTF0",1751133624922,0.89411181,107530.0,107520.0,0.07423457]
["bitfinex-derivatives","BTCF0:USTF0",1751133626216,0.89411181,107530.0,107520.0,0.07623457]
["bitfinex-derivatives","BTCF0:USTF0",1751133626420,0.89411181,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133627917,0.90339434,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133632226,0.57634213,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133632527,0.57634213,107530.0,107520.0,0.36614824]
["bitfinex-derivatives","BTCF0:USTF0",1751133632528,0.90339434,107530.0,107520.0,0.36614824]
["bitfinex-derivatives","BTCF0:USTF0",1751133632728,0.90339434,107530.0,107520.0,0.03909603]
["bitfinex-derivatives","BTCF0:USTF0",1751133634026,0.90339434,107530.0,107520.0,0.36614824]
["bitfinex-derivatives","BTCF0:USTF0",1751133635830,0.90339434,107530.0,107520.0,0.03909603]
["bitfinex-derivatives","BTCF0:USTF0",1751133636228,0.90339434,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133639331,0.57634213,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133639527,0.90339434,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133642732,0.90339434,107530.0,107520.0,0.03909487]
["bitfinex-derivatives","BTCF0:USTF0",1751133643132,0.97749434,107530.0,107520.0,0.03909487]
["bitfinex-derivatives","BTCF0:USTF0",1751133647036,0.97749434,107530.0,107520.0,0.05764441]
["bitfinex-derivatives","BTCF0:USTF0",1751133651441,0.97749434,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751133652846,0.97749434,107530.0,107520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751133653241,0.97749434,107530.0,107520.0,0.10643457]
["bitfinex-derivatives","BTCF0:USTF0",1751133655145,0.6411596,107530.0,107520.0,0.43348678]
["bitfinex-derivatives","BTCF0:USTF0",1751133655449,0.96821181,107530.0,107520.0,0.43348678]
["bitfinex-derivatives","BTCF0:USTF0",1751133658942,1.10001181,107530.0,107520.0,0.43348678]
["bitfinex-derivatives","BTCF0:USTF0",1751133659952,0.96821181,107530.0,107520.0,0.43348678]
["bitfinex-derivatives","BTCF0:USTF0",1751133660147,1.10001181,107530.0,107520.0,0.43348678]
["bitfinex-derivatives","BTCF0:USTF0",1751133661248,0.5783596,107530.0,107520.0,0.43348678]
["bitfinex-derivatives","BTCF0:USTF0",1751133661461,0.1856596,107530.0,107520.0,0.90280899]
["bitfinex-derivatives","BTCF0:USTF0",1751133661660,0.1856596,107530.0,107520.0,0.93550899]
["bitfinex-derivatives","BTCF0:USTF0",1751133666466,0.1856596,107530.0,107520.0,0.28140457]
["bitfinex-derivatives","BTCF0:USTF0",1751133666667,0.1856596,107530.0,107520.0,0.93550899]
["bitfinex-derivatives","BTCF0:USTF0",1751133675672,0.1856596,107530.0,107520.0,0.28140457]
["bitfinex-derivatives","BTCF0:USTF0",1751133675973,0.51271181,107530.0,107520.0,0.60845678]
["bitfinex-derivatives","BTCF0:USTF0",1751133676472,0.51271181,107530.0,107520.0,0.93550899]
["bitfinex-derivatives","BTCF0:USTF0",1751133677068,0.51271181,107530.0,107520.0,0.60845678]
["bitfinex-derivatives","BTCF0:USTF0",1751133679369,0.54521181,107530.0,107520.0,0.60845678]
["bitfinex-derivatives","BTCF0:USTF0",1751133681075,0.54521181,107530.0,107520.0,0.93550899]
["bitfinex-derivatives","BTCF0:USTF0",1751133682076,0.2181596,107530.0,107520.0,0.93550899]
["bitfinex-derivatives","BTCF0:USTF0",1751133682268,0.54521181,107530.0,107520.0,0.93550899]
["bitfinex-derivatives","BTCF0:USTF0",1751133682777,0.54521181,107530.0,107520.0,0.86127442]
["bitfinex-derivatives","BTCF0:USTF0",1751133682976,0.54521181,107530.0,107520.0,0.50152221]
["bitfinex-derivatives","BTCF0:USTF0",1751133686280,0.54521181,107530.0,107520.0,0.59427677]
["bitfinex-derivatives","BTCF0:USTF0",1751133686678,0.54521181,107530.0,107520.0,0.26722456]
["bitfinex-derivatives","BTCF0:USTF0",1751133686977,0.54521181,107530.0,107520.0,0.59427677]
["bitfinex-derivatives","BTCF0:USTF0",1751133687676,0.54521181,107530.0,107520.0,0.56357677]
["bitfinex-derivatives","BTCF0:USTF0",1751133687866,0.60931181,107530.0,107520.0,0.56357677]
["bitfinex-derivatives","BTCF0:USTF0",1751133688276,0.60931181,107530.0,107520.0,0.53337677]
["bitfinex-derivatives","BTCF0:USTF0",1751133688476,0.60931181,107530.0,107520.0,0.44062221]
["bitfinex-derivatives","BTCF0:USTF0",1751133688878,0.61131181,107530.0,107520.0,0.44062221]
["bitfinex-derivatives","BTCF0:USTF0",1751133690376,0.61131181,107530.0,107520.0,0.43862221]
["bitfinex-derivatives","BTCF0:USTF0",1751133693279,0.61131181,107530.0,107520.0,0.53137677]
["bitfinex-derivatives","BTCF0:USTF0",1751133693984,0.97211181,107530.0,107520.0,0.49402277]
["bitfinex-derivatives","BTCF0:USTF0",1751133694183,0.97211181,107530.0,107520.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133695783,0.6450596,107530.0,107520.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133695984,0.97211181,107530.0,107520.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133697984,1.29916402,107530.0,107520.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133698186,0.97211181,107530.0,107520.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133703791,1.29916402,107530.0,107520.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133704491,0.97211181,107530.0,107520.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133705782,0.12669046,107520.0,107510.0,0.40126821]
["bitfinex-derivatives","BTCF0:USTF0",1751133705986,0.54974267,107520.0,107510.0,0.40126821]
["bitfinex-derivatives","BTCF0:USTF0",1751133706589,0.55905303,107520.0,107510.0,0.40126821]
["bitfinex-derivatives","BTCF0:USTF0",1751133707192,0.23200082,107520.0,107510.0,0.40226821]
["bitfinex-derivatives","BTCF0:USTF0",1751133707393,0.55905303,107520.0,107510.0,0.40226821]
["bitfinex-derivatives","BTCF0:USTF0",1751133709294,0.88710524,107520.0,107510.0,0.40226821]
["bitfinex-derivatives","BTCF0:USTF0",1751133709495,0.88710524,107520.0,107510.0,0.40126821]
["bitfinex-derivatives","BTCF0:USTF0",1751133709694,0.96120524,107520.0,107510.0,0.40126821]
["bitfinex-derivatives","BTCF0:USTF0",1751133710194,0.76555303,107520.0,107510.0,0.40126821]
["bitfinex-derivatives","BTCF0:USTF0",1751133711796,0.42919046,107520.0,107510.0,0.40126821]
["bitfinex-derivatives","BTCF0:USTF0",1751133711993,0.75624267,107520.0,107510.0,0.43366821]
["bitfinex-derivatives","BTCF0:USTF0",1751133714900,0.75624267,107520.0,107510.0,0.46556821]
["bitfinex-derivatives","BTCF0:USTF0",1751133715401,1.08329488,107520.0,107510.0,0.138516]
["bitfinex-derivatives","BTCF0:USTF0",1751133715694,1.09284851,107520.0,107510.0,0.138516]
["bitfinex-derivatives","BTCF0:USTF0",1751133716002,1.09284851,107520.0,107510.0,0.46556821]
["bitfinex-derivatives","BTCF0:USTF0",1751133716197,1.09284851,107520.0,107510.0,0.138516]
["bitfinex-derivatives","BTCF0:USTF0",1751133716391,1.09284851,107520.0,107510.0,0.46556821]
["bitfinex-derivatives","BTCF0:USTF0",1751133716589,0.7657963,107520.0,107510.0,0.46556821]
["bitfinex-derivatives","BTCF0:USTF0",1751133716801,1.09284851,107520.0,107510.0,0.46556821]
["bitfinex-derivatives","BTCF0:USTF0",1751133719002,1.09284851,107520.0,107510.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1751133719300,0.79954409,107520.0,107510.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1751133719495,1.45364851,107520.0,107510.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1751133722201,1.45364851,107520.0,107510.0,0.08805107]
["bitfinex-derivatives","BTCF0:USTF0",1751133722801,1.45364851,107520.0,107510.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1751133723804,1.45364851,107520.0,107510.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1751133726004,1.86438262,107520.0,107510.0,0.05565597]
["bitfinex-derivatives","BTCF0:USTF0",1751133726309,0.1115803,107510.0,107500.0,0.07514619]
["bitfinex-derivatives","BTCF0:USTF0",1751133726608,0.111601,107490.0,107480.0,0.51805456]
["bitfinex-derivatives","BTCF0:USTF0",1751133726811,0.43865321,107490.0,107480.0,0.51805456]
["bitfinex-derivatives","BTCF0:USTF0",1751133727005,0.47135321,107490.0,107480.0,0.51805456]
["bitfinex-derivatives","BTCF0:USTF0",1751133727607,0.47135321,107490.0,107480.0,0.52105456]
["bitfinex-derivatives","BTCF0:USTF0",1751133729006,0.47135321,107490.0,107480.0,0.52305456]
["bitfinex-derivatives","BTCF0:USTF0",1751133730108,0.47135321,107490.0,107480.0,0.85010677]
["bitfinex-derivatives","BTCF0:USTF0",1751133730613,0.47135321,107490.0,107480.0,0.96171817]
["bitfinex-derivatives","BTCF0:USTF0",1751133732110,0.47135321,107490.0,107480.0,0.85010677]
["bitfinex-derivatives","BTCF0:USTF0",1751133732611,0.47135321,107490.0,107480.0,0.75735221]
["bitfinex-derivatives","BTCF0:USTF0",1751133734413,0.47135321,107490.0,107480.0,0.86896361]
["bitfinex-derivatives","BTCF0:USTF0",1751133734609,0.47135321,107490.0,107480.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1751133734809,0.47135321,107490.0,107480.0,0.86896361]
["bitfinex-derivatives","BTCF0:USTF0",1751133735112,0.47135321,107490.0,107480.0,0.5419114]
["bitfinex-derivatives","BTCF0:USTF0",1751133735311,0.47135321,107490.0,107480.0,0.86896361]
["bitfinex-derivatives","BTCF0:USTF0",1751133736413,0.47135321,107490.0,107480.0,0.39655221]
["bitfinex-derivatives","BTCF0:USTF0",1751133736605,0.47135321,107490.0,107480.0,0.47067513]
["bitfinex-derivatives","BTCF0:USTF0",1751133737413,0.47135321,107490.0,107480.0,0.58228653]
["bitfinex-derivatives","BTCF0:USTF0",1751133740514,0.47135321,107490.0,107480.0,0.25523432]
["bitfinex-derivatives","BTCF0:USTF0",1751133740814,0.47135321,107490.0,107480.0,0.58228653]
["bitfinex-derivatives","BTCF0:USTF0",1751133743818,0.47135321,107490.0,107480.0,0.47067513]
["bitfinex-derivatives","BTCF0:USTF0",1751133747922,0.47135321,107490.0,107480.0,0.14362292]
["bitfinex-derivatives","BTCF0:USTF0",1751133748117,0.144301,107490.0,107480.0,0.58228633]
["bitfinex-derivatives","BTCF0:USTF0",1751133748317,0.47135321,107490.0,107480.0,0.50247513]
["bitfinex-derivatives","BTCF0:USTF0",1751133748522,0.43865321,107490.0,107480.0,0.61408633]
["bitfinex-derivatives","BTCF0:USTF0",1751133750129,0.43865321,107490.0,107480.0,0.94113854]
["bitfinex-derivatives","BTCF0:USTF0",1751133750730,0.43865321,107490.0,107480.0,0.61408633]
["bitfinex-derivatives","BTCF0:USTF0",1751133751030,0.43865321,107490.0,107480.0,0.50247513]
["bitfinex-derivatives","BTCF0:USTF0",1751133753331,0.111601,107490.0,107480.0,0.50247513]
["bitfinex-derivatives","BTCF0:USTF0",1751133753532,0.43865321,107490.0,107480.0,0.50247513]
["bitfinex-derivatives","BTCF0:USTF0",1751133755135,0.47035321,107490.0,107480.0,0.50247513]
["bitfinex-derivatives","BTCF0:USTF0",1751133756431,0.47035321,107490.0,107480.0,0.61408633]
["bitfinex-derivatives","BTCF0:USTF0",1751133758136,0.47035321,107490.0,107480.0,0.62862546]
["bitfinex-derivatives","BTCF0:USTF0",1751133761334,0.47035321,107490.0,107480.0,0.55450254]
["bitfinex-derivatives","BTCF0:USTF0",1751133762131,0.143301,107490.0,107480.0,0.55450254]
["bitfinex-derivatives","BTCF0:USTF0",1751133762336,0.47035321,107490.0,107480.0,0.55450254]
["bitfinex-derivatives","BTCF0:USTF0",1751133762732,0.47035321,107490.0,107480.0,0.91530254]
["bitfinex-derivatives","BTCF0:USTF0",1751133762938,0.47035321,107490.0,107480.0,1.0080571]
["bitfinex-derivatives","BTCF0:USTF0",1751133767840,0.143301,107490.0,107480.0,1.0080571]
["bitfinex-derivatives","BTCF0:USTF0",1751133768042,0.47035321,107490.0,107480.0,1.0080571]
["bitfinex-derivatives","BTCF0:USTF0",1751133773138,0.47035321,107490.0,107480.0,0.99351797]
["bitfinex-derivatives","BTCF0:USTF0",1751133777349,0.47035321,107490.0,107480.0,1.00805672]
["bitfinex-derivatives","BTCF0:USTF0",1751133778950,0.47035321,107490.0,107480.0,0.97625672]
["bitfinex-derivatives","BTCF0:USTF0",1751133786060,0.143301,107490.0,107480.0,0.97625672]
["bitfinex-derivatives","BTCF0:USTF0",1751133786260,0.47035321,107490.0,107480.0,0.97625672]
["bitfinex-derivatives","BTCF0:USTF0",1751133789057,0.47035321,107490.0,107480.0,0.61545672]
["bitfinex-derivatives","BTCF0:USTF0",1751133789249,0.47035321,107490.0,107480.0,0.97625672]
["bitfinex-derivatives","BTCF0:USTF0",1751133789453,0.47035321,107490.0,107480.0,0.61545672]
["bitfinex-derivatives","BTCF0:USTF0",1751133793247,0.47035321,107490.0,107480.0,0.50384552]
["bitfinex-derivatives","BTCF0:USTF0",1751133794158,0.47035321,107490.0,107480.0,0.17679331]
["bitfinex-derivatives","BTCF0:USTF0",1751133794357,0.50165321,107490.0,107480.0,0.50384552]
["bitfinex-derivatives","BTCF0:USTF0",1751133794556,0.53275321,107490.0,107480.0,0.50384552]
["bitfinex-derivatives","BTCF0:USTF0",1751133794760,0.54189715,107490.0,107480.0,0.50384552]
["bitfinex-derivatives","BTCF0:USTF0",1751133795957,0.53275321,107490.0,107480.0,0.50384552]
["bitfinex-derivatives","BTCF0:USTF0",1751133799259,0.53275321,107490.0,107480.0,0.47064552]
["bitfinex-derivatives","BTCF0:USTF0",1751133799460,0.53275321,107490.0,107480.0,0.11229331]
["bitfinex-derivatives","BTCF0:USTF0",1751133799668,0.53275321,107490.0,107480.0,0.43934552]
["bitfinex-derivatives","BTCF0:USTF0",1751133801160,0.53275321,107490.0,107480.0,0.11229331]
["bitfinex-derivatives","BTCF0:USTF0",1751133802363,0.53275321,107490.0,107480.0,0.01953875]
["bitfinex-derivatives","BTCF0:USTF0",1751133802566,0.53275321,107490.0,107480.0,0.34659096]
["bitfinex-derivatives","BTCF0:USTF0",1751133805163,0.53275321,107490.0,107480.0,0.37709096]
["bitfinex-derivatives","BTCF0:USTF0",1751133805665,0.53275321,107490.0,107480.0,0.37409096]
["bitfinex-derivatives","BTCF0:USTF0",1751133805965,0.53275321,107490.0,107480.0,0.44740008]
["bitfinex-derivatives","BTCF0:USTF0",1751133806565,0.205701,107490.0,107480.0,0.44740008]
["bitfinex-derivatives","BTCF0:USTF0",1751133806765,0.53275321,107490.0,107480.0,0.44740008]
["bitfinex-derivatives","BTCF0:USTF0",1751133808866,0.205701,107490.0,107480.0,0.12034787]
["bitfinex-derivatives","BTCF0:USTF0",1751133809064,0.53275321,107490.0,107480.0,0.44740008]
["bitfinex-derivatives","BTCF0:USTF0",1751133810970,0.53275321,107490.0,107480.0,0.46584552]
["bitfinex-derivatives","BTCF0:USTF0",1751133811567,0.53275321,107490.0,107480.0,0.13879331]
["bitfinex-derivatives","BTCF0:USTF0",1751133813066,0.53275321,107490.0,107480.0,0.46584552]
["bitfinex-derivatives","BTCF0:USTF0",1751133814362,0.66383321,107490.0,107480.0,0.46584552]
["bitfinex-derivatives","BTCF0:USTF0",1751133816370,0.66383321,107490.0,107480.0,0.37309096]
["bitfinex-derivatives","BTCF0:USTF0",1751133818274,0.66383321,107490.0,107480.0,0.35855221]
["bitfinex-derivatives","BTCF0:USTF0",1751133820480,0.336781,107490.0,107480.0,0.35855221]
["bitfinex-derivatives","BTCF0:USTF0",1751133820674,0.66383321,107490.0,107480.0,0.35855221]
["bitfinex-derivatives","BTCF0:USTF0",1751133825381,0.66383321,107490.0,107480.0,0.45130677]
["bitfinex-derivatives","BTCF0:USTF0",1751133833794,0.66383321,107490.0,107480.0,0.12425456]
["bitfinex-derivatives","BTCF0:USTF0",1751133834090,0.66383321,107490.0,107480.0,0.45130677]
["bitfinex-derivatives","BTCF0:USTF0",1751133835993,0.336781,107490.0,107480.0,0.45130677]
["bitfinex-derivatives","BTCF0:USTF0",1751133836190,0.66383321,107490.0,107480.0,0.45130677]
["bitfinex-derivatives","BTCF0:USTF0",1751133841596,0.66383321,107490.0,107480.0,0.12425456]
["bitfinex-derivatives","BTCF0:USTF0",1751133841798,0.66383321,107490.0,107480.0,0.45130677]
["bitfinex-derivatives","BTCF0:USTF0",1751133843895,0.66383321,107490.0,107480.0,0.43288196]
["bitfinex-derivatives","BTCF0:USTF0",1751133845405,0.66383321,107490.0,107480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751133846197,1.02463321,107490.0,107480.0,0.07533617]
["bitfinex-derivatives","BTCF0:USTF0",1751133847396,1.02463321,107490.0,107480.0,0.01508536]
["bitfinex-derivatives","BTCF0:USTF0",1751133847694,1.42578542,107490.0,107480.0,0.01508536]
["bitfinex-derivatives","BTCF0:USTF0",1751133847995,1.42578542,107490.0,107480.0,0.08942153]
["bitfinex-derivatives","BTCF0:USTF0",1751133849088,1.42578542,107490.0,107480.0,0.07533617]
["bitfinex-derivatives","BTCF0:USTF0",1751133849296,1.42578542,107490.0,107470.0,0.09368501]
["bitfinex-derivatives","BTCF0:USTF0",1751133849297,0.1116102,107480.0,107470.0,0.07526662]
["bitfinex-derivatives","BTCF0:USTF0",1751133849498,1.22061462,107480.0,107470.0,0.07526662]
["bitfinex-derivatives","BTCF0:USTF0",1751133850204,0.5665102,107480.0,107470.0,0.07526662]
["bitfinex-derivatives","BTCF0:USTF0",1751133850398,1.22061462,107480.0,107470.0,0.07526662]
["bitfinex-derivatives","BTCF0:USTF0",1751133850700,1.22061462,107480.0,107470.0,0.07626662]
["bitfinex-derivatives","BTCF0:USTF0",1751133853805,0.5665102,107480.0,107470.0,0.07626662]
["bitfinex-derivatives","BTCF0:USTF0",1751133854105,1.22061462,107480.0,107470.0,0.07626662]
["bitfinex-derivatives","BTCF0:USTF0",1751133859810,1.22061462,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751133860001,1.22061462,107480.0,107470.0,0.05762532]
["bitfinex-derivatives","BTCF0:USTF0",1751133868721,0.5665102,107480.0,107470.0,0.05762532]
["bitfinex-derivatives","BTCF0:USTF0",1751133868915,1.22061462,107480.0,107470.0,0.05762532]
["bitfinex-derivatives","BTCF0:USTF0",1751133881535,1.22061462,107480.0,107470.0,0.07205559]
["bitfinex-derivatives","BTCF0:USTF0",1751133881734,1.22061462,107480.0,107470.0,0.05762532]
["bitfinex-derivatives","BTCF0:USTF0",1751133882936,1.24218146,107480.0,107470.0,0.05762532]
["bitfinex-derivatives","BTCF0:USTF0",1751133883635,1.56923367,107480.0,107470.0,0.05762532]
["bitfinex-derivatives","BTCF0:USTF0",1751133884133,1.64333367,107480.0,107470.0,0.05762532]
["bitfinex-derivatives","BTCF0:USTF0",1751133884326,1.64333367,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751133884828,1.64433367,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751133885134,0.1116201,107470.0,107460.0,0.05569487]
["bitfinex-derivatives","BTCF0:USTF0",1751133885334,1.34934452,107470.0,107460.0,0.05569487]
["bitfinex-derivatives","BTCF0:USTF0",1751133886631,1.34934452,107470.0,107460.0,0.05669487]
["bitfinex-derivatives","BTCF0:USTF0",1751133890037,1.37134766,107470.0,107460.0,0.05669487]
["bitfinex-derivatives","BTCF0:USTF0",1751133891237,1.34934452,107470.0,107460.0,0.05669487]
["bitfinex-derivatives","BTCF0:USTF0",1751133891438,1.34934452,107470.0,107460.0,0.08989487]
["bitfinex-derivatives","BTCF0:USTF0",1751133891740,1.37156826,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133893139,1.34934452,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133895137,0.98854452,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133895338,1.34934452,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133896440,0.56943231,107470.0,107460.0,0.79638838]
["bitfinex-derivatives","BTCF0:USTF0",1751133896640,0.56943231,107470.0,107460.0,0.85908838]
["bitfinex-derivatives","BTCF0:USTF0",1751133896841,0.56943231,107470.0,107460.0,0.53203617]
["bitfinex-derivatives","BTCF0:USTF0",1751133897542,0.43867231,107470.0,107460.0,0.53203617]
["bitfinex-derivatives","BTCF0:USTF0",1751133897742,0.56943231,107470.0,107460.0,0.53203617]
["bitfinex-derivatives","BTCF0:USTF0",1751133898238,0.43867231,107470.0,107460.0,0.53203617]
["bitfinex-derivatives","BTCF0:USTF0",1751133898443,0.56943231,107470.0,107460.0,0.53203617]
["bitfinex-derivatives","BTCF0:USTF0",1751133899842,0.56943231,107470.0,107460.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1751133900034,0.60223231,107470.0,107460.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1751133903441,0.96303231,107470.0,107460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751133903642,0.98524897,107470.0,107460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751133904444,0.96303231,107470.0,107460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751133904646,1.29008452,107470.0,107460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751133904949,1.29008452,107470.0,107460.0,0.14003617]
["bitfinex-derivatives","BTCF0:USTF0",1751133907548,1.29008452,107470.0,107460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751133907847,0.6359801,107470.0,107460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751133908042,1.29008452,107470.0,107460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751133908244,1.29008452,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133908441,1.35628452,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133910150,1.35628452,107470.0,107460.0,0.10853617]
["bitfinex-derivatives","BTCF0:USTF0",1751133913045,1.35628452,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133913744,1.37851462,107470.0,107460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751133914050,1.37851462,107470.0,107460.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1751133916054,1.01771462,107470.0,107460.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1751133916260,1.73931462,107470.0,107460.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1751133917056,1.01771462,107470.0,107460.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1751133917257,1.73931462,107470.0,107460.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1751133922563,1.01771462,107470.0,107460.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1751133922764,1.73931462,107470.0,107460.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1751133924358,1.73931462,107470.0,107460.0,0.04836638]
["bitfinex-derivatives","BTCF0:USTF0",1751133944387,1.73931462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133947193,1.60855462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133947396,1.73907462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133948295,1.60855462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133948592,1.73907462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133949193,1.60855462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133949392,1.73907462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133950393,1.60855462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133950594,1.73907462,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133951490,1.73907462,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133956198,1.41202241,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133957497,1.73907462,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133958601,1.01747462,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133958800,1.37827462,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133960306,1.05122241,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133961008,0.69042241,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133961207,1.05122241,107470.0,107460.0,0.12270762]
["bitfinex-derivatives","BTCF0:USTF0",1751133963299,1.05122241,107470.0,107460.0,0.10413691]
["bitfinex-derivatives","BTCF0:USTF0",1751133968304,0.69042241,107470.0,107460.0,0.10413691]
["bitfinex-derivatives","BTCF0:USTF0",1751133968506,1.05122241,107470.0,107460.0,0.10413691]
["bitfinex-derivatives","BTCF0:USTF0",1751133970305,1.05122241,107470.0,107460.0,0.04837145]
["bitfinex-derivatives","BTCF0:USTF0",1751133972907,1.05122241,107470.0,107460.0,0.1041202]
["bitfinex-derivatives","BTCF0:USTF0",1751133977614,1.37827462,107470.0,107460.0,0.1041202]
["bitfinex-derivatives","BTCF0:USTF0",1751133977814,1.37827462,107470.0,107460.0,0.0709202]
["bitfinex-derivatives","BTCF0:USTF0",1751133989124,1.73907462,107470.0,107460.0,0.0709202]
["bitfinex-derivatives","BTCF0:USTF0",1751133997533,1.73907462,107470.0,107460.0,0.01517145]
["bitfinex-derivatives","BTCF0:USTF0",1751133999425,1.71684452,107470.0,107460.0,0.08950762]
["bitfinex-derivatives","BTCF0:USTF0",1751133999729,1.73901702,107470.0,107460.0,0.08950762]
["bitfinex-derivatives","BTCF0:USTF0",1751134000331,0.9543926,107470.0,107460.0,0.08950762]
["bitfinex-derivatives","BTCF0:USTF0",1751134000533,1.32347231,107470.0,107460.0,0.15110762]
["bitfinex-derivatives","BTCF0:USTF0",1751134003541,1.32347231,107470.0,107460.0,0.13693617]
["bitfinex-derivatives","BTCF0:USTF0",1751134004942,1.29067231,107470.0,107460.0,0.13693617]
["bitfinex-derivatives","BTCF0:USTF0",1751134005243,1.29067231,107470.0,107460.0,0.16813617]
["bitfinex-derivatives","BTCF0:USTF0",1751134005643,0.92971231,107470.0,107460.0,0.49518838]
["bitfinex-derivatives","BTCF0:USTF0",1751134005840,0.79947231,107470.0,107460.0,0.49518838]
["bitfinex-derivatives","BTCF0:USTF0",1751134006045,1.00381231,107470.0,107460.0,0.49518838]
["bitfinex-derivatives","BTCF0:USTF0",1751134007946,0.64301231,107470.0,107460.0,0.49518838]
["bitfinex-derivatives","BTCF0:USTF0",1751134008138,0.1857201,107470.0,107460.0,0.93387119]
["bitfinex-derivatives","BTCF0:USTF0",1751134008343,0.1857201,107470.0,107460.0,1.29467119]
["bitfinex-derivatives","BTCF0:USTF0",1751134008839,0.1857201,107470.0,107460.0,0.96761898]
["bitfinex-derivatives","BTCF0:USTF0",1751134008840,0.51277231,107470.0,107460.0,0.96761898]
["bitfinex-derivatives","BTCF0:USTF0",1751134009345,0.1857201,107470.0,107460.0,1.29467119]
["bitfinex-derivatives","BTCF0:USTF0",1751134010542,0.1857201,107470.0,107460.0,0.96761898]
["bitfinex-derivatives","BTCF0:USTF0",1751134010743,0.1857201,107470.0,107460.0,0.89328281]
["bitfinex-derivatives","BTCF0:USTF0",1751134011145,0.51277231,107470.0,107460.0,0.89328281]
["bitfinex-derivatives","BTCF0:USTF0",1751134012047,0.51277231,107470.0,107460.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1751134012445,0.51277231,107470.0,107460.0,0.89328281]
["bitfinex-derivatives","BTCF0:USTF0",1751134012644,0.51277231,107470.0,107460.0,1.29467119]
["bitfinex-derivatives","BTCF0:USTF0",1751134013052,0.1857201,107470.0,107460.0,1.29467119]
["bitfinex-derivatives","BTCF0:USTF0",1751134019142,0.1857201,107470.0,107460.0,1.48077519]
["bitfinex-derivatives","BTCF0:USTF0",1751134019648,0.1857201,107470.0,107460.0,1.29467119]
["bitfinex-derivatives","BTCF0:USTF0",1751134020050,0.1857201,107470.0,107460.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1751134020250,0.1857201,107470.0,107460.0,1.31308958]
["bitfinex-derivatives","BTCF0:USTF0",1751134020449,0.1857201,107470.0,107460.0,1.49919358]
["bitfinex-derivatives","BTCF0:USTF0",1751134020850,0.1857201,107470.0,107460.0,0.84508916]
["bitfinex-derivatives","BTCF0:USTF0",1751134021053,0.1857201,107470.0,107460.0,1.49919358]
["bitfinex-derivatives","BTCF0:USTF0",1751134021860,0.1857201,107470.0,107460.0,1.31308958]
["bitfinex-derivatives","BTCF0:USTF0",1751134022856,0.1857201,107470.0,107460.0,0.65898516]
["bitfinex-derivatives","BTCF0:USTF0",1751134023049,0.1857201,107470.0,107460.0,1.29450147]
["bitfinex-derivatives","BTCF0:USTF0",1751134029561,0.1857201,107470.0,107460.0,0.64039705]
["bitfinex-derivatives","BTCF0:USTF0",1751134029761,0.1857201,107470.0,107460.0,1.29450147]
["bitfinex-derivatives","BTCF0:USTF0",1751134032261,0.2186201,107470.0,107460.0,1.29450147]
["bitfinex-derivatives","BTCF0:USTF0",1751134033061,0.2186201,107470.0,107460.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1751134034265,0.2186201,107470.0,107460.0,1.31308958]
["bitfinex-derivatives","BTCF0:USTF0",1751134034564,0.2186201,107470.0,107460.0,0.95228958]
["bitfinex-derivatives","BTCF0:USTF0",1751134034763,0.2186201,107470.0,107460.0,1.31308958]
["bitfinex-derivatives","BTCF0:USTF0",1751134037567,0.2186201,107470.0,107460.0,0.65898516]
["bitfinex-derivatives","BTCF0:USTF0",1751134037764,0.2186201,107470.0,107460.0,1.31308958]
["bitfinex-derivatives","BTCF0:USTF0",1751134040168,0.2186201,107470.0,107460.0,0.65898516]
["bitfinex-derivatives","BTCF0:USTF0",1751134040468,0.2186201,107470.0,107460.0,1.31308958]
["bitfinex-derivatives","BTCF0:USTF0",1751134042067,0.2186201,107470.0,107460.0,1.28188958]
["bitfinex-derivatives","BTCF0:USTF0",1751134042771,0.2186201,107470.0,107460.0,1.35613008]
["bitfinex-derivatives","BTCF0:USTF0",1751134042967,0.2186201,107470.0,107460.0,1.26337552]
["bitfinex-derivatives","BTCF0:USTF0",1751134044868,0.2186201,107470.0,107460.0,0.93632331]
["bitfinex-derivatives","BTCF0:USTF0",1751134045072,0.2186201,107470.0,107460.0,1.26337552]
["bitfinex-derivatives","BTCF0:USTF0",1751134047872,0.2186201,107470.0,107460.0,1.18913502]
["bitfinex-derivatives","BTCF0:USTF0",1751134051276,0.2186201,107470.0,107460.0,1.28188958]
["bitfinex-derivatives","BTCF0:USTF0",1751134053183,0.2186201,107470.0,107460.0,0.92108958]
["bitfinex-derivatives","BTCF0:USTF0",1751134053476,0.2186201,107470.0,107460.0,1.28188958]
["bitfinex-derivatives","BTCF0:USTF0",1751134054579,0.2186201,107470.0,107460.0,0.92108958]
["bitfinex-derivatives","BTCF0:USTF0",1751134054776,0.2186201,107470.0,107460.0,1.28188958]
["bitfinex-derivatives","BTCF0:USTF0",1751134055077,0.2186201,107470.0,107460.0,0.92108958]
["bitfinex-derivatives","BTCF0:USTF0",1751134055379,0.2186201,107470.0,107460.0,1.28188958]
["bitfinex-derivatives","BTCF0:USTF0",1751134055581,0.2186201,107470.0,107460.0,0.92108958]
["bitfinex-derivatives","BTCF0:USTF0",1751134055878,0.2186201,107470.0,107460.0,1.28188958]
["bitfinex-derivatives","BTCF0:USTF0",1751134062986,0.2186201,107470.0,107460.0,1.25048958]
["bitfinex-derivatives","BTCF0:USTF0",1751134063184,0.2803201,107470.0,107460.0,1.25048958]
["bitfinex-derivatives","BTCF0:USTF0",1751134063385,0.60737231,107470.0,107460.0,0.87477443]
["bitfinex-derivatives","BTCF0:USTF0",1751134064796,0.60737231,107470.0,107460.0,1.20182664]
["bitfinex-derivatives","BTCF0:USTF0",1751134065490,0.60737231,107470.0,107460.0,0.87477443]
["bitfinex-derivatives","BTCF0:USTF0",1751134066095,0.60737231,107470.0,107460.0,1.20182664]
["bitfinex-derivatives","BTCF0:USTF0",1751134069996,0.60737231,107470.0,107460.0,0.87477443]
["bitfinex-derivatives","BTCF0:USTF0",1751134072989,0.60737231,107470.0,107460.0,0.90477443]
["bitfinex-derivatives","BTCF0:USTF0",1751134073199,0.60737231,107470.0,107460.0,0.83048281]
["bitfinex-derivatives","BTCF0:USTF0",1751134073393,0.60737231,107470.0,107460.0,0.92323737]
["bitfinex-derivatives","BTCF0:USTF0",1751134076189,0.60737231,107470.0,107460.0,0.56243737]
["bitfinex-derivatives","BTCF0:USTF0",1751134076395,0.60737231,107470.0,107460.0,0.92323737]
["bitfinex-derivatives","BTCF0:USTF0",1751134077291,0.60737231,107470.0,107460.0,0.56243737]
["bitfinex-derivatives","BTCF0:USTF0",1751134077486,0.2803201,107470.0,107460.0,0.92323737]
["bitfinex-derivatives","BTCF0:USTF0",1751134077693,0.60737231,107470.0,107460.0,0.92323737]
["bitfinex-derivatives","BTCF0:USTF0",1751134078293,0.2803201,107470.0,107460.0,0.92323737]
["bitfinex-derivatives","BTCF0:USTF0",1751134078494,0.60737231,107470.0,107460.0,0.92323737]
["bitfinex-derivatives","BTCF0:USTF0",1751134084801,0.60737231,107470.0,107460.0,0.9975165]
["bitfinex-derivatives","BTCF0:USTF0",1751134084998,0.60737231,107470.0,107460.0,0.90476194]
["bitfinex-derivatives","BTCF0:USTF0",1751134088502,0.60737231,107470.0,107460.0,0.83048281]
["bitfinex-derivatives","BTCF0:USTF0",1751134089706,0.60737231,107470.0,107460.0,0.51892628]
["bitfinex-derivatives","BTCF0:USTF0",1751134089893,0.60737231,107470.0,107460.0,0.84597849]
["bitfinex-derivatives","BTCF0:USTF0",1751134091004,0.60737231,107470.0,107460.0,0.48517849]
["bitfinex-derivatives","BTCF0:USTF0",1751134091206,0.60737231,107470.0,107460.0,0.84597849]
["bitfinex-derivatives","BTCF0:USTF0",1751134091604,0.60737231,107470.0,107460.0,0.51892628]
["bitfinex-derivatives","BTCF0:USTF0",1751134091807,0.60737231,107470.0,107460.0,0.48892628]
["bitfinex-derivatives","BTCF0:USTF0",1751134092705,0.60737231,107470.0,107460.0,0.58168084]
["bitfinex-derivatives","BTCF0:USTF0",1751134093707,0.60737231,107470.0,107460.0,0.90873305]
["bitfinex-derivatives","BTCF0:USTF0",1751134094608,0.60737231,107470.0,107460.0,0.58168084]
["bitfinex-derivatives","BTCF0:USTF0",1751134094810,0.96817231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134095102,0.96817231,107470.0,107460.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1751134096909,1.09805231,107470.0,107460.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1751134100110,1.09805231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134100610,0.73725231,107470.0,107460.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1751134100810,1.09805231,107470.0,107460.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1751134102607,0.73725231,107470.0,107460.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1751134102912,1.09805231,107470.0,107460.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1751134103316,1.09805231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134104108,0.73725231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134104411,1.09805231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134105914,0.73725231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134106215,1.09805231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134106612,0.73725231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134106917,1.09805231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134110313,1.09805231,107470.0,107460.0,0.20240353]
["bitfinex-derivatives","BTCF0:USTF0",1751134111120,1.09805231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134113218,1.09805231,107470.0,107460.0,0.48827839]
["bitfinex-derivatives","BTCF0:USTF0",1751134114322,0.73725231,107470.0,107460.0,0.48827839]
["bitfinex-derivatives","BTCF0:USTF0",1751134114521,1.09805231,107470.0,107460.0,0.48827839]
["bitfinex-derivatives","BTCF0:USTF0",1751134114921,0.73725231,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134115114,1.09805231,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134116625,1.09805231,107470.0,107460.0,0.04959568]
["bitfinex-derivatives","BTCF0:USTF0",1751134117222,0.73725231,107470.0,107460.0,0.04959568]
["bitfinex-derivatives","BTCF0:USTF0",1751134117424,1.09805231,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134118923,0.7710001,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134119125,1.09805231,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134121127,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134121421,1.09805231,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134123227,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134126935,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134127127,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134127935,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134128231,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134128631,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134128833,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134131622,1.09805231,107470.0,107460.0,0.12387303]
["bitfinex-derivatives","BTCF0:USTF0",1751134131827,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134134033,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134134228,1.12047369,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134134830,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134135335,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134136136,0.73725231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134136437,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134136933,0.73725231,107470.0,107460.0,0.12387303]
["bitfinex-derivatives","BTCF0:USTF0",1751134137136,0.4102001,107470.0,107460.0,0.12387303]
["bitfinex-derivatives","BTCF0:USTF0",1751134137336,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134137537,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134140140,1.09805231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134140540,0.73725231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134140740,1.09805231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134149844,0.73725231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134150044,1.09805231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134151446,1.09805231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134151941,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134154751,0.4102001,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134154958,0.73725231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134158058,0.73725231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134159664,0.60737231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134161661,0.60737231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134161861,0.60737231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134164264,0.2803201,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134164459,0.73701231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134165661,0.60737231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134169370,0.62979469,107470.0,107460.0,0.37664789]
["bitfinex-derivatives","BTCF0:USTF0",1751134169669,0.62979469,107470.0,107460.0,0.48827839]
["bitfinex-derivatives","BTCF0:USTF0",1751134169866,0.62979469,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134171771,0.75943469,107470.0,107460.0,0.16122618]
["bitfinex-derivatives","BTCF0:USTF0",1751134177379,0.75943469,107470.0,107460.0,0.04959568]
["bitfinex-derivatives","BTCF0:USTF0",1751134177878,0.73701231,107470.0,107460.0,0.04959568]
["bitfinex-derivatives","BTCF0:USTF0",1751134178074,0.73701231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134179979,0.73701231,107470.0,107460.0,0.12387303]
["bitfinex-derivatives","BTCF0:USTF0",1751134180479,0.73701231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134183180,1.09781231,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134183578,0.4099601,107470.0,107460.0,0.23550353]
["bitfinex-derivatives","BTCF0:USTF0",1751134183778,0.73701231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134183973,0.4099601,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134184280,0.73701231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134186383,0.4099601,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134186681,0.60737231,107470.0,107460.0,0.56255574]
["bitfinex-derivatives","BTCF0:USTF0",1751134186883,0.60737231,107470.0,107460.0,0.59395574]
["bitfinex-derivatives","BTCF0:USTF0",1751134188686,0.73685231,107470.0,107460.0,0.59395574]
["bitfinex-derivatives","BTCF0:USTF0",1751134190789,0.73685231,107470.0,107460.0,0.26690353]
["bitfinex-derivatives","BTCF0:USTF0",1751134190988,0.73685231,107470.0,107460.0,0.59395574]
["bitfinex-derivatives","BTCF0:USTF0",1751134193186,1.09765231,107470.0,107460.0,0.12387303]
["bitfinex-derivatives","BTCF0:USTF0",1751134193387,1.09765231,107470.0,107460.0,0.09077303]
["bitfinex-derivatives","BTCF0:USTF0",1751134209600,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134210101,0.7706001,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134210400,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134210802,1.09765231,107470.0,107460.0,0.18690785]
["bitfinex-derivatives","BTCF0:USTF0",1751134211803,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134213005,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134213307,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134216904,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134217506,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134219011,0.7706001,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134219211,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134222507,1.11957203,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751134223008,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134224615,1.42470452,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134228019,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134228419,0.7706001,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134228617,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134237129,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134237431,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134238930,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134239231,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134242029,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134242233,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134248034,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134248235,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134254237,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134254437,0.7706001,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134254737,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134257643,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134257843,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134262254,0.73685231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134262444,1.09765231,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134265048,1.42470452,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134265447,1.09765231,107470.0,107460.0,0.10717735]
["bitfinex-derivatives","BTCF0:USTF0",1751134265750,1.03595231,107470.0,107460.0,0.10717735]
["bitfinex-derivatives","BTCF0:USTF0",1751134265949,0.90647231,107470.0,107460.0,0.46622956]
["bitfinex-derivatives","BTCF0:USTF0",1751134266152,0.6758401,107470.0,107460.0,0.49672956]
["bitfinex-derivatives","BTCF0:USTF0",1751134266346,1.00289231,107470.0,107460.0,0.49672956]
["bitfinex-derivatives","BTCF0:USTF0",1751134267255,1.00289231,107470.0,107460.0,0.16967735]
["bitfinex-derivatives","BTCF0:USTF0",1751134267452,1.02470215,107470.0,107460.0,0.42245221]
["bitfinex-derivatives","BTCF0:USTF0",1751134267750,1.05490215,107470.0,107460.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751134281553,0.69410215,107470.0,107460.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751134281757,1.05490215,107470.0,107460.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751134281956,1.08700215,107470.0,107460.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751134284461,1.06519231,107470.0,107460.0,0.13917735]
["bitfinex-derivatives","BTCF0:USTF0",1751134285058,0.73479231,107470.0,107460.0,0.13917735]
["bitfinex-derivatives","BTCF0:USTF0",1751134285260,1.09559231,107470.0,107460.0,0.13917735]
["bitfinex-derivatives","BTCF0:USTF0",1751134288164,0.73479231,107470.0,107460.0,0.13917735]
["bitfinex-derivatives","BTCF0:USTF0",1751134288365,1.09559231,107470.0,107460.0,0.13917735]
["bitfinex-derivatives","BTCF0:USTF0",1751134290163,0.73479231,107470.0,107460.0,0.13917735]
["bitfinex-derivatives","BTCF0:USTF0",1751134290465,1.09559231,107470.0,107460.0,0.13917735]
["bitfinex-derivatives","BTCF0:USTF0",1751134290665,1.09559231,107470.0,107460.0,0.10717735]
["bitfinex-derivatives","BTCF0:USTF0",1751134292069,0.73479231,107470.0,107460.0,0.10717735]
["bitfinex-derivatives","BTCF0:USTF0",1751134292367,1.09559231,107470.0,107460.0,0.10717735]
["bitfinex-derivatives","BTCF0:USTF0",1751134293164,1.09559231,107470.0,107460.0,0.08866735]
["bitfinex-derivatives","BTCF0:USTF0",1751134293165,1.11729223,107470.0,107460.0,0.08866735]
["bitfinex-derivatives","BTCF0:USTF0",1751134294568,1.11729223,107470.0,107460.0,0.10717735]
["bitfinex-derivatives","BTCF0:USTF0",1751134295471,1.11729223,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134297669,1.44434444,107470.0,107460.0,0.07527735]
["bitfinex-derivatives","BTCF0:USTF0",1751134297875,1.44434444,107470.0,107460.0,0.07087458]
["bitfinex-derivatives","BTCF0:USTF0",1751134305274,1.51918628,107470.0,107460.0,0.07087458]
["bitfinex-derivatives","BTCF0:USTF0",1751134305572,1.19213407,107470.0,107460.0,0.07087458]
["bitfinex-derivatives","BTCF0:USTF0",1751134305770,1.19213407,107470.0,107460.0,0.10337458]
["bitfinex-derivatives","BTCF0:USTF0",1751134311077,1.51918628,107470.0,107460.0,0.10337458]
["bitfinex-derivatives","BTCF0:USTF0",1751134313278,1.51918628,107470.0,107460.0,0.04760224]
["bitfinex-derivatives","BTCF0:USTF0",1751134316080,1.51918628,107470.0,107460.0,0.04759726]
["bitfinex-derivatives","BTCF0:USTF0",1751134318785,1.51918628,107470.0,107460.0,0.01509726]
["bitfinex-derivatives","BTCF0:USTF0",1751134321690,1.51918628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134322991,1.15838628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134323195,1.87998628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134325898,1.15838628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134326096,1.87998628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134327994,1.75066628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134328199,1.87986628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134338604,1.15826628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134338804,1.87986628,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134339610,1.89701229,107470.0,107460.0,0.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1751134343111,1.89701229,107470.0,107460.0,0.01509726]
["bitfinex-derivatives","BTCF0:USTF0",1751134346218,1.89701229,107470.0,107460.0,0.04509726]
["bitfinex-derivatives","BTCF0:USTF0",1751134353315,1.89701229,107470.0,107460.0,0.1008696]
["bitfinex-derivatives","BTCF0:USTF0",1751134356818,1.89801229,107470.0,107460.0,0.1008696]
["bitfinex-derivatives","BTCF0:USTF0",1751134357629,1.17741229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134357927,1.89901229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134360624,1.17741229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134360824,1.89901229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134371131,1.17741229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134371432,1.89901229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134372233,1.17741229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134372433,1.89901229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134373137,1.17741229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134373337,1.89901229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134373634,1.17741229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134373837,1.89901229,107470.0,107460.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1751134374830,1.89901229,107470.0,107460.0,0.0698696]
["bitfinex-derivatives","BTCF0:USTF0",1751134378034,1.89901229,107470.0,107460.0,0.01409726]
["bitfinex-derivatives","BTCF0:USTF0",1751134378238,1.89901229,107470.0,107460.0,0.0698696]
["bitfinex-derivatives","BTCF0:USTF0",1751134382947,1.89901229,107470.0,107460.0,0.05577234]
["bitfinex-derivatives","BTCF0:USTF0",1751134383247,1.89901229,107470.0,107460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751134392965,1.89901229,107470.0,107460.0,0.04436255]
["bitfinex-derivatives","BTCF0:USTF0",1751134393265,1.89901229,107470.0,107460.0,0.10013489]
["bitfinex-derivatives","BTCF0:USTF0",1751134396661,1.17741229,107470.0,107460.0,0.10013489]
["bitfinex-derivatives","BTCF0:USTF0",1751134396965,1.89901229,107470.0,107460.0,0.10013489]
["bitfinex-derivatives","BTCF0:USTF0",1751134397966,1.17741229,107470.0,107460.0,0.10013489]
["bitfinex-derivatives","BTCF0:USTF0",1751134398166,1.89901229,107470.0,107460.0,0.10013489]
["bitfinex-derivatives","BTCF0:USTF0",1751134400268,1.89901229,107470.0,107460.0,0.13073489]
["bitfinex-derivatives","BTCF0:USTF0",1751134402570,1.17741229,107470.0,107460.0,0.13073489]
["bitfinex-derivatives","BTCF0:USTF0",1751134402765,1.89901229,107470.0,107460.0,0.13073489]
["bitfinex-derivatives","BTCF0:USTF0",1751134409671,1.89901229,107470.0,107460.0,0.10013489]
["bitfinex-derivatives","BTCF0:USTF0",1751134411774,1.89901229,107470.0,107460.0,0.06993489]
["bitfinex-derivatives","BTCF0:USTF0",1751134412174,1.53821229,107470.0,107460.0,0.06993489]
["bitfinex-derivatives","BTCF0:USTF0",1751134413069,0.66220787,107470.0,107460.0,0.3969871]
["bitfinex-derivatives","BTCF0:USTF0",1751134413271,0.98926008,107470.0,107460.0,0.14937234]
["bitfinex-derivatives","BTCF0:USTF0",1751134413867,1.02016008,107470.0,107460.0,0.14937234]
["bitfinex-derivatives","BTCF0:USTF0",1751134414875,0.94531824,107470.0,107460.0,0.14937234]
["bitfinex-derivatives","BTCF0:USTF0",1751134415875,0.61826603,107470.0,107460.0,0.14937234]
["bitfinex-derivatives","BTCF0:USTF0",1751134416077,0.94531824,107470.0,107460.0,0.14937234]
["bitfinex-derivatives","BTCF0:USTF0",1751134417475,0.94531824,107470.0,107460.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751134423682,0.94531824,107470.0,107460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751134425385,0.94531824,107470.0,107460.0,0.11857234]
["bitfinex-derivatives","BTCF0:USTF0",1751134427585,1.04345824,107470.0,107460.0,0.44562455]
["bitfinex-derivatives","BTCF0:USTF0",1751134427880,1.04345824,107470.0,107460.0,0.47642455]
["bitfinex-derivatives","BTCF0:USTF0",1751134427881,0.91441824,107470.0,107460.0,0.47642455]
["bitfinex-derivatives","BTCF0:USTF0",1751134428085,0.55361824,107470.0,107460.0,0.47642455]
["bitfinex-derivatives","BTCF0:USTF0",1751134431683,0.22656603,107470.0,107460.0,0.47642455]
["bitfinex-derivatives","BTCF0:USTF0",1751134431875,0.55361824,107470.0,107460.0,0.47642455]
["bitfinex-derivatives","BTCF0:USTF0",1751134432281,0.53191832,107470.0,107460.0,0.47642455]
["bitfinex-derivatives","BTCF0:USTF0",1751134432476,0.5531193,107470.0,107460.0,0.47642455]
["bitfinex-derivatives","BTCF0:USTF0",1751134433289,0.5531193,107470.0,107460.0,0.42065221]
["bitfinex-derivatives","BTCF0:USTF0",1751134433689,0.5531193,107470.0,107460.0,1.40623962]
["bitfinex-derivatives","BTCF0:USTF0",1751134433882,0.5531193,107470.0,107460.0,1.46201196]
["bitfinex-derivatives","BTCF0:USTF0",1751134434082,0.5531193,107470.0,107460.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1751134434377,0.5531193,107470.0,107460.0,1.13495975]
["bitfinex-derivatives","BTCF0:USTF0",1751134436885,0.5531193,107470.0,107460.0,1.02332855]
["bitfinex-derivatives","BTCF0:USTF0",1751134437392,0.5531193,107470.0,107460.0,1.13495975]
["bitfinex-derivatives","BTCF0:USTF0",1751134437692,0.5531193,107470.0,107460.0,0.94885575]
["bitfinex-derivatives","BTCF0:USTF0",1751134443196,0.22606709,107470.0,107460.0,0.94885575]
["bitfinex-derivatives","BTCF0:USTF0",1751134443399,0.20486611,107470.0,107460.0,0.89308341]
["bitfinex-derivatives","BTCF0:USTF0",1751134443697,0.53191832,107470.0,107460.0,0.89308341]
["bitfinex-derivatives","BTCF0:USTF0",1751134445397,0.53191832,107470.0,107460.0,0.96736076]
["bitfinex-derivatives","BTCF0:USTF0",1751134445590,0.1877201,107470.0,107460.0,1.29441297]
["bitfinex-derivatives","BTCF0:USTF0",1751134445790,0.1877201,107470.0,107460.0,1.48051697]
["bitfinex-derivatives","BTCF0:USTF0",1751134446998,0.1877201,107470.0,107460.0,0.82641255]
["bitfinex-derivatives","BTCF0:USTF0",1751134447198,0.1877201,107470.0,107460.0,1.48051697]
["bitfinex-derivatives","BTCF0:USTF0",1751134449894,0.1877201,107470.0,107460.0,1.73051697]
["bitfinex-derivatives","BTCF0:USTF0",1751134450089,0.1877201,107470.0,107460.0,1.65623962]
["bitfinex-derivatives","BTCF0:USTF0",1751134450293,0.1877201,107470.0,107460.0,1.78519962]
["bitfinex-derivatives","BTCF0:USTF0",1751134450488,0.1877201,107470.0,107460.0,2.11225183]
["bitfinex-derivatives","BTCF0:USTF0",1751134450700,0.1674265,107480.0,107470.0,0.1116208]
["bitfinex-derivatives","BTCF0:USTF0",1751134450999,0.1674265,107480.0,107470.0,0.57569136]
["bitfinex-derivatives","BTCF0:USTF0",1751134451193,0.1674265,107480.0,107470.0,1.08883157]
["bitfinex-derivatives","BTCF0:USTF0",1751134452099,0.1674265,107480.0,107470.0,1.44963157]
["bitfinex-derivatives","BTCF0:USTF0",1751134452300,0.1674265,107480.0,107470.0,1.45063157]
["bitfinex-derivatives","BTCF0:USTF0",1751134453600,0.1674265,107480.0,107470.0,1.12357936]
["bitfinex-derivatives","BTCF0:USTF0",1751134454100,0.1395224,107480.0,107470.0,1.12357936]
["bitfinex-derivatives","BTCF0:USTF0",1751134455106,0.1395224,107480.0,107470.0,1.45063157]
["bitfinex-derivatives","BTCF0:USTF0",1751134455501,0.1395224,107480.0,107470.0,1.12357936]
["bitfinex-derivatives","BTCF0:USTF0",1751134458316,0.1395224,107480.0,107470.0,0.93749136]
["bitfinex-derivatives","BTCF0:USTF0",1751134458504,0.1395224,107480.0,107470.0,1.12357936]
["bitfinex-derivatives","BTCF0:USTF0",1751134460614,0.1395224,107480.0,107470.0,0.76277936]
["bitfinex-derivatives","BTCF0:USTF0",1751134460820,0.1395224,107480.0,107470.0,1.12357936]
["bitfinex-derivatives","BTCF0:USTF0",1751134461007,0.1395224,107480.0,107470.0,1.15397936]
["bitfinex-derivatives","BTCF0:USTF0",1751134463520,0.1395224,107480.0,107470.0,0.96789136]
["bitfinex-derivatives","BTCF0:USTF0",1751134463720,0.1395224,107480.0,107470.0,1.15397936]
["bitfinex-derivatives","BTCF0:USTF0",1751134463920,0.1710224,107480.0,107470.0,1.15397936]
["bitfinex-derivatives","BTCF0:USTF0",1751134465012,0.1710224,107480.0,107470.0,1.48103157]
["bitfinex-derivatives","BTCF0:USTF0",1751134465823,0.1710224,107480.0,107470.0,1.15397936]
["bitfinex-derivatives","BTCF0:USTF0",1751134466720,0.1710224,107480.0,107470.0,0.96789136]
["bitfinex-derivatives","BTCF0:USTF0",1751134467518,0.1710224,107480.0,107470.0,0.64083915]
["bitfinex-derivatives","BTCF0:USTF0",1751134467719,0.1710224,107480.0,107470.0,0.96789136]
["bitfinex-derivatives","BTCF0:USTF0",1751134469022,0.1710224,107480.0,107470.0,0.93559136]
["bitfinex-derivatives","BTCF0:USTF0",1751134471223,0.1710224,107480.0,107470.0,1.26264357]
["bitfinex-derivatives","BTCF0:USTF0",1751134471617,0.1710224,107480.0,107470.0,0.93559136]
["bitfinex-derivatives","BTCF0:USTF0",1751134472622,0.1710224,107480.0,107470.0,0.57479136]
["bitfinex-derivatives","BTCF0:USTF0",1751134472823,0.1710224,107480.0,107470.0,0.93559136]
["bitfinex-derivatives","BTCF0:USTF0",1751134473116,0.1710224,107480.0,107470.0,0.57479136]
["bitfinex-derivatives","BTCF0:USTF0",1751134473318,0.1710224,107480.0,107470.0,0.86137301]
["bitfinex-derivatives","BTCF0:USTF0",1751134474519,0.1710224,107480.0,107470.0,0.93559136]
["bitfinex-derivatives","BTCF0:USTF0",1751134474919,0.1710224,107480.0,107470.0,0.86137301]
["bitfinex-derivatives","BTCF0:USTF0",1751134475315,0.1710224,107480.0,107470.0,0.93559136]
["bitfinex-derivatives","BTCF0:USTF0",1751134478727,0.1710224,107480.0,107470.0,0.86137301]
["bitfinex-derivatives","BTCF0:USTF0",1751134478923,0.2028224,107480.0,107470.0,0.86137301]
["bitfinex-derivatives","BTCF0:USTF0",1751134479924,0.2028224,107480.0,107470.0,0.93559136]
["bitfinex-derivatives","BTCF0:USTF0",1751134483336,0.2028224,107480.0,107470.0,0.86137301]
["bitfinex-derivatives","BTCF0:USTF0",1751134483838,0.2028224,107480.0,107470.0,0.95412757]
["bitfinex-derivatives","BTCF0:USTF0",1751134484137,0.1710224,107480.0,107470.0,0.95412757]
["bitfinex-derivatives","BTCF0:USTF0",1751134484538,0.1710224,107480.0,107470.0,1.28117978]
["bitfinex-derivatives","BTCF0:USTF0",1751134484740,0.1710224,107480.0,107470.0,1.84305978]
["bitfinex-derivatives","BTCF0:USTF0",1751134490246,0.1710224,107480.0,107470.0,1.51600757]
["bitfinex-derivatives","BTCF0:USTF0",1751134490545,0.1710224,107480.0,107470.0,1.84305978]
["bitfinex-derivatives","BTCF0:USTF0",1751134491837,0.1710224,107480.0,107470.0,1.51600757]
["bitfinex-derivatives","BTCF0:USTF0",1751134492038,0.1710224,107480.0,107470.0,1.84305978]
["bitfinex-derivatives","BTCF0:USTF0",1751134495141,0.1710224,107480.0,107470.0,1.48225978]
["bitfinex-derivatives","BTCF0:USTF0",1751134495343,0.1710224,107480.0,107470.0,1.84305978]
["bitfinex-derivatives","BTCF0:USTF0",1751134496943,0.1710224,107480.0,107470.0,1.48225978]
["bitfinex-derivatives","BTCF0:USTF0",1751134497246,0.1710224,107480.0,107470.0,1.84305978]
["bitfinex-derivatives","BTCF0:USTF0",1751134497643,0.1710224,107480.0,107470.0,1.48225978]
["bitfinex-derivatives","BTCF0:USTF0",1751134497846,0.1710224,107480.0,107470.0,1.84305978]
["bitfinex-derivatives","BTCF0:USTF0",1751134498548,0.1710224,107480.0,107470.0,1.48225978]
["bitfinex-derivatives","BTCF0:USTF0",1751134498750,0.1710224,107480.0,107470.0,1.84305978]
["bitfinex-derivatives","BTCF0:USTF0",1751134501753,0.2318057,107490.0,107480.0,0.1116105]
["bitfinex-derivatives","BTCF0:USTF0",1751134501955,0.1419001,107490.0,107480.0,1.12651492]
["bitfinex-derivatives","BTCF0:USTF0",1751134502257,0.1419001,107490.0,107480.0,1.28436948]
["bitfinex-derivatives","BTCF0:USTF0",1751134503158,0.1429001,107490.0,107480.0,1.28436948]
["bitfinex-derivatives","BTCF0:USTF0",1751134505458,0.1429001,107490.0,107480.0,1.29368026]
["bitfinex-derivatives","BTCF0:USTF0",1751134507557,0.1429001,107490.0,107480.0,1.32628026]
["bitfinex-derivatives","BTCF0:USTF0",1751134508461,0.1126001,107490.0,107480.0,1.32628026]
["bitfinex-derivatives","BTCF0:USTF0",1751134509864,0.1126001,107490.0,107480.0,0.67217584]
["bitfinex-derivatives","BTCF0:USTF0",1751134510166,0.1451001,107490.0,107480.0,1.32628026]
["bitfinex-derivatives","BTCF0:USTF0",1751134511864,0.1451001,107490.0,107480.0,0.63957584]
["bitfinex-derivatives","BTCF0:USTF0",1751134512066,0.1451001,107490.0,107480.0,1.84616948]
["bitfinex-derivatives","BTCF0:USTF0",1751134512363,0.1768001,107490.0,107480.0,1.84616948]
["bitfinex-derivatives","BTCF0:USTF0",1751134512564,0.1768001,107490.0,107480.0,1.28436948]
["bitfinex-derivatives","BTCF0:USTF0",1751134512757,0.50385231,107490.0,107480.0,0.05567595]
["bitfinex-derivatives","BTCF0:USTF0",1751134512957,0.53395231,107490.0,107480.0,0.05567595]
["bitfinex-derivatives","BTCF0:USTF0",1751134513263,0.53395231,107490.0,107480.0,0.6360346]
["bitfinex-derivatives","BTCF0:USTF0",1751134513461,0.53395231,107490.0,107480.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1751134514072,0.67095231,107490.0,107480.0,0.6360346]
["bitfinex-derivatives","BTCF0:USTF0",1751134514755,0.67095231,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134515175,0.67095231,107490.0,107480.0,0.6360346]
["bitfinex-derivatives","BTCF0:USTF0",1751134516573,0.67095231,107490.0,107480.0,0.96308681]
["bitfinex-derivatives","BTCF0:USTF0",1751134516771,0.67095231,107490.0,107480.0,1.07469731]
["bitfinex-derivatives","BTCF0:USTF0",1751134517466,0.67095231,107490.0,107480.0,0.96308681]
["bitfinex-derivatives","BTCF0:USTF0",1751134523480,0.67095231,107490.0,107480.0,0.94453967]
["bitfinex-derivatives","BTCF0:USTF0",1751134523680,0.67095231,107490.0,107480.0,0.61748746]
["bitfinex-derivatives","BTCF0:USTF0",1751134523977,0.67095231,107490.0,107480.0,0.94453967]
["bitfinex-derivatives","BTCF0:USTF0",1751134525385,0.67095231,107490.0,107480.0,0.61748746]
["bitfinex-derivatives","BTCF0:USTF0",1751134525683,0.67095231,107490.0,107480.0,0.94453967]
["bitfinex-derivatives","BTCF0:USTF0",1751134526282,0.67095231,107490.0,107480.0,0.61748746]
["bitfinex-derivatives","BTCF0:USTF0",1751134527191,0.3439001,107490.0,107480.0,0.61748746]
["bitfinex-derivatives","BTCF0:USTF0",1751134527482,0.67095231,107490.0,107480.0,0.61748746]
["bitfinex-derivatives","BTCF0:USTF0",1751134529886,0.67095231,107490.0,107480.0,0.94453967]
["bitfinex-derivatives","BTCF0:USTF0",1751134530888,0.67095231,107490.0,107480.0,0.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1751134531089,0.67095231,107490.0,107480.0,0.94453967]
["bitfinex-derivatives","BTCF0:USTF0",1751134532690,0.67095231,107490.0,107480.0,0.05568746]
["bitfinex-derivatives","BTCF0:USTF0",1751134533389,0.75465721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134545994,0.75465721,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134557104,0.427605,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134557405,0.75465721,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134558607,0.75465721,107490.0,107480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751134559204,0.75465721,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134561007,0.88353721,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134563510,0.88353721,107490.0,107480.0,0.0868187]
["bitfinex-derivatives","BTCF0:USTF0",1751134573509,0.88353721,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134576515,1.44525721,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134579018,1.38345721,107490.0,107480.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1751134579319,1.74425721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134579507,1.80815721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134589824,1.481105,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134590127,1.80815721,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134590825,1.80815721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134597739,1.481105,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134597939,1.80815721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134604543,1.80815721,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134609050,1.80815721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134612946,1.44735721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134613153,1.80815721,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134613452,1.83605931,107490.0,107480.0,0.05572744]
["bitfinex-derivatives","BTCF0:USTF0",1751134623561,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134631461,1.5090071,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134631762,1.83605931,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134635265,1.47525931,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134635466,1.83605931,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134637269,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134637463,1.83605931,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134637971,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134639570,1.47525931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134639771,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134640066,1.47525931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134640267,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134645576,1.47525931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134645782,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134646177,1.47525931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134646478,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134650582,1.47525931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134650879,1.83605931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134653386,1.83605931,107490.0,107480.0,0.05572429]
["bitfinex-derivatives","BTCF0:USTF0",1751134656986,1.83605931,107490.0,107480.0,0.08762429]
["bitfinex-derivatives","BTCF0:USTF0",1751134660189,1.47525931,107490.0,107480.0,0.08762429]
["bitfinex-derivatives","BTCF0:USTF0",1751134660390,1.83605931,107490.0,107480.0,0.08762429]
["bitfinex-derivatives","BTCF0:USTF0",1751134661186,1.47525931,107490.0,107480.0,0.08762429]
["bitfinex-derivatives","BTCF0:USTF0",1751134661385,1.83605931,107490.0,107480.0,0.08762429]
["bitfinex-derivatives","BTCF0:USTF0",1751134663491,1.83605931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134664695,1.83605931,107490.0,107480.0,0.43318681]
["bitfinex-derivatives","BTCF0:USTF0",1751134665894,1.14545931,107490.0,107480.0,0.43318681]
["bitfinex-derivatives","BTCF0:USTF0",1751134666096,1.83553931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134667096,1.47473931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134667293,1.83553931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134671202,1.47473931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134671401,1.83553931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134674105,1.47473931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134674307,1.83553931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134682614,1.47473931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134682808,1.83553931,107490.0,107480.0,0.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1751134684109,1.83553931,107490.0,107480.0,0.08766179]
["bitfinex-derivatives","BTCF0:USTF0",1751134685714,1.83553931,107490.0,107480.0,0.05576179]
["bitfinex-derivatives","BTCF0:USTF0",1751134686814,1.5084871,107490.0,107480.0,0.05576179]
["bitfinex-derivatives","BTCF0:USTF0",1751134687114,1.83553931,107490.0,107480.0,0.05576179]
["bitfinex-derivatives","BTCF0:USTF0",1751134694118,1.83553931,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134694619,1.85235341,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134697721,1.16227341,107490.0,107480.0,0.0742346]
["bitfinex-derivatives","BTCF0:USTF0",1751134699522,1.16227341,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134700822,0.8352212,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134701121,1.16227341,107490.0,107480.0,0.40128681]
["bitfinex-derivatives","BTCF0:USTF0",1751134701317,1.16227341,107490.0,107480.0,0.43288681]
["bitfinex-derivatives","BTCF0:USTF0",1751134701726,1.29091341,107490.0,107480.0,0.43288681]
["bitfinex-derivatives","BTCF0:USTF0",1751134702823,1.22701341,107490.0,107480.0,0.43288681]
["bitfinex-derivatives","BTCF0:USTF0",1751134703022,1.22701341,107490.0,107480.0,0.46378681]
["bitfinex-derivatives","BTCF0:USTF0",1751134703619,0.7713212,107490.0,107480.0,0.46378681]
["bitfinex-derivatives","BTCF0:USTF0",1751134703929,0.3780212,107490.0,107480.0,1.15163902]
["bitfinex-derivatives","BTCF0:USTF0",1751134704123,0.70507341,107490.0,107480.0,1.18293902]
["bitfinex-derivatives","BTCF0:USTF0",1751134704724,0.70507341,107490.0,107480.0,1.74417902]
["bitfinex-derivatives","BTCF0:USTF0",1751134706625,0.3780212,107490.0,107480.0,1.74417902]
["bitfinex-derivatives","BTCF0:USTF0",1751134706924,0.70507341,107490.0,107480.0,1.74417902]
["bitfinex-derivatives","BTCF0:USTF0",1751134711629,0.70507341,107490.0,107480.0,1.38337902]
["bitfinex-derivatives","BTCF0:USTF0",1751134711823,0.70507341,107490.0,107480.0,1.74417902]
["bitfinex-derivatives","BTCF0:USTF0",1751134713325,0.73807341,107490.0,107480.0,1.74417902]
["bitfinex-derivatives","BTCF0:USTF0",1751134714530,0.73807341,107490.0,107480.0,1.41712681]
["bitfinex-derivatives","BTCF0:USTF0",1751134715030,0.73807341,107490.0,107480.0,0.82458681]
["bitfinex-derivatives","BTCF0:USTF0",1751134715225,0.73807341,107490.0,107480.0,1.02498681]
["bitfinex-derivatives","BTCF0:USTF0",1751134715523,1.09887341,107490.0,107480.0,0.1058346]
["bitfinex-derivatives","BTCF0:USTF0",1751134715729,1.16217341,107490.0,107480.0,0.616935]
["bitfinex-derivatives","BTCF0:USTF0",1751134716222,1.48922562,107490.0,107480.0,0.09289602]
["bitfinex-derivatives","BTCF0:USTF0",1751134716429,1.48922562,107490.0,107480.0,0.03716102]
["bitfinex-derivatives","BTCF0:USTF0",1751134717325,2.05042562,107490.0,107480.0,0.03716102]
["bitfinex-derivatives","BTCF0:USTF0",1751134717628,0.1116104,107480.0,107470.0,0.616935]
["bitfinex-derivatives","BTCF0:USTF0",1751134717833,1.31697482,107480.0,107470.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1751134718227,0.1116208,107470.0,107460.0,1.32827397]
["bitfinex-derivatives","BTCF0:USTF0",1751134718432,0.46867301,107470.0,107460.0,1.32827397]
["bitfinex-derivatives","BTCF0:USTF0",1751134719024,0.54167301,107470.0,107460.0,1.32827397]
["bitfinex-derivatives","BTCF0:USTF0",1751134719229,0.54167301,107470.0,107460.0,1.33127397]
["bitfinex-derivatives","BTCF0:USTF0",1751134720127,0.54167301,107470.0,107460.0,1.33327397]
["bitfinex-derivatives","BTCF0:USTF0",1751134720834,0.54267301,107470.0,107460.0,1.33127397]
["bitfinex-derivatives","BTCF0:USTF0",1751134721335,0.54267301,107470.0,107460.0,1.32827397]
["bitfinex-derivatives","BTCF0:USTF0",1751134727439,0.55178608,107470.0,107460.0,1.32827397]
["bitfinex-derivatives","BTCF0:USTF0",1751134731539,0.55178608,107470.0,107460.0,0.96747397]
["bitfinex-derivatives","BTCF0:USTF0",1751134731744,0.55178608,107470.0,107460.0,1.32827397]
["bitfinex-derivatives","BTCF0:USTF0",1751134732244,0.55178608,107470.0,107460.0,0.96747397]
["bitfinex-derivatives","BTCF0:USTF0",1751134732441,0.55178608,107470.0,107460.0,1.32827397]
["bitfinex-derivatives","BTCF0:USTF0",1751134733043,0.54267301,107470.0,107460.0,1.65532618]
["bitfinex-derivatives","BTCF0:USTF0",1751134734148,0.2156208,107470.0,107460.0,1.65532618]
["bitfinex-derivatives","BTCF0:USTF0",1751134735149,0.2156208,107470.0,107460.0,1.68852618]
["bitfinex-derivatives","BTCF0:USTF0",1751134738545,0.1856208,107470.0,107460.0,1.80015738]
["bitfinex-derivatives","BTCF0:USTF0",1751134742451,0.1116312,107460.0,107450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751134742650,1.22113562,107460.0,107450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751134743051,1.22113562,107460.0,107450.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1751134743651,1.22113562,107460.0,107450.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1751134744554,1.22113562,107460.0,107450.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1751134745050,1.22113562,107460.0,107450.0,0.90965221]
["bitfinex-derivatives","BTCF0:USTF0",1751134745051,0.89408341,107460.0,107450.0,0.90965221]
["bitfinex-derivatives","BTCF0:USTF0",1751134745254,0.47158341,107460.0,107450.0,0.94075221]
["bitfinex-derivatives","BTCF0:USTF0",1751134745454,0.47158341,107460.0,107450.0,0.97095221]
["bitfinex-derivatives","BTCF0:USTF0",1751134745655,0.47258341,107460.0,107450.0,0.97095221]
["bitfinex-derivatives","BTCF0:USTF0",1751134745956,0.47258341,107460.0,107450.0,0.96995221]
["bitfinex-derivatives","BTCF0:USTF0",1751134746345,0.47258341,107460.0,107450.0,1.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1751134748558,0.1455312,107460.0,107450.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1751134751854,0.1455312,107460.0,107450.0,0.74808106]
["bitfinex-derivatives","BTCF0:USTF0",1751134752049,0.1455312,107460.0,107450.0,0.710925]
["bitfinex-derivatives","BTCF0:USTF0",1751134752456,0.1455312,107460.0,107450.0,0.76661251]
["bitfinex-derivatives","BTCF0:USTF0",1751134753556,0.1455312,107460.0,107450.0,0.73571251]
["bitfinex-derivatives","BTCF0:USTF0",1751134754158,0.1455312,107460.0,107450.0,0.680025]
["bitfinex-derivatives","BTCF0:USTF0",1751134754357,0.1455312,107460.0,107450.0,0.69407541]
["bitfinex-derivatives","BTCF0:USTF0",1751134755160,0.1455312,107460.0,107450.0,0.680025]
["bitfinex-derivatives","BTCF0:USTF0",1751134758164,0.1455312,107460.0,107450.0,0.69408849]
["bitfinex-derivatives","BTCF0:USTF0",1751134760159,0.1455312,107460.0,107450.0,0.749776]
["bitfinex-derivatives","BTCF0:USTF0",1751134761669,0.1455312,107460.0,107450.0,0.712651]
["bitfinex-derivatives","BTCF0:USTF0",1751134764167,0.1455312,107460.0,107450.0,0.65696349]
["bitfinex-derivatives","BTCF0:USTF0",1751134766269,0.1455312,107460.0,107450.0,0.73124455]
["bitfinex-derivatives","BTCF0:USTF0",1751134770575,0.47297104,107460.0,107450.0,1.05868439]
["bitfinex-derivatives","BTCF0:USTF0",1751134771770,0.47297104,107460.0,107450.0,1.04016645]
["bitfinex-derivatives","BTCF0:USTF0",1751134772269,0.47297104,107460.0,107450.0,0.98440333]
["bitfinex-derivatives","BTCF0:USTF0",1751134773278,0.47297104,107460.0,107450.0,1.05868439]
["bitfinex-derivatives","BTCF0:USTF0",1751134775184,0.47297104,107460.0,107450.0,1.07387675]
["bitfinex-derivatives","BTCF0:USTF0",1751134782887,0.1126312,107460.0,107450.0,1.43467675]
["bitfinex-derivatives","BTCF0:USTF0",1751134783084,0.1126312,107460.0,107450.0,1.8905947]
["bitfinex-derivatives","BTCF0:USTF0",1751134783284,0.1126312,107460.0,107450.0,1.90916496]
["bitfinex-derivatives","BTCF0:USTF0",1751134783582,0.1126312,107460.0,107450.0,1.58172512]
["bitfinex-derivatives","BTCF0:USTF0",1751134788594,0.1126312,107460.0,107450.0,1.22092512]
["bitfinex-derivatives","BTCF0:USTF0",1751134788796,0.1126312,107460.0,107450.0,1.65603806]
["bitfinex-derivatives","BTCF0:USTF0",1751134788995,0.1126312,107460.0,107450.0,1.56318674]
["bitfinex-derivatives","BTCF0:USTF0",1751134796002,0.1126312,107460.0,107450.0,1.4888738]
["bitfinex-derivatives","BTCF0:USTF0",1751134796201,0.1126312,107460.0,107450.0,1.58172512]
["bitfinex-derivatives","BTCF0:USTF0",1751134811916,0.1457312,107460.0,107450.0,1.58172512]
["bitfinex-derivatives","BTCF0:USTF0",1751134813316,0.1457312,107460.0,107450.0,1.4888738]
["bitfinex-derivatives","BTCF0:USTF0",1751134813914,0.1457312,107460.0,107450.0,1.1280738]
["bitfinex-derivatives","BTCF0:USTF0",1751134814104,0.1457312,107460.0,107450.0,1.4888738]
["bitfinex-derivatives","BTCF0:USTF0",1751134815618,0.1126312,107460.0,107450.0,1.4888738]
["bitfinex-derivatives","BTCF0:USTF0",1751134818818,0.1455312,107460.0,107450.0,1.4888738]
["bitfinex-derivatives","BTCF0:USTF0",1751134819417,0.1126312,107460.0,107450.0,1.4888738]
["bitfinex-derivatives","BTCF0:USTF0",1751134821719,0.1126312,107460.0,107450.0,1.58186734]
["bitfinex-derivatives","BTCF0:USTF0",1751134821926,0.1126312,107460.0,107450.0,1.90930718]
["bitfinex-derivatives","BTCF0:USTF0",1751134823424,0.1116312,107460.0,107450.0,1.90930718]
["bitfinex-derivatives","BTCF0:USTF0",1751134823612,0.1116312,107460.0,107450.0,1.91030718]
["bitfinex-derivatives","BTCF0:USTF0",1751134824120,0.1116312,107460.0,107450.0,1.58286734]
["bitfinex-derivatives","BTCF0:USTF0",1751134827722,0.1116312,107460.0,107450.0,1.58386734]
["bitfinex-derivatives","BTCF0:USTF0",1751134829624,0.1116312,107460.0,107450.0,1.94466734]
["bitfinex-derivatives","BTCF0:USTF0",1751134831725,0.1116312,107460.0,107450.0,1.98166566]
["bitfinex-derivatives","BTCF0:USTF0",1751134837236,0.1427312,107460.0,107450.0,1.98166566]
["bitfinex-derivatives","BTCF0:USTF0",1751134838639,0.1427312,107460.0,107450.0,1.65422582]
["bitfinex-derivatives","BTCF0:USTF0",1751134838938,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134843740,0.1427312,107460.0,107450.0,1.65382582]
["bitfinex-derivatives","BTCF0:USTF0",1751134843943,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134846643,0.1427312,107460.0,107450.0,2.10982566]
["bitfinex-derivatives","BTCF0:USTF0",1751134846845,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134847148,0.1427312,107460.0,107450.0,1.25966566]
["bitfinex-derivatives","BTCF0:USTF0",1751134847340,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134855750,0.1427312,107460.0,107450.0,2.3087055]
["bitfinex-derivatives","BTCF0:USTF0",1751134857448,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134865957,0.1427312,107460.0,107450.0,1.25966566]
["bitfinex-derivatives","BTCF0:USTF0",1751134866155,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134867966,0.1427312,107460.0,107450.0,1.25966566]
["bitfinex-derivatives","BTCF0:USTF0",1751134868154,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134870056,0.1427312,107460.0,107450.0,1.25966566]
["bitfinex-derivatives","BTCF0:USTF0",1751134870361,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134870559,0.1427312,107460.0,107450.0,1.25966566]
["bitfinex-derivatives","BTCF0:USTF0",1751134870859,0.1427312,107460.0,107450.0,1.98126566]
["bitfinex-derivatives","BTCF0:USTF0",1751134871749,0.1427312,107460.0,107450.0,2.07426051]
["bitfinex-derivatives","BTCF0:USTF0",1751134872049,0.1427312,107460.0,107450.0,1.94426865]
["bitfinex-derivatives","BTCF0:USTF0",1751134872559,0.1427312,107460.0,107450.0,2.27170849]
["bitfinex-derivatives","BTCF0:USTF0",1751134881768,0.1427312,107460.0,107450.0,2.3087055]
["bitfinex-derivatives","BTCF0:USTF0",1751134885967,0.1427312,107460.0,107450.0,1.5871055]
["bitfinex-derivatives","BTCF0:USTF0",1751134886169,0.1427312,107460.0,107450.0,2.3087055]
["bitfinex-derivatives","BTCF0:USTF0",1751134897076,0.1427312,107460.0,107450.0,2.29351314]
["bitfinex-derivatives","BTCF0:USTF0",1751134897277,0.1427312,107460.0,107450.0,2.3089669]
["bitfinex-derivatives","BTCF0:USTF0",1751134899580,0.1427312,107460.0,107450.0,1.5873669]
["bitfinex-derivatives","BTCF0:USTF0",1751134899778,0.1427312,107460.0,107450.0,2.3089669]
["bitfinex-derivatives","BTCF0:USTF0",1751134900077,0.1427312,107460.0,107450.0,1.5873669]
["bitfinex-derivatives","BTCF0:USTF0",1751134900275,0.1427312,107460.0,107450.0,2.3089669]
["bitfinex-derivatives","BTCF0:USTF0",1751134900577,0.1427312,107460.0,107450.0,1.5873669]
["bitfinex-derivatives","BTCF0:USTF0",1751134900772,0.1427312,107460.0,107450.0,2.3089669]
["bitfinex-derivatives","BTCF0:USTF0",1751134903179,0.1427312,107460.0,107450.0,1.5873669]
["bitfinex-derivatives","BTCF0:USTF0",1751134903380,0.1427312,107460.0,107450.0,2.3089669]
["bitfinex-derivatives","BTCF0:USTF0",1751134904878,0.1427312,107460.0,107450.0,1.5873669]
["bitfinex-derivatives","BTCF0:USTF0",1751134905081,0.1427312,107460.0,107450.0,2.3089669]
["bitfinex-derivatives","BTCF0:USTF0",1751134908083,0.1427312,107460.0,107450.0,1.5873669]
["bitfinex-derivatives","BTCF0:USTF0",1751134908385,0.1427312,107460.0,107450.0,2.3089669]
["bitfinex-derivatives","BTCF0:USTF0",1751134911389,0.1427312,107460.0,107450.0,2.3088469]
["bitfinex-derivatives","BTCF0:USTF0",1751134911789,0.1427312,107460.0,107450.0,2.40183385]
["bitfinex-derivatives","BTCF0:USTF0",1751134911989,0.1427312,107460.0,107450.0,2.27184199]
["bitfinex-derivatives","BTCF0:USTF0",1751134913892,0.1427312,107460.0,107450.0,1.55024199]
["bitfinex-derivatives","BTCF0:USTF0",1751134914191,0.1427312,107460.0,107450.0,2.27184199]
["bitfinex-derivatives","BTCF0:USTF0",1751134916603,0.1427312,107460.0,107450.0,1.55024199]
["bitfinex-derivatives","BTCF0:USTF0",1751134916802,0.1427312,107460.0,107450.0,2.27184199]
["bitfinex-derivatives","BTCF0:USTF0",1751134922010,0.1427312,107460.0,107450.0,2.3088469]
["bitfinex-derivatives","BTCF0:USTF0",1751134923010,0.1427312,107460.0,107450.0,2.40183517]
["bitfinex-derivatives","BTCF0:USTF0",1751134923206,0.1427312,107460.0,107450.0,2.27184331]
["bitfinex-derivatives","BTCF0:USTF0",1751134929219,0.1427312,107460.0,107450.0,2.3088469]
["bitfinex-derivatives","BTCF0:USTF0",1751134931820,0.1427312,107460.0,107450.0,1.65396722]
["bitfinex-derivatives","BTCF0:USTF0",1751134932025,0.1427312,107460.0,107450.0,2.3088469]
["bitfinex-derivatives","BTCF0:USTF0",1751134935328,0.1427312,107460.0,107450.0,1.98140706]
["bitfinex-derivatives","BTCF0:USTF0",1751134948334,0.1116312,107460.0,107450.0,1.88920706]
["bitfinex-derivatives","BTCF0:USTF0",1751134949336,0.1116312,107460.0,107450.0,1.98222608]
["bitfinex-derivatives","BTCF0:USTF0",1751134949532,0.1432312,107460.0,107450.0,2.31448949]
["bitfinex-derivatives","BTCF0:USTF0",1751134949835,0.1432312,107460.0,107450.0,2.22147047]
["bitfinex-derivatives","BTCF0:USTF0",1751134950536,0.1432312,107460.0,107450.0,1.89403063]
["bitfinex-derivatives","BTCF0:USTF0",1751134953241,0.1432312,107460.0,107450.0,1.17243063]
["bitfinex-derivatives","BTCF0:USTF0",1751134953441,0.1432312,107460.0,107450.0,1.89403063]
["bitfinex-derivatives","BTCF0:USTF0",1751134955442,0.1432312,107460.0,107450.0,1.8196152]
["bitfinex-derivatives","BTCF0:USTF0",1751134955847,0.1432312,107460.0,107450.0,1.94960706]
["bitfinex-derivatives","BTCF0:USTF0",1751134961044,0.1432312,107460.0,107450.0,2.2770469]
["bitfinex-derivatives","BTCF0:USTF0",1751134961857,0.1432312,107460.0,107450.0,2.24007474]
["bitfinex-derivatives","BTCF0:USTF0",1751134964559,0.1432312,107460.0,107450.0,1.51847474]
["bitfinex-derivatives","BTCF0:USTF0",1751134964759,0.1432312,107460.0,107450.0,2.24007474]
["bitfinex-derivatives","BTCF0:USTF0",1751134964960,0.1432312,107460.0,107450.0,1.9126349]
["bitfinex-derivatives","BTCF0:USTF0",1751134967663,0.1432312,107460.0,107450.0,1.98706065]
["bitfinex-derivatives","BTCF0:USTF0",1751134967867,0.1432312,107460.0,107450.0,1.89404095]
["bitfinex-derivatives","BTCF0:USTF0",1751134971963,0.1432312,107460.0,107450.0,1.8196152]
["bitfinex-derivatives","BTCF0:USTF0",1751134974867,0.1432312,107460.0,107450.0,1.94960706]
["bitfinex-derivatives","BTCF0:USTF0",1751134981164,0.1432312,107460.0,107450.0,1.06108722]
["bitfinex-derivatives","BTCF0:USTF0",1751134981369,0.1432312,107460.0,107450.0,1.94940706]
["bitfinex-derivatives","BTCF0:USTF0",1751134981668,0.1432312,107460.0,107450.0,1.38852706]
["bitfinex-derivatives","BTCF0:USTF0",1751134981867,0.1432312,107460.0,107450.0,0.16744562]
["bitfinex-derivatives","BTCF0:USTF0",1751134981868,0.79811088,107460.0,107450.0,0.16744562]
["bitfinex-derivatives","BTCF0:USTF0",1751134982066,0.79811088,107460.0,107450.0,0.59829376]
["bitfinex-derivatives","BTCF0:USTF0",1751134982067,0.86161088,107460.0,107450.0,0.59829376]
["bitfinex-derivatives","BTCF0:USTF0",1751134982261,0.86161088,107460.0,107450.0,1.01876874]
["bitfinex-derivatives","BTCF0:USTF0",1751134982671,0.53417104,107460.0,107450.0,1.01876874]
["bitfinex-derivatives","BTCF0:USTF0",1751134982873,0.53417104,107460.0,107450.0,0.45792874]
["bitfinex-derivatives","BTCF0:USTF0",1751134983067,0.2067312,107460.0,107450.0,1.01776874]
["bitfinex-derivatives","BTCF0:USTF0",1751134983268,0.2067312,107460.0,107450.0,1.12941034]
["bitfinex-derivatives","BTCF0:USTF0",1751134983269,0.53517104,107460.0,107450.0,1.12941034]
["bitfinex-derivatives","BTCF0:USTF0",1751134983676,0.53517104,107460.0,107450.0,0.56857034]
["bitfinex-derivatives","BTCF0:USTF0",1751134983873,0.53617104,107460.0,107450.0,1.12841034]
["bitfinex-derivatives","BTCF0:USTF0",1751134984074,0.53617104,107460.0,107450.0,1.48921034]
["bitfinex-derivatives","BTCF0:USTF0",1751134984075,0.2087312,107460.0,107450.0,1.48921034]
["bitfinex-derivatives","BTCF0:USTF0",1751134989378,0.2087312,107460.0,107450.0,1.52181034]
["bitfinex-derivatives","BTCF0:USTF0",1751134993780,0.2087312,107460.0,107450.0,1.4287752]
["bitfinex-derivatives","BTCF0:USTF0",1751134994579,0.2087312,107460.0,107450.0,1.0679752]
["bitfinex-derivatives","BTCF0:USTF0",1751134994779,0.2087312,107460.0,107450.0,1.4287752]
["bitfinex-derivatives","BTCF0:USTF0",1751134996677,0.1136312,107460.0,107450.0,2.19137631]
["bitfinex-derivatives","BTCF0:USTF0",1751134996879,0.1136312,107460.0,107450.0,2.27425018]
["bitfinex-derivatives","BTCF0:USTF0",1751134998484,0.1126312,107460.0,107450.0,2.27425018]
["bitfinex-derivatives","BTCF0:USTF0",1751134998782,0.1126312,107460.0,107450.0,2.27525018]
["bitfinex-derivatives","BTCF0:USTF0",1751134999084,0.1116312,107460.0,107450.0,2.27625018]
["bitfinex-derivatives","BTCF0:USTF0",1751135016793,0.1116312,107460.0,107450.0,1.6213705]
["bitfinex-derivatives","BTCF0:USTF0",1751135017093,0.43907104,107460.0,107450.0,1.88485034]
["bitfinex-derivatives","BTCF0:USTF0",1751135017291,0.53597104,107460.0,107450.0,1.88485034]
["bitfinex-derivatives","BTCF0:USTF0",1751135017593,0.2085312,107460.0,107450.0,1.88485034]
["bitfinex-derivatives","BTCF0:USTF0",1751135017993,0.2085312,107460.0,107450.0,1.32377034]
["bitfinex-derivatives","BTCF0:USTF0",1751135018190,0.2085312,107460.0,107450.0,1.88489034]
["bitfinex-derivatives","BTCF0:USTF0",1751135018391,0.2085312,107460.0,107450.0,1.88389034]
["bitfinex-derivatives","BTCF0:USTF0",1751135018591,0.2095312,107460.0,107450.0,1.88389034]
["bitfinex-derivatives","BTCF0:USTF0",1751135018889,0.2105312,107460.0,107450.0,1.88289034]
["bitfinex-derivatives","BTCF0:USTF0",1751135019193,0.2105312,107460.0,107450.0,1.88361034]
["bitfinex-derivatives","BTCF0:USTF0",1751135019597,0.2105312,107460.0,107450.0,1.86815658]
["bitfinex-derivatives","BTCF0:USTF0",1751135020795,0.2105312,107460.0,107450.0,1.30631658]
["bitfinex-derivatives","BTCF0:USTF0",1751135020992,0.2105312,107460.0,107450.0,1.86815658]
["bitfinex-derivatives","BTCF0:USTF0",1751135023297,0.2105312,107460.0,107450.0,1.77512144]
["bitfinex-derivatives","BTCF0:USTF0",1751135023591,0.2105312,107460.0,107450.0,1.4476816]
["bitfinex-derivatives","BTCF0:USTF0",1751135023797,0.2105312,107460.0,107450.0,1.77512144]
["bitfinex-derivatives","BTCF0:USTF0",1751135025598,0.2105312,107460.0,107450.0,1.1835133]
["bitfinex-derivatives","BTCF0:USTF0",1751135025803,0.2105312,107460.0,107450.0,1.9051133]
["bitfinex-derivatives","BTCF0:USTF0",1751135026001,0.2105312,107460.0,107450.0,1.1835133]
["bitfinex-derivatives","BTCF0:USTF0",1751135026195,0.2105312,107460.0,107450.0,1.9051133]
["bitfinex-derivatives","BTCF0:USTF0",1751135028104,0.2105312,107460.0,107450.0,1.57767346]
["bitfinex-derivatives","BTCF0:USTF0",1751135028405,0.2105312,107460.0,107450.0,1.9051133]
["bitfinex-derivatives","BTCF0:USTF0",1751135034309,0.1136312,107460.0,107450.0,1.8725133]
["bitfinex-derivatives","BTCF0:USTF0",1751135034908,0.1136312,107460.0,107450.0,1.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1751135035110,0.1451312,107460.0,107450.0,1.9342133]
["bitfinex-derivatives","BTCF0:USTF0",1751135040305,0.1136312,107460.0,107450.0,1.8725133]
["bitfinex-derivatives","BTCF0:USTF0",1751135040717,0.1439312,107460.0,107450.0,1.9359133]
["bitfinex-derivatives","BTCF0:USTF0",1751135043510,0.1439312,107460.0,107450.0,2.35638022]
["bitfinex-derivatives","BTCF0:USTF0",1751135043715,0.1136312,107460.0,107450.0,2.25718836]
["bitfinex-derivatives","BTCF0:USTF0",1751135044821,0.1126312,107460.0,107450.0,2.25818836]
["bitfinex-derivatives","BTCF0:USTF0",1751135046225,0.1116312,107460.0,107450.0,2.25818836]
["bitfinex-derivatives","BTCF0:USTF0",1751135046424,0.1116312,107460.0,107450.0,2.25918836]
["bitfinex-derivatives","BTCF0:USTF0",1751135047726,0.1116312,107460.0,107450.0,2.16616128]
["bitfinex-derivatives","BTCF0:USTF0",1751135049127,0.1116312,107460.0,107450.0,2.25918806]
["bitfinex-derivatives","BTCF0:USTF0",1751135051932,0.1116312,107460.0,107450.0,2.16616128]
["bitfinex-derivatives","BTCF0:USTF0",1751135052124,0.1116312,107460.0,107450.0,2.25918772]
["bitfinex-derivatives","BTCF0:USTF0",1751135053516,0.1116312,107460.0,107450.0,1.93174788]
["bitfinex-derivatives","BTCF0:USTF0",1751135054833,0.1436312,107460.0,107450.0,1.93174788]
["bitfinex-derivatives","BTCF0:USTF0",1751135056530,0.1436312,107460.0,107450.0,2.25918772]
["bitfinex-derivatives","BTCF0:USTF0",1751135057536,0.1436312,107460.0,107450.0,1.93174788]
["bitfinex-derivatives","BTCF0:USTF0",1751135060138,0.1436312,107460.0,107450.0,1.21014788]
["bitfinex-derivatives","BTCF0:USTF0",1751135060335,0.1436312,107460.0,107450.0,1.93174788]
["bitfinex-derivatives","BTCF0:USTF0",1751135062237,0.1436312,107460.0,107450.0,1.9379133]
["bitfinex-derivatives","BTCF0:USTF0",1751135063441,0.1436312,107460.0,107450.0,1.3760733]
["bitfinex-derivatives","BTCF0:USTF0",1751135063632,0.1436312,107460.0,107450.0,1.9381133]
["bitfinex-derivatives","BTCF0:USTF0",1751135063937,0.1764312,107460.0,107450.0,1.9381133]
["bitfinex-derivatives","BTCF0:USTF0",1751135064634,0.1764312,107460.0,107450.0,1.61067346]
["bitfinex-derivatives","BTCF0:USTF0",1751135064835,0.1764312,107460.0,107450.0,1.9381133]
["bitfinex-derivatives","BTCF0:USTF0",1751135066638,0.1436312,107460.0,107450.0,1.9381133]
["bitfinex-derivatives","BTCF0:USTF0",1751135068349,0.1116312,107460.0,107450.0,2.29855314]
["bitfinex-derivatives","BTCF0:USTF0",1751135091976,0.1116312,107460.0,107450.0,2.26158731]
["bitfinex-derivatives","BTCF0:USTF0",1751135094177,0.1116312,107460.0,107450.0,1.53998731]
["bitfinex-derivatives","BTCF0:USTF0",1751135094378,0.1116312,107460.0,107450.0,2.26158731]
["bitfinex-derivatives","BTCF0:USTF0",1751135097579,0.1116312,107460.0,107450.0,1.93414747]
["bitfinex-derivatives","BTCF0:USTF0",1751135097781,0.1447312,107460.0,107450.0,1.93414747]
["bitfinex-derivatives","BTCF0:USTF0",1751135098282,0.1447312,107460.0,107450.0,1.21254747]
["bitfinex-derivatives","BTCF0:USTF0",1751135098481,0.1447312,107460.0,107450.0,1.93414747]
["bitfinex-derivatives","BTCF0:USTF0",1751135098882,0.1447312,107460.0,107450.0,1.21254747]
["bitfinex-derivatives","BTCF0:USTF0",1751135099082,0.1447312,107460.0,107450.0,1.93414747]
["bitfinex-derivatives","BTCF0:USTF0",1751135101185,0.1447312,107460.0,107450.0,1.21254747]
["bitfinex-derivatives","BTCF0:USTF0",1751135101480,0.1447312,107460.0,107450.0,1.93414747]
["bitfinex-derivatives","BTCF0:USTF0",1751135101982,0.1447312,107460.0,107450.0,1.84112144]
["bitfinex-derivatives","BTCF0:USTF0",1751135102282,0.1447312,107460.0,107450.0,1.9711133]
["bitfinex-derivatives","BTCF0:USTF0",1751135104685,0.1447312,107460.0,107450.0,1.64367346]
["bitfinex-derivatives","BTCF0:USTF0",1751135104985,0.1447312,107460.0,107450.0,1.9711133]
["bitfinex-derivatives","BTCF0:USTF0",1751135105485,0.1447312,107460.0,107450.0,1.9055933]
["bitfinex-derivatives","BTCF0:USTF0",1751135105784,0.53537104,107460.0,107450.0,1.8745533]
["bitfinex-derivatives","BTCF0:USTF0",1751135107085,0.53637104,107460.0,107450.0,1.8735533]
["bitfinex-derivatives","BTCF0:USTF0",1751135107384,0.53737104,107460.0,107450.0,1.8725533]
["bitfinex-derivatives","BTCF0:USTF0",1751135107584,0.2099312,107460.0,107450.0,1.8725533]
["bitfinex-derivatives","BTCF0:USTF0",1751135111587,0.2099312,107460.0,107450.0,1.54511346]
["bitfinex-derivatives","BTCF0:USTF0",1751135111788,0.53737104,107460.0,107450.0,1.8725533]
["bitfinex-derivatives","BTCF0:USTF0",1751135111993,0.53737104,107460.0,107450.0,1.8356045]
["bitfinex-derivatives","BTCF0:USTF0",1751135112488,0.2099312,107460.0,107450.0,1.8356045]
["bitfinex-derivatives","BTCF0:USTF0",1751135112888,0.53737104,107460.0,107450.0,1.8356045]
["bitfinex-derivatives","BTCF0:USTF0",1751135113992,0.53737104,107460.0,107450.0,1.2737245]
["bitfinex-derivatives","BTCF0:USTF0",1751135114188,0.53737104,107460.0,107450.0,1.8356045]
["bitfinex-derivatives","BTCF0:USTF0",1751135114384,0.2099312,107460.0,107450.0,1.8356045]
["bitfinex-derivatives","BTCF0:USTF0",1751135118092,0.2099312,107460.0,107450.0,1.8663045]
["bitfinex-derivatives","BTCF0:USTF0",1751135119491,0.2099312,107460.0,107450.0,1.8982045]
["bitfinex-derivatives","BTCF0:USTF0",1751135122595,0.2099312,107460.0,107450.0,1.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1751135122896,0.2099312,107460.0,107450.0,1.5374045]
["bitfinex-derivatives","BTCF0:USTF0",1751135123795,0.1787312,107460.0,107450.0,1.5374045]
["bitfinex-derivatives","BTCF0:USTF0",1751135124996,0.1467312,107460.0,107450.0,1.5374045]
["bitfinex-derivatives","BTCF0:USTF0",1751135127000,0.1467312,107460.0,107450.0,1.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1751135127297,0.1467312,107460.0,107450.0,1.5374045]
["bitfinex-derivatives","BTCF0:USTF0",1751135127999,0.1467312,107460.0,107450.0,1.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1751135128299,0.1467312,107460.0,107450.0,1.5374045]
["bitfinex-derivatives","BTCF0:USTF0",1751135129300,0.1467312,107460.0,107450.0,1.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1751135129597,0.1467312,107460.0,107450.0,1.5374045]
["bitfinex-derivatives","BTCF0:USTF0",1751135138008,0.1467312,107460.0,107450.0,1.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1751135138203,0.1467312,107460.0,107450.0,1.5374045]
["bitfinex-derivatives","BTCF0:USTF0",1751135139709,0.1467312,107460.0,107450.0,1.55271239]
["bitfinex-derivatives","BTCF0:USTF0",1751135141108,0.1467312,107460.0,107450.0,1.19191239]
["bitfinex-derivatives","BTCF0:USTF0",1751135141309,0.1467312,107460.0,107450.0,1.55271239]
["bitfinex-derivatives","BTCF0:USTF0",1751135143909,0.1467312,107460.0,107450.0,1.19191239]
["bitfinex-derivatives","BTCF0:USTF0",1751135144109,0.1467312,107460.0,107450.0,1.55271239]
["bitfinex-derivatives","BTCF0:USTF0",1751135164918,0.1467312,107460.0,107450.0,1.22527255]
["bitfinex-derivatives","BTCF0:USTF0",1751135165220,0.1467312,107460.0,107450.0,1.55271239]
["bitfinex-derivatives","BTCF0:USTF0",1751135170822,0.1467312,107460.0,107450.0,1.58461239]
["bitfinex-derivatives","BTCF0:USTF0",1751135173027,0.1467312,107460.0,107450.0,1.25717255]
["bitfinex-derivatives","BTCF0:USTF0",1751135173230,0.1467312,107460.0,107450.0,1.58461239]
["bitfinex-derivatives","BTCF0:USTF0",1751135181233,0.1136312,107460.0,107450.0,1.49011239]
["bitfinex-derivatives","BTCF0:USTF0",1751135182935,0.1136312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135184836,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135188039,0.1439312,107460.0,107450.0,1.22671239]
["bitfinex-derivatives","BTCF0:USTF0",1751135188240,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135188940,0.1439312,107460.0,107450.0,1.56892466]
["bitfinex-derivatives","BTCF0:USTF0",1751135192046,0.1439312,107460.0,107450.0,1.49446933]
["bitfinex-derivatives","BTCF0:USTF0",1751135192247,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135193544,0.1439312,107460.0,107450.0,1.22671239]
["bitfinex-derivatives","BTCF0:USTF0",1751135193752,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135203959,0.1439312,107460.0,107450.0,1.22671239]
["bitfinex-derivatives","BTCF0:USTF0",1751135204162,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135206160,0.1439312,107460.0,107450.0,1.22671239]
["bitfinex-derivatives","BTCF0:USTF0",1751135206364,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135208062,0.1439312,107460.0,107450.0,1.22671239]
["bitfinex-derivatives","BTCF0:USTF0",1751135208271,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135212662,0.1439312,107460.0,107450.0,1.22671239]
["bitfinex-derivatives","BTCF0:USTF0",1751135212966,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135221273,0.1439312,107460.0,107450.0,1.22671239]
["bitfinex-derivatives","BTCF0:USTF0",1751135221475,0.1439312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135224171,0.1136312,107460.0,107450.0,1.58751239]
["bitfinex-derivatives","BTCF0:USTF0",1751135224665,0.1136312,107460.0,107450.0,1.98940806]
["bitfinex-derivatives","BTCF0:USTF0",1751135224872,0.1136312,107460.0,107450.0,1.896365]
["bitfinex-derivatives","BTCF0:USTF0",1751135225977,0.001,107460.0,107450.0,1.91495223]
["bitfinex-derivatives","BTCF0:USTF0",1751135226177,0.001,107460.0,107450.0,1.91595223]
["bitfinex-derivatives","BTCF0:USTF0",1751135226879,0.2683512,107470.0,107460.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1751135227175,0.2683512,107470.0,107460.0,1.29853398]
["bitfinex-derivatives","BTCF0:USTF0",1751135228581,0.2703512,107470.0,107460.0,1.29853398]
["bitfinex-derivatives","BTCF0:USTF0",1751135230679,0.2703512,107470.0,107460.0,1.22411088]
["bitfinex-derivatives","BTCF0:USTF0",1751135231979,0.3026512,107470.0,107460.0,1.22411088]
["bitfinex-derivatives","BTCF0:USTF0",1751135232280,0.3026512,107470.0,107460.0,1.29849619]
["bitfinex-derivatives","BTCF0:USTF0",1751135242183,0.3026512,107470.0,107460.0,1.31715394]
["bitfinex-derivatives","BTCF0:USTF0",1751135245184,0.3026512,107470.0,107460.0,0.95635394]
["bitfinex-derivatives","BTCF0:USTF0",1751135245383,0.3026512,107470.0,107460.0,1.31715394]
["bitfinex-derivatives","BTCF0:USTF0",1751135255893,0.3026512,107470.0,107460.0,0.95635394]
["bitfinex-derivatives","BTCF0:USTF0",1751135256094,0.3026512,107470.0,107460.0,1.31715394]
["bitfinex-derivatives","BTCF0:USTF0",1751135258096,0.3026512,107470.0,107460.0,0.95635394]
["bitfinex-derivatives","BTCF0:USTF0",1751135258297,0.3026512,107470.0,107460.0,1.31715394]
["bitfinex-derivatives","BTCF0:USTF0",1751135259695,0.3026512,107470.0,107460.0,1.33234924]
["bitfinex-derivatives","BTCF0:USTF0",1751135262897,0.3026512,107470.0,107460.0,0.97154924]
["bitfinex-derivatives","BTCF0:USTF0",1751135263196,0.3026512,107470.0,107460.0,1.33234924]
["bitfinex-derivatives","BTCF0:USTF0",1751135263996,0.2703512,107470.0,107460.0,1.33234924]
["bitfinex-derivatives","BTCF0:USTF0",1751135264187,0.2145364,107470.0,107460.0,1.33234924]
["bitfinex-derivatives","BTCF0:USTF0",1751135264390,0.1866295,107470.0,107460.0,1.33234924]
["bitfinex-derivatives","BTCF0:USTF0",1751135264591,0.1866208,107470.0,107460.0,1.4623411]
["bitfinex-derivatives","BTCF0:USTF0",1751135264786,0.075,107470.0,107460.0,1.36929804]
["bitfinex-derivatives","BTCF0:USTF0",1751135264992,0.075,107470.0,107460.0,1.93669016]
["bitfinex-derivatives","BTCF0:USTF0",1751135265290,0.075,107470.0,107460.0,1.84363788]
["bitfinex-derivatives","BTCF0:USTF0",1751135268698,0.075,107470.0,107460.0,2.20443788]
["bitfinex-derivatives","BTCF0:USTF0",1751135269595,0.075,107470.0,107460.0,2.64054188]
["bitfinex-derivatives","BTCF0:USTF0",1751135270001,0.1116043,107490.0,107480.0,0.1116104]
["bitfinex-derivatives","BTCF0:USTF0",1751135270197,0.1163962,107500.0,107490.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1751135270501,0.1952949,107500.0,107490.0,0.97106345]
["bitfinex-derivatives","BTCF0:USTF0",1751135270699,0.2702949,107500.0,107490.0,0.98041033]
["bitfinex-derivatives","BTCF0:USTF0",1751135272703,0.2732949,107500.0,107490.0,0.97106345]
["bitfinex-derivatives","BTCF0:USTF0",1751135272900,0.3048949,107500.0,107490.0,0.97106345]
["bitfinex-derivatives","BTCF0:USTF0",1751135273296,0.3048949,107500.0,107490.0,0.94036345]
["bitfinex-derivatives","BTCF0:USTF0",1751135274195,0.3048949,107500.0,107490.0,1.01304667]
["bitfinex-derivatives","BTCF0:USTF0",1751135276101,0.3018949,107500.0,107490.0,1.01304667]
["bitfinex-derivatives","BTCF0:USTF0",1751135276301,0.3048949,107500.0,107490.0,1.01304667]
["bitfinex-derivatives","BTCF0:USTF0",1751135279705,0.3048949,107500.0,107490.0,0.97984667]
["bitfinex-derivatives","BTCF0:USTF0",1751135279910,0.3696949,107500.0,107490.0,0.97984667]
["bitfinex-derivatives","BTCF0:USTF0",1751135281206,0.3696949,107500.0,107490.0,0.61904667]
["bitfinex-derivatives","BTCF0:USTF0",1751135281400,0.3696949,107500.0,107490.0,0.97984667]
["bitfinex-derivatives","BTCF0:USTF0",1751135282100,0.3696949,107500.0,107490.0,0.99822059]
["bitfinex-derivatives","BTCF0:USTF0",1751135283202,0.3696949,107500.0,107490.0,0.63742059]
["bitfinex-derivatives","BTCF0:USTF0",1751135283395,0.3696949,107500.0,107490.0,0.99822059]
["bitfinex-derivatives","BTCF0:USTF0",1751135285610,0.69713474,107500.0,107490.0,0.85362059]
["bitfinex-derivatives","BTCF0:USTF0",1751135285812,0.69713474,107500.0,107490.0,1.41490059]
["bitfinex-derivatives","BTCF0:USTF0",1751135286008,1.02457458,107500.0,107490.0,0.45349753]
["bitfinex-derivatives","BTCF0:USTF0",1751135286307,1.95011058,107500.0,107490.0,0.02781278]
["bitfinex-derivatives","BTCF0:USTF0",1751135286610,0.1116,107490.0,107480.0,0.63219311]
["bitfinex-derivatives","BTCF0:USTF0",1751135286810,0.47203984,107490.0,107480.0,0.95963295]
["bitfinex-derivatives","BTCF0:USTF0",1751135287011,0.47203984,107490.0,107480.0,0.63219311]
["bitfinex-derivatives","BTCF0:USTF0",1751135287616,0.48118311,107490.0,107480.0,0.63219311]
["bitfinex-derivatives","BTCF0:USTF0",1751135287916,0.47403984,107490.0,107480.0,0.07063311]
["bitfinex-derivatives","BTCF0:USTF0",1751135288319,0.47403984,107490.0,107480.0,0.10773317]
["bitfinex-derivatives","BTCF0:USTF0",1751135289317,0.47403984,107490.0,107480.0,0.43517301]
["bitfinex-derivatives","BTCF0:USTF0",1751135289518,0.50553984,107490.0,107480.0,0.43517301]
["bitfinex-derivatives","BTCF0:USTF0",1751135290319,0.50553984,107490.0,107480.0,0.10773317]
["bitfinex-derivatives","BTCF0:USTF0",1751135290514,0.50553984,107490.0,107480.0,0.43517301]
["bitfinex-derivatives","BTCF0:USTF0",1751135291415,0.51481078,107490.0,107480.0,0.43517301]
["bitfinex-derivatives","BTCF0:USTF0",1751135292120,0.51481078,107490.0,107480.0,0.41677804]
["bitfinex-derivatives","BTCF0:USTF0",1751135292922,0.51481078,107490.0,107480.0,0.34245443]
["bitfinex-derivatives","BTCF0:USTF0",1751135293422,0.51481078,107490.0,107480.0,0.41677804]
["bitfinex-derivatives","BTCF0:USTF0",1751135302028,0.50553984,107490.0,107480.0,0.41677804]
["bitfinex-derivatives","BTCF0:USTF0",1751135303931,0.50553984,107490.0,107480.0,0.34245443]
["bitfinex-derivatives","BTCF0:USTF0",1751135304130,0.50553984,107490.0,107480.0,0.45406483]
["bitfinex-derivatives","BTCF0:USTF0",1751135305029,0.50553984,107490.0,107480.0,0.34245443]
["bitfinex-derivatives","BTCF0:USTF0",1751135306334,0.50553984,107490.0,107480.0,0.32745443]
["bitfinex-derivatives","BTCF0:USTF0",1751135306632,0.50553984,107490.0,107480.0,0.40177804]
["bitfinex-derivatives","BTCF0:USTF0",1751135307129,0.50553984,107490.0,107480.0,0.32745443]
["bitfinex-derivatives","BTCF0:USTF0",1751135307331,0.51498792,107490.0,107480.0,0.40177804]
["bitfinex-derivatives","BTCF0:USTF0",1751135307531,0.54558792,107490.0,107480.0,0.40177804]
["bitfinex-derivatives","BTCF0:USTF0",1751135307729,0.54558792,107490.0,107480.0,0.32745443]
["bitfinex-derivatives","BTCF0:USTF0",1751135308531,0.54558792,107490.0,107480.0,0.40177804]
["bitfinex-derivatives","BTCF0:USTF0",1751135311824,0.54558792,107490.0,107480.0,0.43337804]
["bitfinex-derivatives","BTCF0:USTF0",1751135317443,0.67442792,107490.0,107480.0,0.43337804]
["bitfinex-derivatives","BTCF0:USTF0",1751135320936,0.67442792,107490.0,107480.0,0.1059382]
["bitfinex-derivatives","BTCF0:USTF0",1751135321343,0.67442792,107490.0,107480.0,0.0743382]
["bitfinex-derivatives","BTCF0:USTF0",1751135321538,0.74942792,107490.0,107480.0,0.0743382]
["bitfinex-derivatives","BTCF0:USTF0",1751135321744,1.11022792,107490.0,107480.0,0.0743382]
["bitfinex-derivatives","BTCF0:USTF0",1751135322148,1.11022792,107490.0,107480.0,1.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751135322641,1.67190792,107490.0,107480.0,0.00211029]
["bitfinex-derivatives","BTCF0:USTF0",1751135322849,0.1116104,107480.0,107470.0,0.10642361]
["bitfinex-derivatives","BTCF0:USTF0",1751135323035,1.22159008,107480.0,107470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751135323241,0.1116208,107470.0,107460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751135323445,0.92870064,107470.0,107460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751135323747,1.02150064,107470.0,107460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751135324042,1.02150064,107470.0,107460.0,0.35763984]
["bitfinex-derivatives","BTCF0:USTF0",1751135325349,1.02150064,107470.0,107460.0,0.35963984]
["bitfinex-derivatives","BTCF0:USTF0",1751135327052,1.02150064,107470.0,107460.0,0.35863984]
["bitfinex-derivatives","BTCF0:USTF0",1751135327247,1.02350064,107470.0,107460.0,0.35763984]
["bitfinex-derivatives","BTCF0:USTF0",1751135327949,1.09850064,107470.0,107460.0,0.35763984]
["bitfinex-derivatives","BTCF0:USTF0",1751135329951,0.7710608,107470.0,107460.0,0.35763984]
["bitfinex-derivatives","BTCF0:USTF0",1751135330153,1.09850064,107470.0,107460.0,0.35763984]
["bitfinex-derivatives","BTCF0:USTF0",1751135331253,1.09850064,107470.0,107460.0,0.39479658]
["bitfinex-derivatives","BTCF0:USTF0",1751135333051,1.09850064,107470.0,107460.0,0.03715674]
["bitfinex-derivatives","BTCF0:USTF0",1751135333450,1.66066064,107470.0,107460.0,0.03715674]
["bitfinex-derivatives","BTCF0:USTF0",1751135333653,0.1116312,107460.0,107450.0,0.4526419]
["bitfinex-derivatives","BTCF0:USTF0",1751135333853,0.86257104,107460.0,107450.0,0.4526419]
["bitfinex-derivatives","BTCF0:USTF0",1751135336159,0.5351312,107460.0,107450.0,0.4526419]
["bitfinex-derivatives","BTCF0:USTF0",1751135336362,0.5032312,107460.0,107450.0,0.4526419]
["bitfinex-derivatives","BTCF0:USTF0",1751135336651,0.5032312,107460.0,107450.0,0.5151419]
["bitfinex-derivatives","BTCF0:USTF0",1751135338157,0.5032312,107460.0,107450.0,0.44083984]
["bitfinex-derivatives","BTCF0:USTF0",1751135339459,0.83067104,107460.0,107450.0,0.44083984]
["bitfinex-derivatives","BTCF0:USTF0",1751135341461,0.5032312,107460.0,107450.0,0.44083984]
["bitfinex-derivatives","BTCF0:USTF0",1751135341656,0.4724312,107460.0,107450.0,0.44083984]
["bitfinex-derivatives","BTCF0:USTF0",1751135342760,0.83067104,107460.0,107450.0,0.44083984]
["bitfinex-derivatives","BTCF0:USTF0",1751135343371,0.83067104,107460.0,107450.0,0.5151419]
["bitfinex-derivatives","BTCF0:USTF0",1751135343572,0.83067104,107460.0,107450.0,0.49651994]
["bitfinex-derivatives","BTCF0:USTF0",1751135345679,1.15811088,107460.0,107450.0,0.1065801]
["bitfinex-derivatives","BTCF0:USTF0",1751135345869,0.89387104,107460.0,107450.0,0.1065801]
["bitfinex-derivatives","BTCF0:USTF0",1751135346369,0.89387104,107460.0,107450.0,0.12064878]
["bitfinex-derivatives","BTCF0:USTF0",1751135347674,0.89387104,107460.0,107450.0,0.44808862]
["bitfinex-derivatives","BTCF0:USTF0",1751135350178,0.89387104,107460.0,107450.0,0.39240852]
["bitfinex-derivatives","BTCF0:USTF0",1751135350878,0.89387104,107460.0,107450.0,0.06496868]
["bitfinex-derivatives","BTCF0:USTF0",1751135351077,0.89387104,107460.0,107450.0,0.12069564]
["bitfinex-derivatives","BTCF0:USTF0",1751135351276,1.22131088,107460.0,107450.0,0.12069564]
["bitfinex-derivatives","BTCF0:USTF0",1751135351478,1.22131088,107460.0,107450.0,0.08979564]
["bitfinex-derivatives","BTCF0:USTF0",1751135353568,1.22131088,107460.0,107450.0,0.03406868]
["bitfinex-derivatives","BTCF0:USTF0",1751135353770,1.22131088,107460.0,107450.0,0.04850652]
["bitfinex-derivatives","BTCF0:USTF0",1751135354576,1.22131088,107460.0,107450.0,0.1042663]
["bitfinex-derivatives","BTCF0:USTF0",1751135355678,1.22131088,107460.0,107450.0,0.10427001]
["bitfinex-derivatives","BTCF0:USTF0",1751135355879,0.1116416,107450.0,107440.0,0.10803277]
["bitfinex-derivatives","BTCF0:USTF0",1751135356078,1.58470144,107450.0,107440.0,0.1224743]
["bitfinex-derivatives","BTCF0:USTF0",1751135356382,1.92876702,107450.0,107440.0,0.01537224]
["bitfinex-derivatives","BTCF0:USTF0",1751135356582,0.111652,107440.0,107430.0,0.07430206]
["bitfinex-derivatives","BTCF0:USTF0",1751135356884,1.22093168,107440.0,107430.0,0.07430206]
["bitfinex-derivatives","BTCF0:USTF0",1751135357979,1.22093168,107440.0,107430.0,0.10550206]
["bitfinex-derivatives","BTCF0:USTF0",1751135358281,1.29593168,107440.0,107430.0,0.10550206]
["bitfinex-derivatives","BTCF0:USTF0",1751135359280,1.30521736,107440.0,107430.0,0.10550206]
["bitfinex-derivatives","BTCF0:USTF0",1751135360576,0.97777752,107440.0,107430.0,0.4329419]
["bitfinex-derivatives","BTCF0:USTF0",1751135360782,0.96849184,107440.0,107430.0,0.10550206]
["bitfinex-derivatives","BTCF0:USTF0",1751135360985,0.96849184,107440.0,107430.0,0.4329419]
["bitfinex-derivatives","BTCF0:USTF0",1751135363182,0.97764714,107440.0,107430.0,0.4329419]
["bitfinex-derivatives","BTCF0:USTF0",1751135363385,0.96849184,107440.0,107430.0,0.4329419]
["bitfinex-derivatives","BTCF0:USTF0",1751135367090,1.26533168,107440.0,107430.0,0.10550206]
["bitfinex-derivatives","BTCF0:USTF0",1751135367287,1.29763168,107440.0,107430.0,0.10550206]
["bitfinex-derivatives","BTCF0:USTF0",1751135367488,1.29763168,107440.0,107430.0,0.07430206]
["bitfinex-derivatives","BTCF0:USTF0",1751135367686,0.1116624,107430.0,107420.0,0.15600485]
["bitfinex-derivatives","BTCF0:USTF0",1751135367889,0.89440224,107430.0,107420.0,0.0775064]
["bitfinex-derivatives","BTCF0:USTF0",1751135368085,1.02372224,107430.0,107420.0,0.0775064]
["bitfinex-derivatives","BTCF0:USTF0",1751135368290,1.91388208,107430.0,107420.0,0.0144064]
["bitfinex-derivatives","BTCF0:USTF0",1751135368790,1.93101819,107430.0,107420.0,0.0144064]
["bitfinex-derivatives","BTCF0:USTF0",1751135368990,2.00601819,107430.0,107420.0,0.0154064]
["bitfinex-derivatives","BTCF0:USTF0",1751135369190,2.00601819,107430.0,107420.0,0.0174064]
["bitfinex-derivatives","BTCF0:USTF0",1751135369792,2.00601819,107430.0,107420.0,0.0154064]
["bitfinex-derivatives","BTCF0:USTF0",1751135370096,2.00601819,107430.0,107420.0,0.01528167]
["bitfinex-derivatives","BTCF0:USTF0",1751135370295,2.00601819,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751135370591,0.1116728,107420.0,107410.0,0.06353097]
["bitfinex-derivatives","BTCF0:USTF0",1751135370796,0.1116728,107420.0,107410.0,0.07785898]
["bitfinex-derivatives","BTCF0:USTF0",1751135370797,0.86510283,107420.0,107410.0,0.07785898]
["bitfinex-derivatives","BTCF0:USTF0",1751135371397,0.86510283,107420.0,107410.0,0.04605898]
["bitfinex-derivatives","BTCF0:USTF0",1751135371696,0.89740283,107420.0,107410.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1751135372297,0.89740283,107420.0,107410.0,0.01825898]
["bitfinex-derivatives","BTCF0:USTF0",1751135372798,0.89740283,107420.0,107410.0,0.01925898]
["bitfinex-derivatives","BTCF0:USTF0",1751135376001,0.89740283,107420.0,107410.0,0.07490964]
["bitfinex-derivatives","BTCF0:USTF0",1751135376897,0.89740283,107420.0,107410.0,0.01925898]
["bitfinex-derivatives","BTCF0:USTF0",1751135381704,0.89740283,107420.0,107410.0,0.01936195]
["bitfinex-derivatives","BTCF0:USTF0",1751135384404,0.89740283,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135384902,0.53660283,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135385110,0.89740283,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135388212,0.5696728,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135388404,0.89740283,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135389609,0.53660283,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135389913,0.89740283,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135390615,1.22512216,107420.0,107410.0,0.05216195]
["bitfinex-derivatives","BTCF0:USTF0",1751135391611,0.49435913,107420.0,107410.0,0.39443653]
["bitfinex-derivatives","BTCF0:USTF0",1751135391816,0.49435913,107420.0,107410.0,0.78606109]
["bitfinex-derivatives","BTCF0:USTF0",1751135391817,0.4724728,107420.0,107410.0,0.78606109]
["bitfinex-derivatives","BTCF0:USTF0",1751135392015,0.4724728,107420.0,107410.0,0.44378663]
["bitfinex-derivatives","BTCF0:USTF0",1751135392221,0.5474728,107420.0,107410.0,0.45833596]
["bitfinex-derivatives","BTCF0:USTF0",1751135392519,0.87519748,107420.0,107410.0,0.45833596]
["bitfinex-derivatives","BTCF0:USTF0",1751135392821,0.5474728,107420.0,107410.0,0.45826616]
["bitfinex-derivatives","BTCF0:USTF0",1751135393516,0.5474728,107420.0,107410.0,0.51391682]
["bitfinex-derivatives","BTCF0:USTF0",1751135395624,0.5474728,107420.0,107410.0,0.62560002]
["bitfinex-derivatives","BTCF0:USTF0",1751135396624,0.5474728,107420.0,107410.0,0.29794514]
["bitfinex-derivatives","BTCF0:USTF0",1751135398324,0.5474728,107420.0,107410.0,0.3164815]
["bitfinex-derivatives","BTCF0:USTF0",1751135399725,0.5474728,107420.0,107410.0,0.2047983]
["bitfinex-derivatives","BTCF0:USTF0",1751135400621,0.5474728,107420.0,107410.0,0.20454401]
["bitfinex-derivatives","BTCF0:USTF0",1751135401019,0.5474728,107420.0,107410.0,0.31622721]
["bitfinex-derivatives","BTCF0:USTF0",1751135401220,0.1866728,107420.0,107410.0,0.67702721]
["bitfinex-derivatives","BTCF0:USTF0",1751135401521,0.1866728,107420.0,107410.0,1.00468209]
["bitfinex-derivatives","BTCF0:USTF0",1751135401923,0.1866728,107420.0,107410.0,0.99050526]
["bitfinex-derivatives","BTCF0:USTF0",1751135405625,0.1866728,107420.0,107410.0,1.00922309]
["bitfinex-derivatives","BTCF0:USTF0",1751135413734,0.21255651,107430.0,107420.0,0.12696679]
["bitfinex-derivatives","BTCF0:USTF0",1751135413936,0.21255651,107430.0,107420.0,1.56502406]
["bitfinex-derivatives","BTCF0:USTF0",1751135415629,0.22255651,107430.0,107420.0,1.56502406]
["bitfinex-derivatives","BTCF0:USTF0",1751135416541,0.22355651,107430.0,107420.0,1.56502406]
["bitfinex-derivatives","BTCF0:USTF0",1751135420739,0.25595651,107430.0,107420.0,1.56502406]
["bitfinex-derivatives","BTCF0:USTF0",1751135422040,0.25595651,107430.0,107420.0,1.92582406]
["bitfinex-derivatives","BTCF0:USTF0",1751135424542,0.25595651,107430.0,107420.0,1.86282406]
["bitfinex-derivatives","BTCF0:USTF0",1751135424841,0.31895651,107430.0,107420.0,1.86282406]
["bitfinex-derivatives","BTCF0:USTF0",1751135425441,0.31895651,107430.0,107420.0,1.86258406]
["bitfinex-derivatives","BTCF0:USTF0",1751135425938,0.31895651,107430.0,107420.0,1.15343126]
["bitfinex-derivatives","BTCF0:USTF0",1751135426143,0.31895651,107430.0,107420.0,1.39081638]
["bitfinex-derivatives","BTCF0:USTF0",1751135430945,1.00741139,107430.0,107420.0,0.10417638]
["bitfinex-derivatives","BTCF0:USTF0",1751135431148,1.13793139,107430.0,107420.0,0.59464318]
["bitfinex-derivatives","BTCF0:USTF0",1751135431346,1.13793139,107430.0,107420.0,0.66897638]
["bitfinex-derivatives","BTCF0:USTF0",1751135431542,1.13793139,107430.0,107420.0,0.65368239]
["bitfinex-derivatives","BTCF0:USTF0",1751135431937,1.13793139,107430.0,107420.0,0.08888239]
["bitfinex-derivatives","BTCF0:USTF0",1751135432141,1.13793139,107430.0,107420.0,0.07033475]
["bitfinex-derivatives","BTCF0:USTF0",1751135433649,1.15979405,107430.0,107420.0,0.07033475]
["bitfinex-derivatives","BTCF0:USTF0",1751135433949,1.15979405,107430.0,107420.0,0.05578556]
["bitfinex-derivatives","BTCF0:USTF0",1751135440150,1.13793139,107430.0,107420.0,0.05578556]
["bitfinex-derivatives","BTCF0:USTF0",1751135450664,1.13796037,107430.0,107420.0,0.05578556]
["bitfinex-derivatives","BTCF0:USTF0",1751135453161,1.13796037,107430.0,107420.0,0.07033379]
["bitfinex-derivatives","BTCF0:USTF0",1751135454159,0.77716037,107430.0,107420.0,0.07033379]
["bitfinex-derivatives","BTCF0:USTF0",1751135454366,1.13796037,107430.0,107420.0,0.07033379]
["bitfinex-derivatives","BTCF0:USTF0",1751135454563,1.13796037,107430.0,107420.0,0.10323379]
["bitfinex-derivatives","BTCF0:USTF0",1751135460267,1.13796037,107430.0,107420.0,0.04744823]
["bitfinex-derivatives","BTCF0:USTF0",1751135461167,0.47128541,107430.0,107420.0,0.04744823]
["bitfinex-derivatives","BTCF0:USTF0",1751135461363,1.15976927,107430.0,107420.0,0.04744823]
["bitfinex-derivatives","BTCF0:USTF0",1751135462164,1.15976927,107430.0,107420.0,0.12178143]
["bitfinex-derivatives","BTCF0:USTF0",1751135462370,1.15976927,107430.0,107420.0,0.15338143]
["bitfinex-derivatives","BTCF0:USTF0",1751135463574,1.15976927,107430.0,107420.0,0.07904823]
["bitfinex-derivatives","BTCF0:USTF0",1751135466274,0.79896927,107430.0,107420.0,0.07904823]
["bitfinex-derivatives","BTCF0:USTF0",1751135466472,1.15976927,107430.0,107420.0,0.07904823]
["bitfinex-derivatives","BTCF0:USTF0",1751135466876,0.79896927,107430.0,107420.0,0.07904823]
["bitfinex-derivatives","BTCF0:USTF0",1751135467078,1.15976927,107430.0,107420.0,0.07904823]
["bitfinex-derivatives","BTCF0:USTF0",1751135470980,0.79896927,107430.0,107420.0,0.07904823]
["bitfinex-derivatives","BTCF0:USTF0",1751135471182,1.15976927,107430.0,107420.0,0.13491344]
["bitfinex-derivatives","BTCF0:USTF0",1751135473881,0.8149493,107430.0,107420.0,0.13491344]
["bitfinex-derivatives","BTCF0:USTF0",1751135474083,1.14263316,107430.0,107420.0,0.13491344]
["bitfinex-derivatives","BTCF0:USTF0",1751135475081,1.14263316,107430.0,107420.0,0.07904823]
["bitfinex-derivatives","BTCF0:USTF0",1751135475281,1.14263316,107430.0,107420.0,0.13490831]
["bitfinex-derivatives","BTCF0:USTF0",1751135476182,1.14263316,107430.0,107420.0,0.13490819]
["bitfinex-derivatives","BTCF0:USTF0",1751135477384,0.78183316,107430.0,107420.0,0.13490819]
["bitfinex-derivatives","BTCF0:USTF0",1751135477586,0.78183316,107430.0,107420.0,0.07904811]
["bitfinex-derivatives","BTCF0:USTF0",1751135478185,0.2606293,107430.0,107420.0,0.40673197]
["bitfinex-derivatives","BTCF0:USTF0",1751135478395,0.3582293,107430.0,107420.0,0.76701583]
["bitfinex-derivatives","BTCF0:USTF0",1751135478589,0.2064204,107430.0,107420.0,0.76701583]
["bitfinex-derivatives","BTCF0:USTF0",1751135478784,0.53410426,107430.0,107420.0,0.80013197]
["bitfinex-derivatives","BTCF0:USTF0",1751135479088,0.53410426,107430.0,107420.0,0.87446517]
["bitfinex-derivatives","BTCF0:USTF0",1751135479389,0.53410426,107430.0,107420.0,0.80013197]
["bitfinex-derivatives","BTCF0:USTF0",1751135480190,0.2064204,107430.0,107420.0,1.31381493]
["bitfinex-derivatives","BTCF0:USTF0",1751135480387,0.53410426,107430.0,107420.0,1.31381493]
["bitfinex-derivatives","BTCF0:USTF0",1751135481584,0.53410426,107430.0,107420.0,1.87757493]
["bitfinex-derivatives","BTCF0:USTF0",1751135483590,0.2064204,107430.0,107420.0,1.80324173]
["bitfinex-derivatives","BTCF0:USTF0",1751135484387,0.22800489,107430.0,107420.0,1.85906156]
["bitfinex-derivatives","BTCF0:USTF0",1751135487591,0.2064204,107430.0,107420.0,1.85906156]
["bitfinex-derivatives","BTCF0:USTF0",1751135488491,0.2064204,107430.0,107420.0,1.80324173]
["bitfinex-derivatives","BTCF0:USTF0",1751135489785,0.2064204,107430.0,107420.0,1.87757493]
["bitfinex-derivatives","BTCF0:USTF0",1751135493794,0.2064204,107430.0,107420.0,1.80324173]
["bitfinex-derivatives","BTCF0:USTF0",1751135495098,0.2064204,107430.0,107420.0,1.44244173]
["bitfinex-derivatives","BTCF0:USTF0",1751135495286,0.2064204,107430.0,107420.0,1.80324173]
["bitfinex-derivatives","BTCF0:USTF0",1751135496296,0.2064204,107430.0,107420.0,1.87761246]
["bitfinex-derivatives","BTCF0:USTF0",1751135496597,0.2064204,107430.0,107420.0,1.80324173]
["bitfinex-derivatives","BTCF0:USTF0",1751135497299,0.2064204,107430.0,107420.0,1.87760971]
["bitfinex-derivatives","BTCF0:USTF0",1751135497490,0.2064204,107430.0,107420.0,1.80324173]
["bitfinex-derivatives","BTCF0:USTF0",1751135498795,0.2064204,107430.0,107420.0,2.16404173]
["bitfinex-derivatives","BTCF0:USTF0",1751135499193,0.2064204,107430.0,107420.0,1.44244173]
["bitfinex-derivatives","BTCF0:USTF0",1751135499393,0.2064204,107430.0,107420.0,2.16404173]
["bitfinex-derivatives","BTCF0:USTF0",1751135501196,0.2064204,107430.0,107420.0,1.44244173]
["bitfinex-derivatives","BTCF0:USTF0",1751135501397,0.2064204,107430.0,107420.0,2.16404173]
["bitfinex-derivatives","BTCF0:USTF0",1751135502592,0.2064204,107430.0,107420.0,2.25694658]
["bitfinex-derivatives","BTCF0:USTF0",1751135520308,0.2064204,107430.0,107420.0,1.53534658]
["bitfinex-derivatives","BTCF0:USTF0",1751135520508,0.2064204,107430.0,107420.0,2.25694658]
["bitfinex-derivatives","BTCF0:USTF0",1751135521109,0.2064204,107430.0,107420.0,2.24239847]
["bitfinex-derivatives","BTCF0:USTF0",1751135521610,0.2064204,107430.0,107420.0,2.2568813]
["bitfinex-derivatives","BTCF0:USTF0",1751135521809,0.2064204,107430.0,107420.0,2.24239847]
["bitfinex-derivatives","BTCF0:USTF0",1751135522310,0.2064204,107430.0,107420.0,2.2568815]
["bitfinex-derivatives","BTCF0:USTF0",1751135523605,0.2064204,107430.0,107420.0,2.33134892]
["bitfinex-derivatives","BTCF0:USTF0",1751135523809,0.2064204,107430.0,107420.0,2.23844407]
["bitfinex-derivatives","BTCF0:USTF0",1751135524207,0.2064204,107430.0,107420.0,1.51684407]
["bitfinex-derivatives","BTCF0:USTF0",1751135524508,0.2064204,107430.0,107420.0,2.23844407]
["bitfinex-derivatives","BTCF0:USTF0",1751135525210,0.2064204,107430.0,107420.0,1.51684407]
["bitfinex-derivatives","BTCF0:USTF0",1751135525410,0.2064204,107430.0,107420.0,2.23844407]
["bitfinex-derivatives","BTCF0:USTF0",1751135532715,0.2064204,107430.0,107420.0,1.58307635]
["bitfinex-derivatives","BTCF0:USTF0",1751135532918,0.2064204,107430.0,107420.0,2.23844407]
["bitfinex-derivatives","BTCF0:USTF0",1751135533616,0.2064204,107430.0,107420.0,2.16397665]
["bitfinex-derivatives","BTCF0:USTF0",1751135533817,0.2064204,107430.0,107420.0,2.2568815]
["bitfinex-derivatives","BTCF0:USTF0",1751135535515,0.2054204,107430.0,107420.0,2.2568815]
["bitfinex-derivatives","BTCF0:USTF0",1751135536116,0.2054204,107430.0,107420.0,2.2588815]
["bitfinex-derivatives","BTCF0:USTF0",1751135539712,0.2054204,107430.0,107420.0,1.6951215]
["bitfinex-derivatives","BTCF0:USTF0",1751135539916,0.2054204,107430.0,107420.0,2.1607815]
["bitfinex-derivatives","BTCF0:USTF0",1751135539917,0.2700204,107430.0,107420.0,2.1607815]
["bitfinex-derivatives","BTCF0:USTF0",1751135540217,0.62910426,107430.0,107420.0,2.1607815]
["bitfinex-derivatives","BTCF0:USTF0",1751135541117,0.3014204,107430.0,107420.0,2.1607815]
["bitfinex-derivatives","BTCF0:USTF0",1751135543418,0.3014204,107430.0,107420.0,1.5980215]
["bitfinex-derivatives","BTCF0:USTF0",1751135543623,0.62910426,107430.0,107420.0,0.18386233]
["bitfinex-derivatives","BTCF0:USTF0",1751135543820,0.62910426,107430.0,107420.0,0.18386901]
["bitfinex-derivatives","BTCF0:USTF0",1751135544117,0.98990426,107430.0,107420.0,0.07648113]
["bitfinex-derivatives","BTCF0:USTF0",1751135544317,0.98990426,107430.0,107420.0,0.07188113]
["bitfinex-derivatives","BTCF0:USTF0",1751135544521,0.98990426,107430.0,107410.0,1.25217483]
["bitfinex-derivatives","BTCF0:USTF0",1751135544522,0.1116659,107420.0,107410.0,1.25217483]
["bitfinex-derivatives","BTCF0:USTF0",1751135544718,0.53224976,107420.0,107410.0,1.24757483]
["bitfinex-derivatives","BTCF0:USTF0",1751135545518,0.53224976,107420.0,107410.0,1.24957483]
["bitfinex-derivatives","BTCF0:USTF0",1751135545715,0.53224976,107420.0,107410.0,0.68681483]
["bitfinex-derivatives","BTCF0:USTF0",1751135546218,0.53224976,107420.0,107410.0,1.24973483]
["bitfinex-derivatives","BTCF0:USTF0",1751135546419,0.53224976,107420.0,107410.0,0.92205097]
["bitfinex-derivatives","BTCF0:USTF0",1751135547314,0.53224976,107420.0,107410.0,0.89260386]
["bitfinex-derivatives","BTCF0:USTF0",1751135547708,0.53224976,107420.0,107410.0,0.89256386]
["bitfinex-derivatives","BTCF0:USTF0",1751135547913,0.53224976,107420.0,107410.0,0.89252386]
["bitfinex-derivatives","BTCF0:USTF0",1751135549122,0.89304976,107420.0,107410.0,0.32968386]
["bitfinex-derivatives","BTCF0:USTF0",1751135549417,0.89304976,107420.0,107410.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1751135549612,0.89304976,107420.0,107410.0,0.32968386]
["bitfinex-derivatives","BTCF0:USTF0",1751135549812,0.89304976,107420.0,107410.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1751135550217,1.22073362,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751135550418,1.22073362,107420.0,107410.0,0.62060872]
["bitfinex-derivatives","BTCF0:USTF0",1751135550618,1.29473362,107420.0,107410.0,0.62060872]
["bitfinex-derivatives","BTCF0:USTF0",1751135552217,1.29473362,107420.0,107410.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1751135552620,1.29473362,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751135553219,1.29473362,107420.0,107410.0,0.05775295]
["bitfinex-derivatives","BTCF0:USTF0",1751135554217,1.29473362,107420.0,107410.0,0.0722328]
["bitfinex-derivatives","BTCF0:USTF0",1751135554715,1.29473362,107420.0,107410.0,0.05775295]
["bitfinex-derivatives","BTCF0:USTF0",1751135554915,1.29473362,107420.0,107410.0,0.07223042]
["bitfinex-derivatives","BTCF0:USTF0",1751135557222,1.42413362,107420.0,107410.0,0.07223042]
["bitfinex-derivatives","BTCF0:USTF0",1751135557817,1.42413362,107420.0,107410.0,0.05775295]
["bitfinex-derivatives","BTCF0:USTF0",1751135560923,1.98689362,107420.0,107410.0,0.05775295]
["bitfinex-derivatives","BTCF0:USTF0",1751135562116,1.98789362,107420.0,107410.0,0.05575295]
["bitfinex-derivatives","BTCF0:USTF0",1751135563324,1.98889362,107420.0,107410.0,0.05575295]
["bitfinex-derivatives","BTCF0:USTF0",1751135564427,0.1116763,107410.0,107400.0,0.08905295]
["bitfinex-derivatives","BTCF0:USTF0",1751135564623,0.89326016,107410.0,107400.0,0.08905295]
["bitfinex-derivatives","BTCF0:USTF0",1751135565232,0.90270672,107410.0,107400.0,0.08905295]
["bitfinex-derivatives","BTCF0:USTF0",1751135565935,0.90270672,107410.0,107400.0,0.09005295]
["bitfinex-derivatives","BTCF0:USTF0",1751135567827,0.89326016,107410.0,107400.0,0.05675295]
["bitfinex-derivatives","BTCF0:USTF0",1751135568719,1.22094402,107410.0,107400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751135568928,1.91346402,107410.0,107400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751135569125,0.1116971,107390.0,107380.0,0.08077189]
["bitfinex-derivatives","BTCF0:USTF0",1751135569326,0.95540753,107390.0,107380.0,0.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1751135569531,0.1117075,107380.0,107370.0,0.11830842]
["bitfinex-derivatives","BTCF0:USTF0",1751135569736,1.16097522,107380.0,107370.0,0.04211193]
["bitfinex-derivatives","BTCF0:USTF0",1751135569934,1.22577522,107380.0,107370.0,0.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1751135571333,1.29977522,107380.0,107370.0,0.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1751135571732,1.30077522,107380.0,107370.0,0.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1751135572034,1.30277522,107380.0,107370.0,0.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1751135572234,0.1117179,107370.0,107360.0,0.68848386]
["bitfinex-derivatives","BTCF0:USTF0",1751135572535,0.60190176,107370.0,107360.0,0.68848386]
["bitfinex-derivatives","BTCF0:USTF0",1751135573236,0.60190176,107370.0,107360.0,0.7030384]
["bitfinex-derivatives","BTCF0:USTF0",1751135573725,0.60190176,107370.0,107360.0,0.37535454]
["bitfinex-derivatives","BTCF0:USTF0",1751135573928,0.60190176,107370.0,107360.0,0.7030384]
["bitfinex-derivatives","BTCF0:USTF0",1751135574235,0.60190176,107370.0,107360.0,0.77836383]
["bitfinex-derivatives","BTCF0:USTF0",1751135574732,0.60190176,107370.0,107360.0,0.81046383]
["bitfinex-derivatives","BTCF0:USTF0",1751135575935,0.47250176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135576130,0.60214176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135576328,0.2744579,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135576637,0.60214176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135576938,0.60214176,107370.0,107360.0,1.16914769]
["bitfinex-derivatives","BTCF0:USTF0",1751135578434,0.60214176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135578639,0.47250176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135578831,0.60214176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135579233,0.60214176,107370.0,107360.0,0.51377997]
["bitfinex-derivatives","BTCF0:USTF0",1751135579437,0.60214176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135580138,0.2744579,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135580637,0.60214176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135581139,0.60214176,107370.0,107360.0,1.16914769]
["bitfinex-derivatives","BTCF0:USTF0",1751135581636,0.60214176,107370.0,107360.0,0.51377997]
["bitfinex-derivatives","BTCF0:USTF0",1751135581837,0.60214176,107370.0,107360.0,0.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1751135588754,0.60214176,107370.0,107360.0,1.46099214]
["bitfinex-derivatives","BTCF0:USTF0",1751135591049,0.47250176,107370.0,107360.0,1.46099214]
["bitfinex-derivatives","BTCF0:USTF0",1751135591250,0.60218176,107370.0,107360.0,1.46099214]
["bitfinex-derivatives","BTCF0:USTF0",1751135592452,0.60218176,107370.0,107360.0,1.40534383]
["bitfinex-derivatives","BTCF0:USTF0",1751135592453,0.47250176,107370.0,107360.0,1.40534383]
["bitfinex-derivatives","BTCF0:USTF0",1751135592655,0.60218176,107370.0,107360.0,1.40534383]
["bitfinex-derivatives","BTCF0:USTF0",1751135592855,0.60218176,107370.0,107360.0,1.37434383]
["bitfinex-derivatives","BTCF0:USTF0",1751135593355,0.66628176,107370.0,107360.0,1.41618128]
["bitfinex-derivatives","BTCF0:USTF0",1751135593552,0.68326186,107370.0,107360.0,1.08849742]
["bitfinex-derivatives","BTCF0:USTF0",1751135593757,0.68326186,107370.0,107360.0,1.34200383]
["bitfinex-derivatives","BTCF0:USTF0",1751135594455,0.68326186,107370.0,107360.0,1.41618128]
["bitfinex-derivatives","BTCF0:USTF0",1751135595953,0.68326186,107370.0,107360.0,0.77721585]
["bitfinex-derivatives","BTCF0:USTF0",1751135596159,0.68326186,107370.0,107360.0,0.37535454]
["bitfinex-derivatives","BTCF0:USTF0",1751135596361,0.68326186,107370.0,107360.0,0.57819454]
["bitfinex-derivatives","BTCF0:USTF0",1751135597257,0.68326186,107370.0,107360.0,0.65237199]
["bitfinex-derivatives","BTCF0:USTF0",1751135597459,0.68326186,107370.0,107360.0,0.08873199]
["bitfinex-derivatives","BTCF0:USTF0",1751135597659,0.68326186,107370.0,107360.0,0.01455454]
["bitfinex-derivatives","BTCF0:USTF0",1751135598458,0.75726186,107370.0,107360.0,0.01455454]
["bitfinex-derivatives","BTCF0:USTF0",1751135599268,0.75726186,107370.0,107360.0,0.08873199]
["bitfinex-derivatives","BTCF0:USTF0",1751135599660,0.75726186,107370.0,107360.0,0.01455454]
["bitfinex-derivatives","BTCF0:USTF0",1751135600167,0.429578,107370.0,107360.0,0.01455454]
["bitfinex-derivatives","BTCF0:USTF0",1751135600369,0.75726186,107370.0,107360.0,0.08873199]
["bitfinex-derivatives","BTCF0:USTF0",1751135602270,0.75726186,107370.0,107360.0,0.07417745]
["bitfinex-derivatives","BTCF0:USTF0",1751135613781,0.1117284,107360.0,107350.0,0.87015317]
["bitfinex-derivatives","BTCF0:USTF0",1751135613975,0.47131226,107360.0,107350.0,0.87015317]
["bitfinex-derivatives","BTCF0:USTF0",1751135614475,0.47131226,107360.0,107350.0,0.90045317]
["bitfinex-derivatives","BTCF0:USTF0",1751135614680,0.1436284,107360.0,107350.0,0.90045317]
["bitfinex-derivatives","BTCF0:USTF0",1751135614881,0.47131226,107360.0,107350.0,0.90045317]
["bitfinex-derivatives","BTCF0:USTF0",1751135615382,0.47131226,107360.0,107350.0,0.90245317]
["bitfinex-derivatives","BTCF0:USTF0",1751135615683,0.1436284,107360.0,107350.0,0.57476931]
["bitfinex-derivatives","BTCF0:USTF0",1751135615883,0.47131226,107360.0,107350.0,0.90245317]
["bitfinex-derivatives","BTCF0:USTF0",1751135616377,0.47131226,107360.0,107350.0,0.90345317]
["bitfinex-derivatives","BTCF0:USTF0",1751135619188,0.47131226,107360.0,107350.0,0.57576931]
["bitfinex-derivatives","BTCF0:USTF0",1751135619483,0.47131226,107360.0,107350.0,0.90345317]
["bitfinex-derivatives","BTCF0:USTF0",1751135622485,0.50381226,107360.0,107350.0,0.90345317]
["bitfinex-derivatives","BTCF0:USTF0",1751135623780,0.50381226,107360.0,107350.0,0.82927572]
["bitfinex-derivatives","BTCF0:USTF0",1751135625285,0.50381226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135625986,0.1761284,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135626179,0.50381226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135629090,0.50381226,107360.0,107350.0,0.59449671]
["bitfinex-derivatives","BTCF0:USTF0",1751135629284,0.50381226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135631286,0.63345226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135632092,0.63345226,107360.0,107350.0,0.56138057]
["bitfinex-derivatives","BTCF0:USTF0",1751135632294,0.63345226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135632494,0.63345226,107360.0,107350.0,0.59449671]
["bitfinex-derivatives","BTCF0:USTF0",1751135632693,0.63345226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135639100,0.1761284,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135639302,0.60103226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135640200,0.47131226,107360.0,107350.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1751135640402,0.60103226,107360.0,107350.0,0.95478057]
["bitfinex-derivatives","BTCF0:USTF0",1751135645404,0.60103226,107360.0,107350.0,0.62709671]
["bitfinex-derivatives","BTCF0:USTF0",1751135645706,0.60103226,107360.0,107350.0,0.95478057]
["bitfinex-derivatives","BTCF0:USTF0",1751135647108,0.60103226,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135647303,0.63293226,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135648106,0.3052484,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135648307,0.63293226,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135651211,0.50321226,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135651614,0.63293226,107360.0,107350.0,0.56419671]
["bitfinex-derivatives","BTCF0:USTF0",1751135651812,0.63293226,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135655016,0.3052484,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135655210,0.63293226,107360.0,107350.0,0.89188057]
["bitfinex-derivatives","BTCF0:USTF0",1751135657616,0.63293226,107360.0,107350.0,0.86038057]
["bitfinex-derivatives","BTCF0:USTF0",1751135657916,0.66303226,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135658117,0.73703226,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135659317,0.4093484,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135659616,0.73703226,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135661620,0.4093484,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135661917,0.73703226,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135663117,0.60731226,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135663311,0.73703226,107360.0,107350.0,1.42398057]
["bitfinex-derivatives","BTCF0:USTF0",1751135663518,0.73703226,107360.0,107350.0,1.09629671]
["bitfinex-derivatives","BTCF0:USTF0",1751135663718,0.73703226,107360.0,107350.0,1.40560185]
["bitfinex-derivatives","BTCF0:USTF0",1751135664519,0.73703226,107360.0,107350.0,1.07791799]
["bitfinex-derivatives","BTCF0:USTF0",1751135664817,0.73703226,107360.0,107350.0,1.40560185]
["bitfinex-derivatives","BTCF0:USTF0",1751135665620,0.73703226,107360.0,107350.0,1.33107572]
["bitfinex-derivatives","BTCF0:USTF0",1751135667721,0.73703226,107360.0,107350.0,1.40560186]
["bitfinex-derivatives","BTCF0:USTF0",1751135668319,0.60731226,107360.0,107350.0,1.40560186]
["bitfinex-derivatives","BTCF0:USTF0",1751135668522,0.73703226,107360.0,107350.0,1.40560186]
["bitfinex-derivatives","BTCF0:USTF0",1751135671723,0.73703226,107360.0,107350.0,1.077918]
["bitfinex-derivatives","BTCF0:USTF0",1751135671922,0.73703226,107360.0,107350.0,1.40560186]
["bitfinex-derivatives","BTCF0:USTF0",1751135672124,0.73703226,107360.0,107350.0,1.077918]
["bitfinex-derivatives","BTCF0:USTF0",1751135672421,0.73703226,107360.0,107350.0,1.40560186]
["bitfinex-derivatives","BTCF0:USTF0",1751135672723,0.73703226,107360.0,107350.0,1.077918]
["bitfinex-derivatives","BTCF0:USTF0",1751135673021,0.73703226,107360.0,107350.0,1.40560186]
["bitfinex-derivatives","BTCF0:USTF0",1751135673425,0.73703226,107360.0,107350.0,1.077918]
["bitfinex-derivatives","BTCF0:USTF0",1751135673627,0.73703226,107360.0,107350.0,1.40560186]
["bitfinex-derivatives","BTCF0:USTF0",1751135673821,0.73703226,107360.0,107350.0,1.4242334]
["bitfinex-derivatives","BTCF0:USTF0",1751135674626,0.73703226,107360.0,107350.0,1.09654954]
["bitfinex-derivatives","BTCF0:USTF0",1751135674929,0.73703226,107360.0,107350.0,1.4242334]
["bitfinex-derivatives","BTCF0:USTF0",1751135676628,0.73703226,107360.0,107350.0,1.09654954]
["bitfinex-derivatives","BTCF0:USTF0",1751135676826,0.73703226,107360.0,107350.0,1.4242334]
["bitfinex-derivatives","BTCF0:USTF0",1751135681631,0.73703226,107360.0,107350.0,1.0634334]
["bitfinex-derivatives","BTCF0:USTF0",1751135681932,0.73703226,107360.0,107350.0,1.4242334]
["bitfinex-derivatives","BTCF0:USTF0",1751135682630,0.73703226,107360.0,107350.0,1.0634334]
["bitfinex-derivatives","BTCF0:USTF0",1751135682833,0.73703226,107360.0,107350.0,1.4242334]
["bitfinex-derivatives","BTCF0:USTF0",1751135683132,0.73703226,107360.0,107350.0,1.0634334]
["bitfinex-derivatives","BTCF0:USTF0",1751135683331,0.73703226,107360.0,107350.0,1.4242334]
["bitfinex-derivatives","BTCF0:USTF0",1751135685936,0.2796284,107360.0,107350.0,1.4242334]
["bitfinex-derivatives","BTCF0:USTF0",1751135686126,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135687941,0.60731226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135688139,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135688441,0.60731226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135688740,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135689940,0.73703226,107360.0,107350.0,1.0965334]
["bitfinex-derivatives","BTCF0:USTF0",1751135690143,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135690635,0.73703226,107360.0,107350.0,1.0965334]
["bitfinex-derivatives","BTCF0:USTF0",1751135690636,0.60731226,107360.0,107350.0,1.0965334]
["bitfinex-derivatives","BTCF0:USTF0",1751135690840,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135691642,0.60731226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135691838,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135693042,0.60731226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135693244,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135693942,0.73703226,107360.0,107350.0,1.43870202]
["bitfinex-derivatives","BTCF0:USTF0",1751135697144,0.73703226,107360.0,107350.0,1.07790202]
["bitfinex-derivatives","BTCF0:USTF0",1751135697346,0.73703226,107360.0,107350.0,1.43870202]
["bitfinex-derivatives","BTCF0:USTF0",1751135698146,0.73703226,107360.0,107350.0,1.07790202]
["bitfinex-derivatives","BTCF0:USTF0",1751135698342,0.73703226,107360.0,107350.0,1.43870202]
["bitfinex-derivatives","BTCF0:USTF0",1751135699244,0.4093484,107360.0,107350.0,1.43870202]
["bitfinex-derivatives","BTCF0:USTF0",1751135699544,0.73703226,107360.0,107350.0,1.43870202]
["bitfinex-derivatives","BTCF0:USTF0",1751135702249,0.73703226,107360.0,107350.0,1.4573334]
["bitfinex-derivatives","BTCF0:USTF0",1751135703751,0.73703226,107360.0,107350.0,1.53185972]
["bitfinex-derivatives","BTCF0:USTF0",1751135703946,0.73703226,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135705453,0.60731226,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135705651,0.73679226,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135710348,0.4091084,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135710549,0.73679226,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135711353,0.60731226,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135711554,0.73679226,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135711955,0.2796284,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135712155,0.3471084,107360.0,107350.0,1.43870204]
["bitfinex-derivatives","BTCF0:USTF0",1751135712356,0.3471084,107360.0,107350.0,1.49900204]
["bitfinex-derivatives","BTCF0:USTF0",1751135713754,0.3471084,107360.0,107350.0,1.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1751135714054,0.67479226,107360.0,107350.0,1.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1751135718458,0.54531226,107360.0,107350.0,1.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1751135718658,0.67479226,107360.0,107350.0,1.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1751135723066,0.67479226,107360.0,107350.0,1.4874334]
["bitfinex-derivatives","BTCF0:USTF0",1751135723267,0.70659226,107360.0,107350.0,1.4874334]
["bitfinex-derivatives","BTCF0:USTF0",1751135725871,0.70659226,107360.0,107350.0,0.9238334]
["bitfinex-derivatives","BTCF0:USTF0",1751135726171,0.73779226,107360.0,107350.0,1.4871134]
["bitfinex-derivatives","BTCF0:USTF0",1751135732276,0.60831226,107360.0,107350.0,1.4871134]
["bitfinex-derivatives","BTCF0:USTF0",1751135732472,0.73775226,107360.0,107350.0,1.4871134]
["bitfinex-derivatives","BTCF0:USTF0",1751135733375,0.60831226,107360.0,107350.0,1.4871134]
["bitfinex-derivatives","BTCF0:USTF0",1751135733577,0.73775226,107360.0,107350.0,1.4871134]
["bitfinex-derivatives","BTCF0:USTF0",1751135734978,0.73775226,107360.0,107350.0,1.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1751135735177,0.73775226,107360.0,107350.0,1.4871134]
["bitfinex-derivatives","BTCF0:USTF0",1751135735977,0.73775226,107360.0,107350.0,1.4570134]
["bitfinex-derivatives","BTCF0:USTF0",1751135738680,0.60831226,107360.0,107350.0,1.4570134]
["bitfinex-derivatives","BTCF0:USTF0",1751135738881,0.73775226,107360.0,107350.0,1.4570134]
["bitfinex-derivatives","BTCF0:USTF0",1751135742380,0.73775226,107360.0,107350.0,1.36385572]
["bitfinex-derivatives","BTCF0:USTF0",1751135745682,0.4100684,107360.0,107350.0,1.36385572]
["bitfinex-derivatives","BTCF0:USTF0",1751135745882,0.73775226,107360.0,107350.0,1.36385572]
["bitfinex-derivatives","BTCF0:USTF0",1751135746984,0.4100684,107360.0,107350.0,1.36385572]
["bitfinex-derivatives","BTCF0:USTF0",1751135747477,0.2806284,107360.0,107350.0,1.36385572]
["bitfinex-derivatives","BTCF0:USTF0",1751135747683,0.4100684,107360.0,107350.0,1.36385572]
["bitfinex-derivatives","BTCF0:USTF0",1751135751287,0.4100684,107360.0,107350.0,1.4570134]
["bitfinex-derivatives","BTCF0:USTF0",1751135753891,0.4100684,107360.0,107350.0,1.43838208]
["bitfinex-derivatives","BTCF0:USTF0",1751135761892,0.73775226,107360.0,107350.0,1.43838208]
["bitfinex-derivatives","BTCF0:USTF0",1751135763693,0.73775226,107360.0,107350.0,1.36385572]
["bitfinex-derivatives","BTCF0:USTF0",1751135763897,0.73775226,107360.0,107350.0,1.4570134]
["bitfinex-derivatives","BTCF0:USTF0",1751135765690,0.1857284,107360.0,107350.0,1.4570134]
["bitfinex-derivatives","BTCF0:USTF0",1751135765997,0.1857283,107360.0,107350.0,1.82846596]
["bitfinex-derivatives","BTCF0:USTF0",1751135770796,0.1857283,107360.0,107350.0,1.75393958]
["bitfinex-derivatives","BTCF0:USTF0",1751135771495,0.1857283,107360.0,107350.0,1.09857186]
["bitfinex-derivatives","BTCF0:USTF0",1751135771696,0.1857283,107360.0,107350.0,1.42625572]
["bitfinex-derivatives","BTCF0:USTF0",1751135775601,0.1857283,107360.0,107350.0,1.5194134]
["bitfinex-derivatives","BTCF0:USTF0",1751135777298,0.1857283,107360.0,107350.0,1.84709726]
["bitfinex-derivatives","BTCF0:USTF0",1751135780103,0.2180283,107360.0,107350.0,1.84709726]
["bitfinex-derivatives","BTCF0:USTF0",1751135781307,0.2180283,107360.0,107350.0,1.95883596]
["bitfinex-derivatives","BTCF0:USTF0",1751135781494,0.1857283,107360.0,107350.0,1.84709726]
["bitfinex-derivatives","BTCF0:USTF0",1751135784305,0.1857283,107360.0,107350.0,1.19172954]
["bitfinex-derivatives","BTCF0:USTF0",1751135784506,0.1857283,107360.0,107350.0,1.84709726]
["bitfinex-derivatives","BTCF0:USTF0",1751135786103,0.2163283,107360.0,107350.0,1.84709726]
["bitfinex-derivatives","BTCF0:USTF0",1751135793614,0.2467283,107360.0,107350.0,1.81549726]
["bitfinex-derivatives","BTCF0:USTF0",1751135793812,0.2467283,107360.0,107350.0,1.88998228]
["bitfinex-derivatives","BTCF0:USTF0",1751135794114,0.2789283,107360.0,107350.0,1.7660246]
["bitfinex-derivatives","BTCF0:USTF0",1751135796115,0.2789283,107360.0,107350.0,1.69153958]
["bitfinex-derivatives","BTCF0:USTF0",1751135799315,0.2789283,107360.0,107350.0,1.65827958]
["bitfinex-derivatives","BTCF0:USTF0",1751135799515,0.2789283,107360.0,107350.0,1.73278752]
["bitfinex-derivatives","BTCF0:USTF0",1751135802915,0.2789283,107360.0,107350.0,1.40510366]
["bitfinex-derivatives","BTCF0:USTF0",1751135803819,0.2789283,107360.0,107350.0,1.33059572]
["bitfinex-derivatives","BTCF0:USTF0",1751135804016,0.2789283,107360.0,107350.0,1.4237534]
["bitfinex-derivatives","BTCF0:USTF0",1751135807922,0.2789283,107360.0,107350.0,1.75143726]
["bitfinex-derivatives","BTCF0:USTF0",1751135812125,0.2789283,107360.0,107350.0,1.09606954]
["bitfinex-derivatives","BTCF0:USTF0",1751135812325,0.2789283,107360.0,107350.0,1.75143726]
["bitfinex-derivatives","BTCF0:USTF0",1751135816631,0.2789283,107360.0,107350.0,1.4237534]
["bitfinex-derivatives","BTCF0:USTF0",1751135817623,0.2789283,107360.0,107350.0,1.0629534]
["bitfinex-derivatives","BTCF0:USTF0",1751135817826,0.2789283,107360.0,107350.0,1.4237534]
["bitfinex-derivatives","BTCF0:USTF0",1751135821337,0.2789283,107360.0,107350.0,0.8606334]
["bitfinex-derivatives","BTCF0:USTF0",1751135821523,0.2789283,107360.0,107350.0,1.4237134]
["bitfinex-derivatives","BTCF0:USTF0",1751135827533,0.2789283,107360.0,107350.0,1.4550134]
["bitfinex-derivatives","BTCF0:USTF0",1751135833840,0.2789283,107360.0,107350.0,0.8919334]
["bitfinex-derivatives","BTCF0:USTF0",1751135834142,0.2789283,107360.0,107350.0,1.4549734]
["bitfinex-derivatives","BTCF0:USTF0",1751135837345,0.2789283,107360.0,107350.0,1.4236734]
["bitfinex-derivatives","BTCF0:USTF0",1751135838848,0.2789283,107360.0,107350.0,0.8606334]
["bitfinex-derivatives","BTCF0:USTF0",1751135839048,0.2789283,107360.0,107350.0,1.33047572]
["bitfinex-derivatives","BTCF0:USTF0",1751135839648,0.2789283,107360.0,107350.0,1.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1751135843151,0.2789283,107360.0,107350.0,1.0628334]
["bitfinex-derivatives","BTCF0:USTF0",1751135843345,0.2789283,107360.0,107350.0,1.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1751135846854,0.2789283,107360.0,107350.0,1.09594954]
["bitfinex-derivatives","BTCF0:USTF0",1751135847053,0.2789283,107360.0,107350.0,1.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1751135849650,0.2789283,107360.0,107350.0,1.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1751135850961,0.2789283,107360.0,107350.0,1.78341726]
["bitfinex-derivatives","BTCF0:USTF0",1751135862160,0.2789283,107360.0,107350.0,1.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1751135862361,0.2789283,107360.0,107350.0,1.78341726]
["bitfinex-derivatives","BTCF0:USTF0",1751135863173,0.2789283,107360.0,107350.0,1.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1751135868264,0.2789283,107360.0,107350.0,1.0949334]
["bitfinex-derivatives","BTCF0:USTF0",1751135868467,0.2789283,107360.0,107350.0,1.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1751135870371,0.2789283,107360.0,107350.0,1.78341726]
["bitfinex-derivatives","BTCF0:USTF0",1751135876973,0.2789283,107360.0,107350.0,1.78333726]
["bitfinex-derivatives","BTCF0:USTF0",1751135880775,0.2789283,107360.0,107350.0,1.22041726]
["bitfinex-derivatives","BTCF0:USTF0",1751135880975,0.2789283,107360.0,107350.0,1.12796954]
["bitfinex-derivatives","BTCF0:USTF0",1751135881275,0.2789283,107360.0,107350.0,1.78333726]
["bitfinex-derivatives","BTCF0:USTF0",1751135883978,0.2789283,107360.0,107350.0,1.12796954]
["bitfinex-derivatives","BTCF0:USTF0",1751135884278,0.2789283,107360.0,107350.0,1.78333726]
["bitfinex-derivatives","BTCF0:USTF0",1751135885779,0.2789283,107360.0,107350.0,1.12796954]
["bitfinex-derivatives","BTCF0:USTF0",1751135885979,0.2789283,107360.0,107350.0,1.78333726]
["bitfinex-derivatives","BTCF0:USTF0",1751135888184,0.2789283,107360.0,107350.0,1.42253726]
["bitfinex-derivatives","BTCF0:USTF0",1751135888384,0.2789283,107360.0,107350.0,1.78333726]
["bitfinex-derivatives","BTCF0:USTF0",1751135888577,0.2789283,107360.0,107350.0,1.42253726]
["bitfinex-derivatives","BTCF0:USTF0",1751135888877,0.2789283,107360.0,107350.0,1.78333726]
["bitfinex-derivatives","BTCF0:USTF0",1751135896499,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135897202,0.2789283,107360.0,107350.0,1.78333726]
["bitfinex-derivatives","BTCF0:USTF0",1751135902806,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135908909,0.2789283,107360.0,107350.0,1.0948534]
["bitfinex-derivatives","BTCF0:USTF0",1751135909109,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135912915,0.2789283,107360.0,107350.0,1.0948534]
["bitfinex-derivatives","BTCF0:USTF0",1751135913405,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135920617,0.2789283,107360.0,107350.0,1.0948534]
["bitfinex-derivatives","BTCF0:USTF0",1751135920814,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135922916,0.2789283,107360.0,107350.0,1.0948534]
["bitfinex-derivatives","BTCF0:USTF0",1751135923116,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135926321,0.2789283,107360.0,107350.0,1.0948534]
["bitfinex-derivatives","BTCF0:USTF0",1751135926518,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135927018,0.2789283,107360.0,107350.0,1.0948534]
["bitfinex-derivatives","BTCF0:USTF0",1751135927219,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135928623,0.2789283,107360.0,107350.0,1.0948534]
["bitfinex-derivatives","BTCF0:USTF0",1751135928821,0.2789283,107360.0,107350.0,1.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1751135936630,0.2789283,107360.0,107350.0,1.36249572]
["bitfinex-derivatives","BTCF0:USTF0",1751135939333,0.2789283,107360.0,107350.0,1.45565146]
["bitfinex-derivatives","BTCF0:USTF0",1751135941333,0.2789283,107360.0,107350.0,1.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1751135941529,0.2789283,107360.0,107350.0,1.45565146]
["bitfinex-derivatives","BTCF0:USTF0",1751135943930,0.2789283,107360.0,107350.0,1.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1751135944137,0.2789283,107360.0,107350.0,1.45565146]
["bitfinex-derivatives","BTCF0:USTF0",1751135952938,0.2789283,107360.0,107350.0,1.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1751135953139,0.2789283,107360.0,107350.0,1.45565146]
["bitfinex-derivatives","BTCF0:USTF0",1751135960640,0.2789283,107360.0,107350.0,1.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1751135960842,0.2789283,107360.0,107350.0,1.45565146]
["bitfinex-derivatives","BTCF0:USTF0",1751135966551,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135970549,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135970751,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135976060,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135976261,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135978963,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135979158,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135980561,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135980762,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135980961,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135981263,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135981562,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135981758,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135988969,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135989167,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135991071,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135991271,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135992070,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135992271,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135995569,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135995773,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135996073,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135996272,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135998878,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135999078,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751135999281,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751135999469,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136003881,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136004078,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136010191,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136010485,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136013088,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136013287,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136014192,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136014393,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136015087,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136015294,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136015695,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136015891,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136017894,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136018095,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136021898,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136022400,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136022895,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136023096,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136027597,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136027895,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136032204,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136032403,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136035811,0.2789283,107360.0,107350.0,1.1610676]
["bitfinex-derivatives","BTCF0:USTF0",1751136036116,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136043923,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136044218,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136045919,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136046221,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136052926,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136053121,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136054325,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136054527,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136058031,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136058232,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136062936,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136063136,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136063937,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136064141,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136065636,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136065941,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136066137,0.2789283,107360.0,107350.0,1.12795146]
["bitfinex-derivatives","BTCF0:USTF0",1751136066337,0.2789283,107360.0,107350.0,1.48875146]
["bitfinex-derivatives","BTCF0:USTF0",1751136068839,0.2789283,107360.0,107350.0,1.45565146]
["bitfinex-derivatives","BTCF0:USTF0",1751136077150,0.2789283,107360.0,107350.0,1.1279676]
["bitfinex-derivatives","BTCF0:USTF0",1751136077349,0.2789283,107360.0,107350.0,1.45565146]
["bitfinex-derivatives","BTCF0:USTF0",1751136086966,0.2789283,107360.0,107350.0,0.89273146]
["bitfinex-derivatives","BTCF0:USTF0",1751136087268,0.2789283,107360.0,107350.0,1.45469146]
["bitfinex-derivatives","BTCF0:USTF0",1751136087762,0.2789283,107360.0,107350.0,1.1270076]
["bitfinex-derivatives","BTCF0:USTF0",1751136087959,0.2789283,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136087960,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136088166,0.60661216,107360.0,107350.0,1.32943572]
["bitfinex-derivatives","BTCF0:USTF0",1751136089268,0.60661216,107360.0,107350.0,1.40394409]
["bitfinex-derivatives","BTCF0:USTF0",1751136089469,0.60661216,107360.0,107350.0,1.32943572]
["bitfinex-derivatives","BTCF0:USTF0",1751136089770,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136091069,0.61590654,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136091370,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136093665,0.60661216,107360.0,107350.0,1.06179146]
["bitfinex-derivatives","BTCF0:USTF0",1751136093869,0.60661216,107360.0,107350.0,1.0949076]
["bitfinex-derivatives","BTCF0:USTF0",1751136094070,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136095170,0.61572599,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136095374,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136100466,0.60661216,107360.0,107350.0,1.0949076]
["bitfinex-derivatives","BTCF0:USTF0",1751136100770,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136103268,0.60661216,107360.0,107350.0,1.06179146]
["bitfinex-derivatives","BTCF0:USTF0",1751136103473,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136104075,0.60661216,107360.0,107350.0,1.06179146]
["bitfinex-derivatives","BTCF0:USTF0",1751136104277,0.60661216,107360.0,107350.0,1.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1751136107578,0.60661216,107360.0,107350.0,1.40392219]
["bitfinex-derivatives","BTCF0:USTF0",1751136113883,0.73541216,107360.0,107350.0,1.40392219]
["bitfinex-derivatives","BTCF0:USTF0",1751136114083,0.73541216,107360.0,107350.0,1.43532219]
["bitfinex-derivatives","BTCF0:USTF0",1751136117282,0.73541216,107360.0,107350.0,1.36083572]
["bitfinex-derivatives","BTCF0:USTF0",1751136117783,0.73541216,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136118989,0.73541216,107360.0,107350.0,1.1263076]
["bitfinex-derivatives","BTCF0:USTF0",1751136119182,0.73541216,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136119488,0.73541216,107360.0,107350.0,1.1263076]
["bitfinex-derivatives","BTCF0:USTF0",1751136119689,0.73541216,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136120894,0.73541216,107360.0,107350.0,1.09319146]
["bitfinex-derivatives","BTCF0:USTF0",1751136121083,0.73541216,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136122490,0.67281216,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136122689,0.73441216,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136123691,0.4067283,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136123889,0.73441216,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136132398,0.74960665,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136138501,0.74960665,107360.0,107350.0,1.1263076]
["bitfinex-derivatives","BTCF0:USTF0",1751136138701,0.74960665,107360.0,107350.0,1.45399146]
["bitfinex-derivatives","BTCF0:USTF0",1751136144810,0.74960665,107360.0,107350.0,0.5643476]
["bitfinex-derivatives","BTCF0:USTF0",1751136145013,0.74960665,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136145014,1.46060968,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136145409,1.36700196,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136145609,2.02236968,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136147519,2.02236968,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136148717,2.02236968,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136149015,1.36700196,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136149217,2.02228968,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136150023,2.02228968,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136150223,1.69460582,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136150721,1.69460582,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136151019,1.69460582,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136151224,1.33380582,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136151521,1.69460582,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136151720,2.02228968,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136155824,1.99977051,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136156024,1.99977051,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136157124,1.99977051,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136157326,1.99977051,107360.0,107350.0,0.33161535]
["bitfinex-derivatives","BTCF0:USTF0",1751136158121,1.99977051,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751136161831,1.99977051,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751136163530,1.99977051,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136168234,2.02227239,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136170032,1.66147239,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136170232,2.02227239,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136171935,1.99977051,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136173235,2.02228377,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136173436,1.99977051,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136174436,2.02229024,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136180441,1.36692252,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136180641,1.36692252,107360.0,107350.0,0.32961535]
["bitfinex-derivatives","BTCF0:USTF0",1751136180841,2.02229024,107360.0,107350.0,0.36261535]
["bitfinex-derivatives","BTCF0:USTF0",1751136182241,2.02229024,107360.0,107350.0,0.03493149]
["bitfinex-derivatives","BTCF0:USTF0",1751136188553,1.99977051,107360.0,107350.0,0.03493149]
["bitfinex-derivatives","BTCF0:USTF0",1751136188752,2.02229694,107360.0,107350.0,0.03493149]
["bitfinex-derivatives","BTCF0:USTF0",1751136190654,2.02229694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136193159,1.66149694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136193359,2.02229694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136199661,1.66149694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136199861,2.02229694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136206961,1.66149694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136207168,2.02229694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136211172,2.02237694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136214075,1.66157694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136214280,2.02237694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136214875,1.66157694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136215078,2.02237694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136233289,1.66157694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136233491,2.02237694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136243892,1.66157694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136244187,2.02237694,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136252599,2.0225665,107360.0,107350.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1751136255995,1.6617665,107360.0,107350.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1751136256198,2.0225665,107360.0,107350.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1751136261207,1.6617665,107360.0,107350.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1751136261408,2.0225665,107360.0,107350.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1751136264611,1.36719878,107360.0,107350.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1751136264809,2.0225665,107360.0,107350.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1751136273010,2.0225665,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136275323,2.0225665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136276119,1.6617665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136276319,2.0225665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136280118,1.6617665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136280313,2.0225665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136282620,1.6617665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136282821,2.0225665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136284024,1.6617665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136284225,2.0225665,107360.0,107350.0,0.05783244]
["bitfinex-derivatives","BTCF0:USTF0",1751136285735,2.0225665,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136286439,1.36719878,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136286630,2.0224465,107360.0,107350.0,0.32961535]
["bitfinex-derivatives","BTCF0:USTF0",1751136286832,2.0228065,107360.0,107350.0,0.32961535]
["bitfinex-derivatives","BTCF0:USTF0",1751136287736,2.0228065,107360.0,107350.0,0.38551684]
["bitfinex-derivatives","BTCF0:USTF0",1751136287937,1.36743878,107360.0,107350.0,0.38551684]
["bitfinex-derivatives","BTCF0:USTF0",1751136288138,2.0228065,107360.0,107350.0,0.38551684]
["bitfinex-derivatives","BTCF0:USTF0",1751136292340,2.0228065,107360.0,107350.0,0.05783298]
["bitfinex-derivatives","BTCF0:USTF0",1751136293938,1.6620065,107360.0,107350.0,0.05783298]
["bitfinex-derivatives","BTCF0:USTF0",1751136294144,2.0228065,107360.0,107350.0,0.05783298]
["bitfinex-derivatives","BTCF0:USTF0",1751136294839,1.36743878,107360.0,107350.0,0.05783298]
["bitfinex-derivatives","BTCF0:USTF0",1751136295042,2.0228065,107360.0,107350.0,0.05783298]
["bitfinex-derivatives","BTCF0:USTF0",1751136295943,1.6620065,107360.0,107350.0,0.05783298]
["bitfinex-derivatives","BTCF0:USTF0",1751136296144,2.0228065,107360.0,107350.0,0.05783298]
["bitfinex-derivatives","BTCF0:USTF0",1751136297744,2.0228065,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751136300647,2.0228065,107360.0,107350.0,0.05783163]
["bitfinex-derivatives","BTCF0:USTF0",1751136305551,2.00742245,107360.0,107350.0,0.05783163]
["bitfinex-derivatives","BTCF0:USTF0",1751136307551,2.00742245,107360.0,107350.0,0.38551549]
["bitfinex-derivatives","BTCF0:USTF0",1751136310250,1.64662245,107360.0,107350.0,0.38551549]
["bitfinex-derivatives","BTCF0:USTF0",1751136310442,2.00742245,107360.0,107350.0,0.38551549]
["bitfinex-derivatives","BTCF0:USTF0",1751136319064,2.00742245,107360.0,107350.0,0.32961535]
["bitfinex-derivatives","BTCF0:USTF0",1751136321261,2.00742245,107360.0,107350.0,0.38551627]
["bitfinex-derivatives","BTCF0:USTF0",1751136322567,2.00742245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136323066,2.00710245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136323266,1.31662245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136323467,2.00710245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136323967,1.31662245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136324167,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136324667,1.31662245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136324965,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136325170,1.31662245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136325467,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136325773,1.31662245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136326163,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136326871,1.31662245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136327370,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136328072,1.31662245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136328271,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136328666,2.00706245,107360.0,107350.0,0.38551627]
["bitfinex-derivatives","BTCF0:USTF0",1751136329665,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136330873,1.35169473,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136331079,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136345082,1.64626245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136345284,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136359202,1.35169473,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136359500,2.00706245,107360.0,107350.0,0.05783241]
["bitfinex-derivatives","BTCF0:USTF0",1751136371303,2.00706245,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751136371504,0.1117474,107340.0,107330.0,0.84116188]
["bitfinex-derivatives","BTCF0:USTF0",1751136371710,0.56811126,107340.0,107330.0,0.84116188]
["bitfinex-derivatives","BTCF0:USTF0",1751136372007,0.60061126,107340.0,107330.0,0.87146188]
["bitfinex-derivatives","BTCF0:USTF0",1751136372408,0.60061126,107340.0,107330.0,0.88079785]
["bitfinex-derivatives","BTCF0:USTF0",1751136372599,0.60061126,107340.0,107330.0,0.94339785]
["bitfinex-derivatives","BTCF0:USTF0",1751136372803,0.60061126,107340.0,107330.0,0.94839785]
["bitfinex-derivatives","BTCF0:USTF0",1751136373610,1.16233126,107340.0,107330.0,0.94839785]
["bitfinex-derivatives","BTCF0:USTF0",1751136374010,0.8346474,107340.0,107330.0,0.94839785]
["bitfinex-derivatives","BTCF0:USTF0",1751136374210,1.16233126,107340.0,107330.0,0.94839785]
["bitfinex-derivatives","BTCF0:USTF0",1751136374611,1.16233126,107340.0,107330.0,0.95639785]
["bitfinex-derivatives","BTCF0:USTF0",1751136383021,0.8346474,107340.0,107330.0,0.95639785]
["bitfinex-derivatives","BTCF0:USTF0",1751136383221,1.16233126,107340.0,107330.0,0.95639785]
["bitfinex-derivatives","BTCF0:USTF0",1751136385521,1.16233126,107340.0,107330.0,0.8725432]
["bitfinex-derivatives","BTCF0:USTF0",1751136387721,1.16233126,107340.0,107330.0,0.94706188]
["bitfinex-derivatives","BTCF0:USTF0",1751136388623,1.16233126,107340.0,107330.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1751136394230,1.16233126,107340.0,107330.0,0.59551338]
["bitfinex-derivatives","BTCF0:USTF0",1751136394429,1.16233126,107340.0,107330.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1751136395935,1.16233126,107340.0,107330.0,0.62862952]
["bitfinex-derivatives","BTCF0:USTF0",1751136396227,1.16233126,107340.0,107330.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1751136400433,1.19463126,107340.0,107330.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1751136401834,1.19463126,107340.0,107330.0,0.92531338]
["bitfinex-derivatives","BTCF0:USTF0",1751136402335,1.19463126,107340.0,107330.0,0.8507947]
["bitfinex-derivatives","BTCF0:USTF0",1751136402533,1.22543126,107340.0,107330.0,0.92533361]
["bitfinex-derivatives","BTCF0:USTF0",1751136402832,1.22543126,107340.0,107330.0,0.89373361]
["bitfinex-derivatives","BTCF0:USTF0",1751136403635,1.22543126,107340.0,107330.0,0.8191947]
["bitfinex-derivatives","BTCF0:USTF0",1751136403936,1.22543126,107340.0,107330.0,0.8099432]
["bitfinex-derivatives","BTCF0:USTF0",1751136404130,1.22543126,107340.0,107330.0,0.88448214]
["bitfinex-derivatives","BTCF0:USTF0",1751136407340,1.22543126,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136410940,1.22543126,107340.0,107330.0,0.56607499]
["bitfinex-derivatives","BTCF0:USTF0",1751136411140,1.22543126,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136417151,0.8977474,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136417347,1.22543126,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136422054,1.22543126,107340.0,107330.0,0.56607499]
["bitfinex-derivatives","BTCF0:USTF0",1751136422255,1.22543126,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136422655,0.53503126,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136422856,1.22539126,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136429358,0.8977074,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136429559,1.22539126,107340.0,107330.0,0.89375885]
["bitfinex-derivatives","BTCF0:USTF0",1751136429761,1.22539126,107340.0,107330.0,0.81921991]
["bitfinex-derivatives","BTCF0:USTF0",1751136433962,1.22539126,107340.0,107330.0,0.8099432]
["bitfinex-derivatives","BTCF0:USTF0",1751136435063,1.22539126,107340.0,107330.0,0.7796432]
["bitfinex-derivatives","BTCF0:USTF0",1751136443865,1.22539126,107340.0,107330.0,0.4188432]
["bitfinex-derivatives","BTCF0:USTF0",1751136444058,1.22539126,107340.0,107330.0,0.49338339]
["bitfinex-derivatives","BTCF0:USTF0",1751136444258,1.22539126,107340.0,107330.0,0.85418339]
["bitfinex-derivatives","BTCF0:USTF0",1751136444569,1.22539126,107340.0,107330.0,0.85418074]
["bitfinex-derivatives","BTCF0:USTF0",1751136445368,1.22539126,107340.0,107330.0,0.7796432]
["bitfinex-derivatives","BTCF0:USTF0",1751136445669,1.22539126,107340.0,107330.0,0.87279894]
["bitfinex-derivatives","BTCF0:USTF0",1751136450074,0.8977074,107340.0,107330.0,0.87279894]
["bitfinex-derivatives","BTCF0:USTF0",1751136450267,1.22539126,107340.0,107330.0,0.87279894]
["bitfinex-derivatives","BTCF0:USTF0",1751136460380,1.22539126,107340.0,107330.0,0.54511508]
["bitfinex-derivatives","BTCF0:USTF0",1751136460681,1.22539126,107340.0,107330.0,0.87279894]
["bitfinex-derivatives","BTCF0:USTF0",1751136465086,1.22539126,107340.0,107330.0,0.54511508]
["bitfinex-derivatives","BTCF0:USTF0",1751136465482,1.55307512,107340.0,107330.0,0.54511508]
["bitfinex-derivatives","BTCF0:USTF0",1751136466181,1.55307512,107340.0,107330.0,0.10930671]
["bitfinex-derivatives","BTCF0:USTF0",1751136466381,1.55307512,107340.0,107330.0,0.09067672]
["bitfinex-derivatives","BTCF0:USTF0",1751136468586,1.55307512,107340.0,107330.0,0.08567672]
["bitfinex-derivatives","BTCF0:USTF0",1751136468887,1.55307512,107340.0,107330.0,0.08667672]
["bitfinex-derivatives","BTCF0:USTF0",1751136469588,1.56261404,107340.0,107330.0,0.08667672]
["bitfinex-derivatives","BTCF0:USTF0",1751136471089,1.56261404,107340.0,107330.0,0.08067672]
["bitfinex-derivatives","BTCF0:USTF0",1751136481897,1.63661404,107340.0,107330.0,0.08067672]
["bitfinex-derivatives","BTCF0:USTF0",1751136502312,1.63661404,107340.0,107330.0,0.09015506]
["bitfinex-derivatives","BTCF0:USTF0",1751136503121,1.71225963,107340.0,107330.0,0.09015506]
["bitfinex-derivatives","BTCF0:USTF0",1751136504114,2.07305963,107340.0,107330.0,0.08067672]
["bitfinex-derivatives","BTCF0:USTF0",1751136505222,2.07305963,107340.0,107330.0,0.07867672]
["bitfinex-derivatives","BTCF0:USTF0",1751136506018,2.07305963,107340.0,107330.0,0.07767672]
["bitfinex-derivatives","BTCF0:USTF0",1751136507523,2.11213832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136528542,1.42177832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136528733,2.11221832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136530542,1.42177832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136530741,2.11229832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136535842,1.4569306,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136536143,2.11229832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136540151,1.42177832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136540335,1.4569306,107340.0,107330.0,0.03365097]
["bitfinex-derivatives","BTCF0:USTF0",1751136540539,2.08149832,107340.0,107330.0,0.06685097]
["bitfinex-derivatives","BTCF0:USTF0",1751136540736,2.08149832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136541245,1.39097832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136541438,2.01725832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136542038,1.32617832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136542343,2.01737832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136543345,1.32617832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136543544,2.01737832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136544046,1.32617832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136544346,2.01733832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136545443,2.01729832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136545645,1.32617832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136545841,2.01729832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136546041,2.01737832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136546644,2.01749832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136546843,1.32617832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136547044,2.01745832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136547544,1.32617832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136547847,2.01745832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136549653,1.45485832,107340.0,107330.0,0.42513483]
["bitfinex-derivatives","BTCF0:USTF0",1751136549854,2.01745832,107340.0,107330.0,0.42513483]
["bitfinex-derivatives","BTCF0:USTF0",1751136550156,2.01745832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136551157,1.32617832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136551356,2.01737832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136551855,2.01745832,107340.0,107330.0,0.09745097]
["bitfinex-derivatives","BTCF0:USTF0",1751136554757,2.01745832,107340.0,107330.0,0.06685097]
["bitfinex-derivatives","BTCF0:USTF0",1751136554950,2.11345832,107340.0,107330.0,0.06685097]
["bitfinex-derivatives","BTCF0:USTF0",1751136557956,2.11329832,107340.0,107330.0,0.06685097]
["bitfinex-derivatives","BTCF0:USTF0",1751136558560,1.4579306,107340.0,107330.0,0.06685097]
["bitfinex-derivatives","BTCF0:USTF0",1751136558764,2.11329832,107340.0,107330.0,0.03365097]
["bitfinex-derivatives","BTCF0:USTF0",1751136564875,1.4579306,107340.0,107330.0,0.03365097]
["bitfinex-derivatives","BTCF0:USTF0",1751136565072,2.11329832,107340.0,107330.0,0.03365097]
["bitfinex-derivatives","BTCF0:USTF0",1751136566276,2.11329832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136567578,1.42217832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136567777,2.11357832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136573080,1.42217832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136573280,2.11353832,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136585589,2.09105496,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136593692,1.39969496,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136593888,2.09021496,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136611206,1.43484724,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136611403,2.09021496,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136617912,1.72941496,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136618210,2.09021496,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136625117,1.99421496,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136627615,1.99440949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136627817,2.08910949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136629617,1.72830949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136629816,2.08910949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136634325,1.72830949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136634531,2.08910949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136640433,1.99440949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136641940,1.63360949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136642141,2.09040949,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136643542,2.11304673,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136644244,1.75224673,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136644432,2.11304673,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136646243,1.75224673,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136646543,2.11304673,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136659052,2.11284673,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136660858,2.36875874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136665663,2.00795874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136665863,2.36875874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136666661,2.00795874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136666865,2.36875874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136668163,2.00795874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136668462,2.36875874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136669169,2.00795874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136669471,2.36875874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136669670,2.00795874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136669869,2.36875874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136673474,1.67843874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136673774,2.36871874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136674064,1.67843874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136674269,2.36871874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136676174,1.67843874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136676472,2.36871874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136677266,2.00791874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136677471,2.36871874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136680273,1.67843874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136680471,2.36871874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136680968,1.67843874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136681173,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136681563,1.67843874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136681768,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136682075,1.67843874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136682277,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136687075,1.71331102,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136687272,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136689176,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136689378,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136701198,1.71331102,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136701495,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136703601,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136703806,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136705097,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136705303,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136711610,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136711805,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136713208,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136713409,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136724013,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136724220,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136727321,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136727622,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136729923,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136730115,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136737629,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136737928,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136739628,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136739828,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136741928,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136742125,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136743631,2.00787874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136743822,2.36867874,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136747731,2.35188888,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136749031,1.99108888,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136749231,2.35188888,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136750035,1.99108888,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751136750229,2.35188888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136754137,1.99108888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136754337,2.35188888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136765744,2.25588888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136768951,1.89508888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136769249,2.35338888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136773558,1.99258888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136773745,2.35338888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136781157,2.25588888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136786162,2.34698888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136788660,1.98618888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136788853,2.34698888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136797574,1.98618888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136797770,2.34698888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136802173,1.98618888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136802376,2.34698888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136807975,1.98618888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136808176,2.34698888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136812281,1.98618888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136812582,2.34698888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136817794,2.25588888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136818174,2.35028888,107340.0,107330.0,0.01833826]
["bitfinex-derivatives","BTCF0:USTF0",1751136820781,0.1117581,107330.0,107320.0,0.10991247]
["bitfinex-derivatives","BTCF0:USTF0",1751136820982,0.86012582,107330.0,107320.0,0.07861247]
["bitfinex-derivatives","BTCF0:USTF0",1751136822187,0.86012582,107330.0,107320.0,0.08061247]
["bitfinex-derivatives","BTCF0:USTF0",1751136822588,0.86012582,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136825192,1.11603783,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136825790,1.24439783,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136839798,0.91671397,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136843899,0.91671397,107330.0,107320.0,0.11381247]
["bitfinex-derivatives","BTCF0:USTF0",1751136852714,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136855217,0.58903011,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136855415,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136857316,0.58903011,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136857509,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136857712,0.58903011,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136858012,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136866113,0.58903011,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136866320,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136869633,0.91671397,107330.0,107320.0,0.11381247]
["bitfinex-derivatives","BTCF0:USTF0",1751136869929,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136871439,0.58903011,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136871733,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136872132,0.58903011,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136872530,0.91671397,107330.0,107320.0,0.47461247]
["bitfinex-derivatives","BTCF0:USTF0",1751136879640,0.91671397,107330.0,107320.0,0.44241247]
["bitfinex-derivatives","BTCF0:USTF0",1751136885039,0.91671397,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136885234,0.91671397,107330.0,107320.0,0.44241247]
["bitfinex-derivatives","BTCF0:USTF0",1751136889142,0.91671397,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136889443,0.91671397,107330.0,107320.0,0.44241247]
["bitfinex-derivatives","BTCF0:USTF0",1751136891948,0.91671397,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136892140,0.91671397,107330.0,107320.0,0.44241247]
["bitfinex-derivatives","BTCF0:USTF0",1751136897149,0.58903011,107330.0,107320.0,0.44241247]
["bitfinex-derivatives","BTCF0:USTF0",1751136897447,0.91671397,107330.0,107320.0,0.44241247]
["bitfinex-derivatives","BTCF0:USTF0",1751136905955,0.91671397,107330.0,107320.0,0.08161247]
["bitfinex-derivatives","BTCF0:USTF0",1751136906154,0.91663397,107330.0,107320.0,0.44241247]
["bitfinex-derivatives","BTCF0:USTF0",1751136907853,0.36767011,107330.0,107320.0,0.88186483]
["bitfinex-derivatives","BTCF0:USTF0",1751136908059,0.84615787,107330.0,107320.0,0.79075078]
["bitfinex-derivatives","BTCF0:USTF0",1751136909853,0.71787787,107330.0,107320.0,0.79075078]
["bitfinex-derivatives","BTCF0:USTF0",1751136910052,0.74887787,107330.0,107320.0,0.42995078]
["bitfinex-derivatives","BTCF0:USTF0",1751136910247,0.74887787,107330.0,107320.0,0.79075078]
["bitfinex-derivatives","BTCF0:USTF0",1751136912559,0.74887787,107330.0,107320.0,0.42995078]
["bitfinex-derivatives","BTCF0:USTF0",1751136912761,0.74887787,107330.0,107320.0,0.79075078]
["bitfinex-derivatives","BTCF0:USTF0",1751136915062,0.72635397,107330.0,107320.0,0.86529633]
["bitfinex-derivatives","BTCF0:USTF0",1751136916261,0.72635397,107330.0,107320.0,0.97706483]
["bitfinex-derivatives","BTCF0:USTF0",1751136926468,0.75765397,107330.0,107320.0,0.97706483]
["bitfinex-derivatives","BTCF0:USTF0",1751136930983,0.75765397,107330.0,107320.0,0.91346483]
["bitfinex-derivatives","BTCF0:USTF0",1751136931273,0.75765397,107330.0,107320.0,0.83891928]
["bitfinex-derivatives","BTCF0:USTF0",1751136931474,0.75765397,107330.0,107320.0,0.90131928]
["bitfinex-derivatives","BTCF0:USTF0",1751136932277,0.75765397,107330.0,107320.0,0.97584886]
["bitfinex-derivatives","BTCF0:USTF0",1751136935077,0.42997011,107330.0,107320.0,0.97584886]
["bitfinex-derivatives","BTCF0:USTF0",1751136935281,0.75765397,107330.0,107320.0,0.97584886]
["bitfinex-derivatives","BTCF0:USTF0",1751136941380,0.42997011,107330.0,107320.0,0.97584886]
["bitfinex-derivatives","BTCF0:USTF0",1751136941589,0.75765397,107330.0,107320.0,0.97584886]
["bitfinex-derivatives","BTCF0:USTF0",1751136941784,0.75765397,107330.0,107320.0,0.94474886]
["bitfinex-derivatives","BTCF0:USTF0",1751136942174,0.75765397,107330.0,107320.0,0.96340121]
["bitfinex-derivatives","BTCF0:USTF0",1751136942376,0.42997011,107330.0,107320.0,0.96340121]
["bitfinex-derivatives","BTCF0:USTF0",1751136942586,0.75765397,107330.0,107320.0,0.96340121]
["bitfinex-derivatives","BTCF0:USTF0",1751136942887,0.75765397,107330.0,107320.0,0.87021928]
["bitfinex-derivatives","BTCF0:USTF0",1751136943779,0.42997011,107330.0,107320.0,0.87021928]
["bitfinex-derivatives","BTCF0:USTF0",1751136944082,0.75765397,107330.0,107320.0,0.87021928]
["bitfinex-derivatives","BTCF0:USTF0",1751136945087,0.75765397,107330.0,107320.0,0.50941928]
["bitfinex-derivatives","BTCF0:USTF0",1751136945289,0.42997011,107330.0,107320.0,1.23101928]
["bitfinex-derivatives","BTCF0:USTF0",1751136945481,0.75765397,107330.0,107320.0,1.23101928]
["bitfinex-derivatives","BTCF0:USTF0",1751136945986,0.75765397,107330.0,107320.0,1.32420121]
["bitfinex-derivatives","BTCF0:USTF0",1751136947388,0.29219503,107330.0,107320.0,1.65188507]
["bitfinex-derivatives","BTCF0:USTF0",1751136947688,0.29219503,107330.0,107320.0,1.68358507]
["bitfinex-derivatives","BTCF0:USTF0",1751136947891,0.36619503,107330.0,107320.0,1.68358507]
["bitfinex-derivatives","BTCF0:USTF0",1751136948187,0.25443703,107330.0,107320.0,1.81182507]
["bitfinex-derivatives","BTCF0:USTF0",1751136948784,0.25443703,107330.0,107320.0,1.71864314]
["bitfinex-derivatives","BTCF0:USTF0",1751136949180,0.25443703,107330.0,107320.0,1.84909785]
["bitfinex-derivatives","BTCF0:USTF0",1751136950486,0.36619503,107330.0,107320.0,1.84909785]
["bitfinex-derivatives","BTCF0:USTF0",1751136951589,0.36619503,107330.0,107320.0,1.71864314]
["bitfinex-derivatives","BTCF0:USTF0",1751136952287,0.36619503,107330.0,107320.0,1.81168678]
["bitfinex-derivatives","BTCF0:USTF0",1751136953990,0.25443703,107330.0,107320.0,1.81168678]
["bitfinex-derivatives","BTCF0:USTF0",1751136954785,0.36619503,107330.0,107320.0,1.81168678]
["bitfinex-derivatives","BTCF0:USTF0",1751136958196,0.25443703,107330.0,107320.0,1.81168678]
["bitfinex-derivatives","BTCF0:USTF0",1751136958489,0.25443703,107330.0,107320.0,1.99803878]
["bitfinex-derivatives","BTCF0:USTF0",1751136958689,0.25443703,107330.0,107320.0,2.32572264]
["bitfinex-derivatives","BTCF0:USTF0",1751136959894,0.25443703,107330.0,107320.0,2.42572264]
["bitfinex-derivatives","BTCF0:USTF0",1751136960493,0.25443703,107330.0,107320.0,2.729579]
["bitfinex-derivatives","BTCF0:USTF0",1751136960980,0.25443703,107330.0,107320.0,2.86003371]
["bitfinex-derivatives","BTCF0:USTF0",1751136963387,0.1675867,107370.0,107360.0,0.1117268]
["bitfinex-derivatives","BTCF0:USTF0",1751136963592,0.2304867,107370.0,107360.0,1.74494077]
["bitfinex-derivatives","BTCF0:USTF0",1751136963793,0.2631867,107370.0,107360.0,1.74494077]
["bitfinex-derivatives","BTCF0:USTF0",1751136963992,0.2631867,107370.0,107360.0,1.18366077]
["bitfinex-derivatives","BTCF0:USTF0",1751136964189,0.2631867,107370.0,107360.0,1.74534077]
["bitfinex-derivatives","BTCF0:USTF0",1751136964591,0.2631867,107370.0,107360.0,1.49072429]
["bitfinex-derivatives","BTCF0:USTF0",1751136964989,0.59087056,107370.0,107360.0,1.49072429]
["bitfinex-derivatives","BTCF0:USTF0",1751136965289,0.2631867,107370.0,107360.0,1.41765691]
["bitfinex-derivatives","BTCF0:USTF0",1751136965496,0.2671867,107370.0,107360.0,1.41765691]
["bitfinex-derivatives","BTCF0:USTF0",1751136965796,0.2731867,107370.0,107360.0,1.41765691]
["bitfinex-derivatives","BTCF0:USTF0",1751136966397,0.2173267,107370.0,107360.0,1.42692247]
["bitfinex-derivatives","BTCF0:USTF0",1751136966698,0.47323871,107370.0,107360.0,1.42692247]
["bitfinex-derivatives","BTCF0:USTF0",1751136966889,0.46923871,107370.0,107360.0,1.42692247]
["bitfinex-derivatives","BTCF0:USTF0",1751136967090,0.46523871,107370.0,107360.0,1.42692247]
["bitfinex-derivatives","BTCF0:USTF0",1751136967294,0.46623871,107370.0,107360.0,1.42692247]
["bitfinex-derivatives","BTCF0:USTF0",1751136969600,0.46623871,107370.0,107360.0,1.50184426]
["bitfinex-derivatives","BTCF0:USTF0",1751136972896,0.46623871,107370.0,107360.0,1.82952812]
["bitfinex-derivatives","BTCF0:USTF0",1751136973803,0.79392257,107370.0,107360.0,1.82952812]
["bitfinex-derivatives","BTCF0:USTF0",1751136974197,0.46623871,107370.0,107360.0,1.82952812]
["bitfinex-derivatives","BTCF0:USTF0",1751136977400,0.46623871,107370.0,107360.0,1.50184426]
["bitfinex-derivatives","BTCF0:USTF0",1751136978400,0.46623871,107370.0,107360.0,1.16489484]
["bitfinex-derivatives","BTCF0:USTF0",1751136978590,0.46623871,107370.0,107360.0,1.4925787]
["bitfinex-derivatives","BTCF0:USTF0",1751136978792,0.79392257,107370.0,107360.0,0.9308987]
["bitfinex-derivatives","BTCF0:USTF0",1751136978990,0.79392257,107370.0,107360.0,1.4922187]
["bitfinex-derivatives","BTCF0:USTF0",1751136981300,0.79392257,107370.0,107360.0,1.50175348]
["bitfinex-derivatives","BTCF0:USTF0",1751136982100,0.79392257,107370.0,107360.0,1.82943734]
["bitfinex-derivatives","BTCF0:USTF0",1751136983102,0.46623871,107370.0,107360.0,1.82943734]
["bitfinex-derivatives","BTCF0:USTF0",1751136984303,0.46623871,107370.0,107360.0,1.77367109]
["bitfinex-derivatives","BTCF0:USTF0",1751136984801,0.46623871,107370.0,107360.0,1.84802609]
["bitfinex-derivatives","BTCF0:USTF0",1751136985404,0.46523871,107370.0,107360.0,1.84802609]
["bitfinex-derivatives","BTCF0:USTF0",1751136986907,0.46323871,107370.0,107360.0,1.84802609]
["bitfinex-derivatives","BTCF0:USTF0",1751136990407,0.46323871,107370.0,107360.0,1.87842609]
["bitfinex-derivatives","BTCF0:USTF0",1751136993216,0.46323871,107370.0,107360.0,1.80407109]
["bitfinex-derivatives","BTCF0:USTF0",1751136993416,0.46323871,107370.0,107360.0,1.89701484]
["bitfinex-derivatives","BTCF0:USTF0",1751136994317,0.46323871,107370.0,107360.0,1.33569484]
["bitfinex-derivatives","BTCF0:USTF0",1751136994513,0.46323871,107370.0,107360.0,1.92993484]
["bitfinex-derivatives","BTCF0:USTF0",1751136994715,0.46323871,107370.0,107360.0,1.96103484]
["bitfinex-derivatives","BTCF0:USTF0",1751136997320,0.43053871,107370.0,107360.0,1.96103484]
["bitfinex-derivatives","BTCF0:USTF0",1751136998523,0.43053871,107370.0,107360.0,1.94258208]
["bitfinex-derivatives","BTCF0:USTF0",1751136998718,0.43053871,107370.0,107360.0,2.30338208]
["bitfinex-derivatives","BTCF0:USTF0",1751137001019,0.46930438,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137003024,0.46930438,107370.0,107360.0,1.57352337]
["bitfinex-derivatives","BTCF0:USTF0",1751137003219,0.46930438,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137004413,0.45256701,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137004824,0.52656701,107370.0,107360.0,2.28475984]
["bitfinex-derivatives","BTCF0:USTF0",1751137005025,0.52656701,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137005326,0.52656701,107370.0,107360.0,2.28476039]
["bitfinex-derivatives","BTCF0:USTF0",1751137005825,0.52656701,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137008527,0.50453871,107370.0,107360.0,2.30338208]
["bitfinex-derivatives","BTCF0:USTF0",1751137010931,0.50453871,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137011126,0.50453871,107370.0,107360.0,2.32183484]
["bitfinex-derivatives","BTCF0:USTF0",1751137012630,0.50453871,107370.0,107360.0,1.60023484]
["bitfinex-derivatives","BTCF0:USTF0",1751137012825,0.50453871,107370.0,107360.0,2.32183484]
["bitfinex-derivatives","BTCF0:USTF0",1751137015834,0.36081201,107370.0,107360.0,2.32183484]
["bitfinex-derivatives","BTCF0:USTF0",1751137016035,0.32991201,107370.0,107360.0,2.32183484]
["bitfinex-derivatives","BTCF0:USTF0",1751137016637,0.32991201,107370.0,107360.0,2.30338162]
["bitfinex-derivatives","BTCF0:USTF0",1751137017242,0.32991201,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137017736,0.32991201,107370.0,107360.0,2.3593458]
["bitfinex-derivatives","BTCF0:USTF0",1751137020333,0.32991201,107370.0,107360.0,2.45240651]
["bitfinex-derivatives","BTCF0:USTF0",1751137020635,0.32991201,107370.0,107360.0,2.3219518]
["bitfinex-derivatives","BTCF0:USTF0",1751137023634,0.32991201,107370.0,107360.0,1.66658408]
["bitfinex-derivatives","BTCF0:USTF0",1751137023832,0.32991201,107370.0,107360.0,2.3219518]
["bitfinex-derivatives","BTCF0:USTF0",1751137028640,0.32991201,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137034546,0.36111201,107370.0,107360.0,2.22889109]
["bitfinex-derivatives","BTCF0:USTF0",1751137038552,0.36111201,107370.0,107360.0,2.32191533]
["bitfinex-derivatives","BTCF0:USTF0",1751137039044,0.36111201,107370.0,107360.0,1.66654761]
["bitfinex-derivatives","BTCF0:USTF0",1751137039249,0.36111201,107370.0,107360.0,2.32191533]
["bitfinex-derivatives","BTCF0:USTF0",1751137042250,0.36111201,107370.0,107360.0,1.76087533]
["bitfinex-derivatives","BTCF0:USTF0",1751137042452,0.36111201,107370.0,107360.0,2.44983533]
["bitfinex-derivatives","BTCF0:USTF0",1751137043852,0.36111201,107370.0,107360.0,2.41873533]
["bitfinex-derivatives","BTCF0:USTF0",1751137044045,0.39371201,107370.0,107360.0,2.41873533]
["bitfinex-derivatives","BTCF0:USTF0",1751137045054,0.39371201,107370.0,107360.0,1.72977533]
["bitfinex-derivatives","BTCF0:USTF0",1751137045254,0.72139587,107370.0,107360.0,2.35513533]
["bitfinex-derivatives","BTCF0:USTF0",1751137045453,0.75289587,107370.0,107360.0,2.35513533]
["bitfinex-derivatives","BTCF0:USTF0",1751137045647,0.42521201,107370.0,107360.0,2.35513533]
["bitfinex-derivatives","BTCF0:USTF0",1751137052265,0.36111201,107370.0,107360.0,2.68281919]
["bitfinex-derivatives","BTCF0:USTF0",1751137052563,0.32991201,107370.0,107360.0,2.62209495]
["bitfinex-derivatives","BTCF0:USTF0",1751137052765,0.32991201,107370.0,107360.0,2.68529495]
["bitfinex-derivatives","BTCF0:USTF0",1751137052960,0.32991201,107370.0,107360.0,2.35761109]
["bitfinex-derivatives","BTCF0:USTF0",1751137053161,0.32991201,107370.0,107360.0,2.77831919]
["bitfinex-derivatives","BTCF0:USTF0",1751137053761,0.32991201,107370.0,107360.0,2.45063533]
["bitfinex-derivatives","BTCF0:USTF0",1751137053961,0.32991201,107370.0,107360.0,2.35761109]
["bitfinex-derivatives","BTCF0:USTF0",1751137054164,0.32991201,107370.0,107360.0,2.4880658]
["bitfinex-derivatives","BTCF0:USTF0",1751137055163,0.32991201,107370.0,107360.0,2.6349658]
["bitfinex-derivatives","BTCF0:USTF0",1751137056258,0.32991201,107370.0,107360.0,1.78291109]
["bitfinex-derivatives","BTCF0:USTF0",1751137056465,0.32991201,107370.0,107360.0,2.50451109]
["bitfinex-derivatives","BTCF0:USTF0",1751137057967,0.32991201,107370.0,107360.0,2.59761057]
["bitfinex-derivatives","BTCF0:USTF0",1751137062268,0.32991201,107370.0,107360.0,2.92529443]
["bitfinex-derivatives","BTCF0:USTF0",1751137062665,0.32991201,107370.0,107360.0,2.20369443]
["bitfinex-derivatives","BTCF0:USTF0",1751137062868,0.32991201,107370.0,107360.0,2.92529443]
["bitfinex-derivatives","BTCF0:USTF0",1751137067075,0.32991201,107370.0,107360.0,2.83219495]
["bitfinex-derivatives","BTCF0:USTF0",1751137068979,0.32991201,107370.0,107360.0,2.50451109]
["bitfinex-derivatives","BTCF0:USTF0",1751137070186,0.32991201,107370.0,107360.0,2.6349658]
["bitfinex-derivatives","BTCF0:USTF0",1751137071983,0.32991201,107370.0,107360.0,2.96264966]
["bitfinex-derivatives","BTCF0:USTF0",1751137073587,0.36041201,107370.0,107360.0,2.96264966]
["bitfinex-derivatives","BTCF0:USTF0",1751137074390,0.36041201,107370.0,107360.0,2.6349658]
["bitfinex-derivatives","BTCF0:USTF0",1751137075791,0.36041201,107370.0,107360.0,1.9460058]
["bitfinex-derivatives","BTCF0:USTF0",1751137076192,0.36041201,107370.0,107360.0,2.6349658]
["bitfinex-derivatives","BTCF0:USTF0",1751137079698,0.39061201,107370.0,107360.0,2.6349658]
["bitfinex-derivatives","BTCF0:USTF0",1751137081091,0.39061201,107370.0,107360.0,1.9133658]
["bitfinex-derivatives","BTCF0:USTF0",1751137081297,0.39061201,107370.0,107360.0,2.50451109]
["bitfinex-derivatives","BTCF0:USTF0",1751137082000,0.39061201,107370.0,107360.0,2.6349658]
["bitfinex-derivatives","BTCF0:USTF0",1751137082199,0.39061201,107370.0,107360.0,2.6026658]
["bitfinex-derivatives","BTCF0:USTF0",1751137085202,0.39061201,107370.0,107360.0,2.61809313]
["bitfinex-derivatives","BTCF0:USTF0",1751137085502,0.42251201,107370.0,107360.0,2.61809313]
["bitfinex-derivatives","BTCF0:USTF0",1751137088504,0.42251201,107370.0,107360.0,2.71122678]
["bitfinex-derivatives","BTCF0:USTF0",1751137088894,0.42251201,107370.0,107360.0,2.58077207]
["bitfinex-derivatives","BTCF0:USTF0",1751137098615,0.42251201,107370.0,107360.0,2.48763842]
["bitfinex-derivatives","BTCF0:USTF0",1751137098807,0.42251201,107370.0,107360.0,2.61809313]
["bitfinex-derivatives","BTCF0:USTF0",1751137105220,0.42251201,107370.0,107360.0,1.96272541]
["bitfinex-derivatives","BTCF0:USTF0",1751137105522,0.42251201,107370.0,107360.0,2.61809313]
["bitfinex-derivatives","BTCF0:USTF0",1751137115227,0.42251201,107370.0,107360.0,1.27376541]
["bitfinex-derivatives","BTCF0:USTF0",1751137115428,0.42251201,107370.0,107360.0,2.58719313]
["bitfinex-derivatives","BTCF0:USTF0",1751137118631,0.42251201,107370.0,107360.0,2.45673842]
["bitfinex-derivatives","BTCF0:USTF0",1751137120327,0.42251201,107370.0,107360.0,2.30983842]
["bitfinex-derivatives","BTCF0:USTF0",1751137121333,0.42251201,107370.0,107360.0,2.40297205]
["bitfinex-derivatives","BTCF0:USTF0",1751137127037,0.42251201,107370.0,107360.0,2.30983842]
["bitfinex-derivatives","BTCF0:USTF0",1751137128242,0.42251201,107370.0,107360.0,2.44029313]
["bitfinex-derivatives","BTCF0:USTF0",1751137130049,0.42251201,107370.0,107360.0,1.71869313]
["bitfinex-derivatives","BTCF0:USTF0",1751137130249,0.42251201,107370.0,107360.0,2.44029313]
["bitfinex-derivatives","BTCF0:USTF0",1751137133253,0.42251201,107370.0,107360.0,1.75133313]
["bitfinex-derivatives","BTCF0:USTF0",1751137133447,0.42251201,107370.0,107360.0,2.44025313]
["bitfinex-derivatives","BTCF0:USTF0",1751137136656,0.42251201,107370.0,107360.0,1.71865313]
["bitfinex-derivatives","BTCF0:USTF0",1751137136860,0.42251201,107370.0,107360.0,2.44025313]
["bitfinex-derivatives","BTCF0:USTF0",1751137138556,0.42251201,107370.0,107360.0,2.53338576]
["bitfinex-derivatives","BTCF0:USTF0",1751137138857,0.42251201,107370.0,107360.0,2.40293105]
["bitfinex-derivatives","BTCF0:USTF0",1751137139057,0.42251201,107370.0,107360.0,1.68133105]
["bitfinex-derivatives","BTCF0:USTF0",1751137139257,0.42251201,107370.0,107360.0,2.40293105]
["bitfinex-derivatives","BTCF0:USTF0",1751137147664,0.42251201,107370.0,107360.0,1.68133105]
["bitfinex-derivatives","BTCF0:USTF0",1751137147861,0.42251201,107370.0,107360.0,2.40293105]
["bitfinex-derivatives","BTCF0:USTF0",1751137148761,0.42251201,107370.0,107360.0,2.63748228]
["bitfinex-derivatives","BTCF0:USTF0",1751137148961,0.42251201,107370.0,107360.0,2.76793699]
["bitfinex-derivatives","BTCF0:USTF0",1751137150449,0.42251201,107370.0,107360.0,2.79833699]
["bitfinex-derivatives","BTCF0:USTF0",1751137151763,0.42251201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137155661,0.42251201,107370.0,107360.0,2.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1751137155865,0.42251201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137157765,0.42251201,107370.0,107360.0,2.70018228]
["bitfinex-derivatives","BTCF0:USTF0",1751137158271,0.42251201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137158561,0.42251201,107370.0,107360.0,2.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1751137158764,0.42251201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137159062,0.42251201,107370.0,107360.0,2.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1751137159268,0.42251201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137161068,0.42251201,107370.0,107360.0,2.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1751137161268,0.42251201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137164068,0.42251201,107370.0,107360.0,2.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1751137164270,0.42251201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137167673,0.32991201,107370.0,107360.0,2.92377166]
["bitfinex-derivatives","BTCF0:USTF0",1751137167871,0.32991201,107370.0,107360.0,2.70018228]
["bitfinex-derivatives","BTCF0:USTF0",1751137169069,0.32991201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137173572,0.36131201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137179279,0.36131201,107370.0,107360.0,2.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1751137179581,0.36131201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137181780,0.39331201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137181978,0.39331201,107370.0,107360.0,2.50295313]
["bitfinex-derivatives","BTCF0:USTF0",1751137182878,0.39331201,107370.0,107360.0,2.83063699]
["bitfinex-derivatives","BTCF0:USTF0",1751137183083,0.39331201,107370.0,107360.0,2.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1751137183380,0.39331201,107370.0,107360.0,2.79833699]
["bitfinex-derivatives","BTCF0:USTF0",1751137184879,0.39331201,107370.0,107360.0,2.07673699]
["bitfinex-derivatives","BTCF0:USTF0",1751137185077,0.39331201,107370.0,107360.0,2.79833699]
["bitfinex-derivatives","BTCF0:USTF0",1751137186076,0.39331201,107370.0,107360.0,2.07673699]
["bitfinex-derivatives","BTCF0:USTF0",1751137186280,0.39331201,107370.0,107360.0,2.79833699]
["bitfinex-derivatives","BTCF0:USTF0",1751137190484,0.39331201,107370.0,107360.0,2.78290966]
["bitfinex-derivatives","BTCF0:USTF0",1751137193488,0.42631201,107370.0,107360.0,2.78290966]
["bitfinex-derivatives","BTCF0:USTF0",1751137203998,0.42631201,107370.0,107360.0,2.06130966]
["bitfinex-derivatives","BTCF0:USTF0",1751137204199,0.42631201,107370.0,107360.0,2.78290966]
["bitfinex-derivatives","BTCF0:USTF0",1751137222612,0.42631201,107370.0,107360.0,2.65245495]
["bitfinex-derivatives","BTCF0:USTF0",1751137225013,0.42631201,107370.0,107360.0,2.78290966]
["bitfinex-derivatives","BTCF0:USTF0",1751137225313,0.42631201,107370.0,107360.0,2.7984963]
["bitfinex-derivatives","BTCF0:USTF0",1751137246635,0.42631201,107370.0,107360.0,2.0768963]
["bitfinex-derivatives","BTCF0:USTF0",1751137246830,0.42631201,107370.0,107360.0,2.7984963]
["bitfinex-derivatives","BTCF0:USTF0",1751137250937,0.42631201,107370.0,107360.0,2.89161339]
["bitfinex-derivatives","BTCF0:USTF0",1751137251238,0.42631201,107370.0,107360.0,2.76115868]
["bitfinex-derivatives","BTCF0:USTF0",1751137254541,0.42631201,107370.0,107360.0,2.76107868]
["bitfinex-derivatives","BTCF0:USTF0",1751137258043,0.42631201,107370.0,107360.0,2.66796159]
["bitfinex-derivatives","BTCF0:USTF0",1751137258241,0.42631201,107370.0,107360.0,2.7984163]
["bitfinex-derivatives","BTCF0:USTF0",1751137265144,0.36131201,107370.0,107360.0,2.8293163]
["bitfinex-derivatives","BTCF0:USTF0",1751137269949,0.36131201,107370.0,107360.0,2.1404763]
["bitfinex-derivatives","BTCF0:USTF0",1751137270150,0.39171201,107370.0,107360.0,2.7982963]
["bitfinex-derivatives","BTCF0:USTF0",1751137270352,0.42421201,107370.0,107360.0,2.7982963]
["bitfinex-derivatives","BTCF0:USTF0",1751137273556,0.42421201,107370.0,107360.0,2.0766963]
["bitfinex-derivatives","BTCF0:USTF0",1751137273758,0.42421201,107370.0,107360.0,2.7982963]
["bitfinex-derivatives","BTCF0:USTF0",1751137294171,0.42421201,107370.0,107360.0,2.47061244]
["bitfinex-derivatives","BTCF0:USTF0",1751137297972,0.42421201,107370.0,107360.0,2.7982963]
["bitfinex-derivatives","BTCF0:USTF0",1751137298876,0.42421201,107370.0,107360.0,2.47061244]
["bitfinex-derivatives","BTCF0:USTF0",1751137300570,0.42421201,107370.0,107360.0,1.81524472]
["bitfinex-derivatives","BTCF0:USTF0",1751137300776,0.42421201,107370.0,107360.0,2.44017244]
["bitfinex-derivatives","BTCF0:USTF0",1751137307074,0.42421201,107370.0,107360.0,1.78480472]
["bitfinex-derivatives","BTCF0:USTF0",1751137307280,0.42421201,107370.0,107360.0,2.44017244]
["bitfinex-derivatives","BTCF0:USTF0",1751137321089,0.42421201,107370.0,107360.0,1.75149244]
["bitfinex-derivatives","BTCF0:USTF0",1751137321288,0.53592851,107370.0,107360.0,2.37300463]
["bitfinex-derivatives","BTCF0:USTF0",1751137321491,0.42421201,107370.0,107360.0,2.14941773]
["bitfinex-derivatives","BTCF0:USTF0",1751137321696,0.53592851,107370.0,107360.0,2.14941773]
["bitfinex-derivatives","BTCF0:USTF0",1751137323699,0.42421201,107370.0,107360.0,2.14941773]
["bitfinex-derivatives","BTCF0:USTF0",1751137324195,0.53592851,107370.0,107360.0,2.14941773]
["bitfinex-derivatives","BTCF0:USTF0",1751137326392,0.53592851,107370.0,107360.0,2.27987244]
["bitfinex-derivatives","BTCF0:USTF0",1751137332496,0.53592851,107370.0,107360.0,2.14941773]
["bitfinex-derivatives","BTCF0:USTF0",1751137333889,0.53565443,107370.0,107360.0,2.14941773]
["bitfinex-derivatives","BTCF0:USTF0",1751137342291,0.53565443,107370.0,107360.0,2.27987244]
["bitfinex-derivatives","BTCF0:USTF0",1751137345203,0.53565443,107370.0,107360.0,2.27930353]
["bitfinex-derivatives","BTCF0:USTF0",1751137347102,0.53565443,107370.0,107360.0,2.31220353]
["bitfinex-derivatives","BTCF0:USTF0",1751137356409,0.53565443,107370.0,107360.0,1.65683581]
["bitfinex-derivatives","BTCF0:USTF0",1751137356605,0.53565443,107370.0,107360.0,2.31220353]
["bitfinex-derivatives","BTCF0:USTF0",1751137358509,0.53565443,107370.0,107360.0,1.09615601]
["bitfinex-derivatives","BTCF0:USTF0",1751137358712,0.86333829,107370.0,107360.0,1.90468661]
["bitfinex-derivatives","BTCF0:USTF0",1751137358911,0.86333829,107370.0,107360.0,1.81155038]
["bitfinex-derivatives","BTCF0:USTF0",1751137360210,0.86533829,107370.0,107360.0,1.81155038]
["bitfinex-derivatives","BTCF0:USTF0",1751137360405,0.86533829,107370.0,107360.0,1.90467853]
["bitfinex-derivatives","BTCF0:USTF0",1751137360711,0.86733829,107370.0,107360.0,1.90467853]
["bitfinex-derivatives","BTCF0:USTF0",1751137361513,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137363614,0.53965443,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137363816,0.86733829,107370.0,107360.0,1.5862464]
["bitfinex-derivatives","BTCF0:USTF0",1751137364015,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137367322,0.86733829,107370.0,107360.0,1.19233026]
["bitfinex-derivatives","BTCF0:USTF0",1751137367524,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137372126,0.86733829,107370.0,107360.0,1.19233026]
["bitfinex-derivatives","BTCF0:USTF0",1751137372326,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137375631,0.86733829,107370.0,107360.0,1.5862464]
["bitfinex-derivatives","BTCF0:USTF0",1751137375828,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137376526,0.53965443,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137376730,0.53965443,107370.0,107360.0,2.24161412]
["bitfinex-derivatives","BTCF0:USTF0",1751137376930,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137377731,0.86733829,107370.0,107360.0,1.5862464]
["bitfinex-derivatives","BTCF0:USTF0",1751137377930,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137381333,0.86733829,107370.0,107360.0,1.55313026]
["bitfinex-derivatives","BTCF0:USTF0",1751137381532,0.86733829,107370.0,107360.0,1.91393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137386243,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137389245,0.53965443,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137389440,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137396152,0.53965443,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137396351,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137397153,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137397451,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137403152,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137403359,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137405557,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137405759,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137409864,0.86733829,107370.0,107360.0,2.27321412]
["bitfinex-derivatives","BTCF0:USTF0",1751137411563,0.86733829,107370.0,107360.0,1.55161412]
["bitfinex-derivatives","BTCF0:USTF0",1751137411765,0.86733829,107370.0,107360.0,2.27321412]
["bitfinex-derivatives","BTCF0:USTF0",1751137412769,0.86733829,107370.0,107360.0,1.6178464]
["bitfinex-derivatives","BTCF0:USTF0",1751137412957,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137414255,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137414455,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137415967,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137416466,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137416661,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137416868,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137417662,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137417862,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137418065,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137418264,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137420575,0.53965443,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137420763,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137422575,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137422776,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137425278,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137425773,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137434580,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137434782,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137435884,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137436184,0.86733829,107370.0,107360.0,1.94553026]
["bitfinex-derivatives","BTCF0:USTF0",1751137441887,0.86733829,107370.0,107360.0,1.22393026]
["bitfinex-derivatives","BTCF0:USTF0",1751137442188,0.33363793,107370.0,107360.0,2.27321412]
["bitfinex-derivatives","BTCF0:USTF0",1751137442387,0.33363793,107370.0,107360.0,2.33631412]
["bitfinex-derivatives","BTCF0:USTF0",1751137443183,0.33363793,107370.0,107360.0,1.6809464]
["bitfinex-derivatives","BTCF0:USTF0",1751137443383,0.77003859,107370.0,107360.0,1.6488464]
["bitfinex-derivatives","BTCF0:USTF0",1751137443590,0.83303859,107370.0,107360.0,2.30421412]
["bitfinex-derivatives","BTCF0:USTF0",1751137446290,0.50535473,107370.0,107360.0,2.30421412]
["bitfinex-derivatives","BTCF0:USTF0",1751137448595,0.50535473,107370.0,107360.0,1.58261412]
["bitfinex-derivatives","BTCF0:USTF0",1751137448897,0.50535473,107370.0,107360.0,2.33641412]
["bitfinex-derivatives","BTCF0:USTF0",1751137450397,0.39363793,107370.0,107360.0,1.6810464]
["bitfinex-derivatives","BTCF0:USTF0",1751137450594,0.39363793,107370.0,107360.0,2.33641412]
["bitfinex-derivatives","BTCF0:USTF0",1751137451096,0.39363793,107370.0,107360.0,1.6810464]
["bitfinex-derivatives","BTCF0:USTF0",1751137451292,0.39363793,107370.0,107360.0,2.33641412]
["bitfinex-derivatives","BTCF0:USTF0",1751137451496,0.47525473,107370.0,107360.0,2.33641412]
["bitfinex-derivatives","BTCF0:USTF0",1751137452296,0.36353793,107370.0,107360.0,2.33641412]
["bitfinex-derivatives","BTCF0:USTF0",1751137453600,0.47525473,107370.0,107360.0,2.33641412]
["bitfinex-derivatives","BTCF0:USTF0",1751137467210,0.47525473,107370.0,107360.0,1.61481412]
["bitfinex-derivatives","BTCF0:USTF0",1751137467509,0.47525473,107370.0,107360.0,2.33641412]
["bitfinex-derivatives","BTCF0:USTF0",1751137467711,0.47525473,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137469913,0.47525473,107370.0,107360.0,1.59979639]
["bitfinex-derivatives","BTCF0:USTF0",1751137470112,0.47525473,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137470608,0.50845473,107370.0,107360.0,2.28919639]
["bitfinex-derivatives","BTCF0:USTF0",1751137470906,0.86693859,107370.0,107360.0,1.93051253]
["bitfinex-derivatives","BTCF0:USTF0",1751137471413,0.53925473,107370.0,107360.0,1.93051253]
["bitfinex-derivatives","BTCF0:USTF0",1751137471612,0.86693859,107370.0,107360.0,1.93051253]
["bitfinex-derivatives","BTCF0:USTF0",1751137472215,0.86693859,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137479313,0.86693859,107370.0,107360.0,1.93051253]
["bitfinex-derivatives","BTCF0:USTF0",1751137481625,0.86693859,107370.0,107360.0,1.20891253]
["bitfinex-derivatives","BTCF0:USTF0",1751137481922,0.86693859,107370.0,107360.0,1.93051253]
["bitfinex-derivatives","BTCF0:USTF0",1751137486229,0.86693859,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137487131,0.86693859,107370.0,107360.0,1.53659639]
["bitfinex-derivatives","BTCF0:USTF0",1751137487430,0.86693859,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137496738,0.53925473,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137497040,0.86693859,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137502744,0.53925473,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137502943,0.86693859,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137503342,0.53925473,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137503739,0.53925473,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137505043,0.53925473,107370.0,107360.0,1.59979639]
["bitfinex-derivatives","BTCF0:USTF0",1751137505341,0.53925473,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137507645,0.86693859,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137508543,0.86693859,107370.0,107360.0,1.66602867]
["bitfinex-derivatives","BTCF0:USTF0",1751137508745,0.86693859,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137513945,0.86693859,107370.0,107360.0,1.59979639]
["bitfinex-derivatives","BTCF0:USTF0",1751137514142,0.86693859,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137515045,0.53925473,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137515239,0.86693859,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137516949,0.86693859,107370.0,107360.0,1.59979639]
["bitfinex-derivatives","BTCF0:USTF0",1751137517247,0.86693859,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137518650,0.86693859,107370.0,107360.0,1.59979639]
["bitfinex-derivatives","BTCF0:USTF0",1751137518850,0.86693859,107370.0,107360.0,2.32139639]
["bitfinex-derivatives","BTCF0:USTF0",1751137521048,0.86693859,107370.0,107360.0,1.56689639]
["bitfinex-derivatives","BTCF0:USTF0",1751137521352,0.86693859,107370.0,107360.0,2.28849639]
["bitfinex-derivatives","BTCF0:USTF0",1751137521947,0.86693859,107370.0,107360.0,1.63312867]
["bitfinex-derivatives","BTCF0:USTF0",1751137522150,0.86693859,107370.0,107360.0,2.28849639]
["bitfinex-derivatives","BTCF0:USTF0",1751137523353,0.86693859,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137528857,0.86693859,107370.0,107360.0,1.60282867]
["bitfinex-derivatives","BTCF0:USTF0",1751137529155,0.86693859,107370.0,107360.0,2.25819639]
["bitfinex-derivatives","BTCF0:USTF0",1751137529656,0.86693859,107370.0,107360.0,1.69759639]
["bitfinex-derivatives","BTCF0:USTF0",1751137529851,0.86693859,107370.0,107360.0,1.33831253]
["bitfinex-derivatives","BTCF0:USTF0",1751137530453,0.86693859,107370.0,107360.0,1.90067253]
["bitfinex-derivatives","BTCF0:USTF0",1751137531552,0.86693859,107370.0,107360.0,1.90071253]
["bitfinex-derivatives","BTCF0:USTF0",1751137532856,0.86693859,107370.0,107360.0,1.33831253]
["bitfinex-derivatives","BTCF0:USTF0",1751137533057,0.86693859,107370.0,107360.0,1.90079253]
["bitfinex-derivatives","BTCF0:USTF0",1751137533360,0.86693859,107370.0,107360.0,1.33831253]
["bitfinex-derivatives","BTCF0:USTF0",1751137533558,0.86693859,107370.0,107360.0,1.90079253]
["bitfinex-derivatives","BTCF0:USTF0",1751137534058,0.86693859,107370.0,107360.0,1.33831253]
["bitfinex-derivatives","BTCF0:USTF0",1751137534256,0.86693859,107370.0,107360.0,1.90075253]
["bitfinex-derivatives","BTCF0:USTF0",1751137536360,0.86693859,107370.0,107360.0,1.33831253]
["bitfinex-derivatives","BTCF0:USTF0",1751137536662,0.86693859,107370.0,107360.0,1.90075253]
["bitfinex-derivatives","BTCF0:USTF0",1751137543968,0.86693859,107370.0,107360.0,1.17915253]
["bitfinex-derivatives","BTCF0:USTF0",1751137544169,0.86693859,107370.0,107360.0,1.90075253]
["bitfinex-derivatives","BTCF0:USTF0",1751137544965,0.86693859,107370.0,107360.0,1.17915253]
["bitfinex-derivatives","BTCF0:USTF0",1751137545166,0.86693859,107370.0,107360.0,1.90075253]
["bitfinex-derivatives","BTCF0:USTF0",1751137548562,0.86693859,107370.0,107360.0,1.01062867]
["bitfinex-derivatives","BTCF0:USTF0",1751137548769,0.86693859,107370.0,107360.0,1.57266867]
["bitfinex-derivatives","BTCF0:USTF0",1751137549969,0.86693859,107370.0,107360.0,0.85106867]
["bitfinex-derivatives","BTCF0:USTF0",1751137550168,0.86693859,107370.0,107360.0,1.57266867]
["bitfinex-derivatives","BTCF0:USTF0",1751137551771,0.86693859,107370.0,107360.0,1.90035253]
["bitfinex-derivatives","BTCF0:USTF0",1751137552770,0.53925473,107370.0,107360.0,1.90035253]
["bitfinex-derivatives","BTCF0:USTF0",1751137552968,0.86693859,107370.0,107360.0,1.90035253]
["bitfinex-derivatives","BTCF0:USTF0",1751137559373,0.86693859,107370.0,107360.0,1.93155253]
["bitfinex-derivatives","BTCF0:USTF0",1751137563373,0.53925473,107370.0,107360.0,1.93155253]
["bitfinex-derivatives","BTCF0:USTF0",1751137563675,0.86693859,107370.0,107360.0,1.93155253]
["bitfinex-derivatives","BTCF0:USTF0",1751137563876,0.86693859,107370.0,107360.0,1.96365253]
["bitfinex-derivatives","BTCF0:USTF0",1751137565878,0.80293859,107370.0,107360.0,1.96365253]
["bitfinex-derivatives","BTCF0:USTF0",1751137566075,0.80293859,107370.0,107360.0,1.99475253]
["bitfinex-derivatives","BTCF0:USTF0",1751137569185,0.80293859,107370.0,107360.0,1.96365253]
["bitfinex-derivatives","BTCF0:USTF0",1751137569485,0.83353859,107370.0,107360.0,1.96365253]
["bitfinex-derivatives","BTCF0:USTF0",1751137570285,0.83353859,107370.0,107360.0,1.40161253]
["bitfinex-derivatives","BTCF0:USTF0",1751137570583,0.83353859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137577188,0.83353859,107370.0,107360.0,1.24181253]
["bitfinex-derivatives","BTCF0:USTF0",1751137577392,0.83353859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137577593,0.83353859,107370.0,107360.0,1.24181253]
["bitfinex-derivatives","BTCF0:USTF0",1751137577793,0.83353859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137577994,0.83353859,107370.0,107360.0,1.24181253]
["bitfinex-derivatives","BTCF0:USTF0",1751137578190,0.83353859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137578390,0.50585473,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137578590,0.83353859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137578893,0.83353859,107370.0,107360.0,1.24181253]
["bitfinex-derivatives","BTCF0:USTF0",1751137579094,0.83353859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137579593,0.83353859,107370.0,107360.0,1.24181253]
["bitfinex-derivatives","BTCF0:USTF0",1751137579796,0.83353859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137582697,0.86543859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137583396,0.86543859,107370.0,107360.0,1.27492867]
["bitfinex-derivatives","BTCF0:USTF0",1751137583697,0.86543859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137584896,0.86543859,107370.0,107360.0,1.24181253]
["bitfinex-derivatives","BTCF0:USTF0",1751137585199,0.86543859,107370.0,107360.0,1.60261253]
["bitfinex-derivatives","BTCF0:USTF0",1751137587802,0.86543859,107370.0,107360.0,1.57051253]
["bitfinex-derivatives","BTCF0:USTF0",1751137593508,0.86543859,107370.0,107360.0,0.9682608]
["bitfinex-derivatives","BTCF0:USTF0",1751137593702,0.86543859,107370.0,107360.0,1.5297808]
["bitfinex-derivatives","BTCF0:USTF0",1751137595505,0.86543859,107370.0,107360.0,1.20209694]
["bitfinex-derivatives","BTCF0:USTF0",1751137595908,0.86543859,107370.0,107360.0,0.84129694]
["bitfinex-derivatives","BTCF0:USTF0",1751137596211,0.86543859,107370.0,107360.0,1.5297808]
["bitfinex-derivatives","BTCF0:USTF0",1751137598510,0.86543859,107370.0,107360.0,1.53919765]
["bitfinex-derivatives","BTCF0:USTF0",1751137602614,0.86543859,107370.0,107360.0,0.6219558]
["bitfinex-derivatives","BTCF0:USTF0",1751137602820,0.86543859,107370.0,107360.0,1.20205694]
["bitfinex-derivatives","BTCF0:USTF0",1751137603512,0.86543859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137603711,0.87481344,107370.0,107360.0,1.20205694]
["bitfinex-derivatives","BTCF0:USTF0",1751137608923,0.86543859,107370.0,107360.0,1.20205694]
["bitfinex-derivatives","BTCF0:USTF0",1751137617529,0.99399859,107370.0,107360.0,1.20205694]
["bitfinex-derivatives","BTCF0:USTF0",1751137619033,0.99399859,107370.0,107360.0,0.84125694]
["bitfinex-derivatives","BTCF0:USTF0",1751137619224,0.99399859,107370.0,107360.0,1.20205694]
["bitfinex-derivatives","BTCF0:USTF0",1751137620234,0.99399859,107370.0,107360.0,1.27655534]
["bitfinex-derivatives","BTCF0:USTF0",1751137620533,0.99399859,107370.0,107360.0,1.18342719]
["bitfinex-derivatives","BTCF0:USTF0",1751137620940,0.66631473,107370.0,107360.0,1.18342719]
["bitfinex-derivatives","BTCF0:USTF0",1751137621137,0.99399859,107370.0,107360.0,1.18342719]
["bitfinex-derivatives","BTCF0:USTF0",1751137621434,0.66631473,107370.0,107360.0,1.18342719]
["bitfinex-derivatives","BTCF0:USTF0",1751137621640,0.99399859,107370.0,107360.0,1.18342719]
["bitfinex-derivatives","BTCF0:USTF0",1751137626243,0.99399859,107370.0,107360.0,0.82262719]
["bitfinex-derivatives","BTCF0:USTF0",1751137626444,0.99399859,107370.0,107360.0,1.18342719]
["bitfinex-derivatives","BTCF0:USTF0",1751137629249,0.99399859,107370.0,107360.0,0.82262719]
["bitfinex-derivatives","BTCF0:USTF0",1751137629448,0.99399859,107370.0,107360.0,1.18342719]
["bitfinex-derivatives","BTCF0:USTF0",1751137633650,0.99399859,107370.0,107360.0,0.82262719]
["bitfinex-derivatives","BTCF0:USTF0",1751137634153,0.99399859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137636156,0.99399859,107370.0,107360.0,1.18343052]
["bitfinex-derivatives","BTCF0:USTF0",1751137637053,0.99399859,107370.0,107360.0,0.82263052]
["bitfinex-derivatives","BTCF0:USTF0",1751137637257,0.99399859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137637556,0.99399859,107370.0,107360.0,0.74812879]
["bitfinex-derivatives","BTCF0:USTF0",1751137637750,0.99399859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137638055,0.99399859,107370.0,107360.0,0.74812879]
["bitfinex-derivatives","BTCF0:USTF0",1751137638256,0.99399859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137639654,0.99399859,107370.0,107360.0,0.74812879]
["bitfinex-derivatives","BTCF0:USTF0",1751137639844,0.99399859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137643258,0.99399859,107370.0,107360.0,0.74812879]
["bitfinex-derivatives","BTCF0:USTF0",1751137643457,0.99399859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137652066,0.99399859,107370.0,107360.0,0.74812879]
["bitfinex-derivatives","BTCF0:USTF0",1751137652261,0.99399859,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137652565,0.66631473,107370.0,107360.0,1.10892879]
["bitfinex-derivatives","BTCF0:USTF0",1751137652858,0.66631473,107370.0,107360.0,1.13912879]
["bitfinex-derivatives","BTCF0:USTF0",1751137653062,0.99399859,107370.0,107360.0,1.46681265]
["bitfinex-derivatives","BTCF0:USTF0",1751137655666,0.99399859,107370.0,107360.0,1.13912879]
["bitfinex-derivatives","BTCF0:USTF0",1751137656165,0.99399859,107370.0,107360.0,1.23225694]
["bitfinex-derivatives","BTCF0:USTF0",1751137660270,0.99399859,107370.0,107360.0,1.30677729]
["bitfinex-derivatives","BTCF0:USTF0",1751137660470,0.99399859,107370.0,107360.0,1.21364914]
["bitfinex-derivatives","BTCF0:USTF0",1751137665074,0.66631473,107370.0,107360.0,1.21364914]
["bitfinex-derivatives","BTCF0:USTF0",1751137665274,0.99399859,107370.0,107360.0,1.21364914]
["bitfinex-derivatives","BTCF0:USTF0",1751137665675,0.99399859,107370.0,107360.0,0.85284914]
["bitfinex-derivatives","BTCF0:USTF0",1751137671679,0.66631473,107370.0,107360.0,0.85284914]
["bitfinex-derivatives","BTCF0:USTF0",1751137671878,0.99399859,107370.0,107360.0,0.85284914]
["bitfinex-derivatives","BTCF0:USTF0",1751137694695,0.89859859,107370.0,107360.0,0.82264914]
["bitfinex-derivatives","BTCF0:USTF0",1751137695396,0.99409859,107370.0,107360.0,0.82264914]
["bitfinex-derivatives","BTCF0:USTF0",1751137701201,0.66641473,107370.0,107360.0,0.82264914]
["bitfinex-derivatives","BTCF0:USTF0",1751137701401,0.99409859,107370.0,107360.0,0.82264914]
["bitfinex-derivatives","BTCF0:USTF0",1751137707409,0.99409859,107370.0,107360.0,0.26116914]
["bitfinex-derivatives","BTCF0:USTF0",1751137707600,0.99409859,107370.0,107360.0,0.82260914]
["bitfinex-derivatives","BTCF0:USTF0",1751137715308,1.55553859,107370.0,107360.0,0.26116914]
["bitfinex-derivatives","BTCF0:USTF0",1751137716804,1.55553859,107370.0,107360.0,0.14944214]
["bitfinex-derivatives","BTCF0:USTF0",1751137717107,1.88322245,107370.0,107360.0,0.14944214]
["bitfinex-derivatives","BTCF0:USTF0",1751137740524,1.19477473,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137740723,1.52245859,107370.0,107360.0,0.32237384]
["bitfinex-derivatives","BTCF0:USTF0",1751137741023,1.52245859,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137741726,0.83253859,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137741926,1.52245859,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137745328,0.83253859,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137745625,1.19477473,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137745827,1.52245859,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137746127,0.83253859,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137746822,1.52245859,107370.0,107360.0,0.35397384]
["bitfinex-derivatives","BTCF0:USTF0",1751137748828,1.52245859,107370.0,107360.0,0.24224214]
["bitfinex-derivatives","BTCF0:USTF0",1751137751331,1.19477473,107370.0,107360.0,0.24224214]
["bitfinex-derivatives","BTCF0:USTF0",1751137751726,1.52245859,107370.0,107360.0,0.24224214]
["bitfinex-derivatives","BTCF0:USTF0",1751137756836,1.52245859,107370.0,107360.0,0.18034214]
["bitfinex-derivatives","BTCF0:USTF0",1751137757323,1.55545859,107370.0,107360.0,0.18034214]
["bitfinex-derivatives","BTCF0:USTF0",1751137760534,1.57702358,107370.0,107360.0,0.10582179]
["bitfinex-derivatives","BTCF0:USTF0",1751137764131,1.57702358,107370.0,107360.0,0.18034214]
["bitfinex-derivatives","BTCF0:USTF0",1751137764333,0.88710358,107370.0,107360.0,0.18034214]
["bitfinex-derivatives","BTCF0:USTF0",1751137764534,1.57698358,107370.0,107360.0,0.18034214]
["bitfinex-derivatives","BTCF0:USTF0",1751137765035,1.55541859,107370.0,107360.0,0.18034214]
["bitfinex-derivatives","BTCF0:USTF0",1751137767237,1.55541859,107370.0,107360.0,0.14944214]
["bitfinex-derivatives","BTCF0:USTF0",1751137781855,1.22773473,107370.0,107360.0,0.14944214]
["bitfinex-derivatives","BTCF0:USTF0",1751137782062,1.22773473,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137782358,1.55541859,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137783862,1.22773473,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137784060,1.55541859,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137788972,1.22773473,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137789172,1.55541859,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137794375,0.99401859,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137796471,0.66633473,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137796775,0.99401859,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137820196,0.66633473,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137820394,0.99401859,107370.0,107360.0,0.26117384]
["bitfinex-derivatives","BTCF0:USTF0",1751137831313,0.86553859,107370.0,107360.0,0.9496577]
["bitfinex-derivatives","BTCF0:USTF0",1751137831609,0.33063793,107370.0,107360.0,1.29594936]
["bitfinex-derivatives","BTCF0:USTF0",1751137831910,0.33063793,107370.0,107360.0,1.37243308]
["bitfinex-derivatives","BTCF0:USTF0",1751137833410,0.33063793,107370.0,107360.0,1.37236632]
["bitfinex-derivatives","BTCF0:USTF0",1751137833610,0.33063793,107370.0,107360.0,1.29792121]
["bitfinex-derivatives","BTCF0:USTF0",1751137834408,0.33063793,107370.0,107360.0,1.37234705]
["bitfinex-derivatives","BTCF0:USTF0",1751137834914,0.44235923,107370.0,107360.0,1.37234705]
["bitfinex-derivatives","BTCF0:USTF0",1751137835716,0.33063793,107370.0,107360.0,1.37234705]
["bitfinex-derivatives","BTCF0:USTF0",1751137836916,0.33063793,107370.0,107360.0,1.29792121]
["bitfinex-derivatives","BTCF0:USTF0",1751137838704,0.33063793,107370.0,107360.0,1.39104936]
["bitfinex-derivatives","BTCF0:USTF0",1751137841620,0.33063793,107370.0,107360.0,1.03024936]
["bitfinex-derivatives","BTCF0:USTF0",1751137841825,0.33063793,107370.0,107360.0,1.09648164]
["bitfinex-derivatives","BTCF0:USTF0",1751137842023,0.33063793,107370.0,107360.0,1.75184936]
["bitfinex-derivatives","BTCF0:USTF0",1751137850632,0.33063793,107370.0,107360.0,1.65872121]
["bitfinex-derivatives","BTCF0:USTF0",1751137852037,0.33063793,107370.0,107360.0,0.93712121]
["bitfinex-derivatives","BTCF0:USTF0",1751137852237,0.33063793,107370.0,107360.0,1.65872121]
["bitfinex-derivatives","BTCF0:USTF0",1751137852538,0.33063793,107370.0,107360.0,1.75184936]
["bitfinex-derivatives","BTCF0:USTF0",1751137853132,0.33063793,107370.0,107360.0,1.733084]
["bitfinex-derivatives","BTCF0:USTF0",1751137854536,0.33063793,107370.0,107360.0,1.65872121]
["bitfinex-derivatives","BTCF0:USTF0",1751137855433,0.33063793,107370.0,107360.0,1.75184936]
["bitfinex-derivatives","BTCF0:USTF0",1751137858138,0.33063793,107370.0,107360.0,1.73312139]
["bitfinex-derivatives","BTCF0:USTF0",1751137859437,0.36163793,107370.0,107360.0,1.65872121]
["bitfinex-derivatives","BTCF0:USTF0",1751137860435,0.36163793,107370.0,107360.0,1.75184936]
["bitfinex-derivatives","BTCF0:USTF0",1751137862836,0.36163793,107370.0,107360.0,2.31324936]
["bitfinex-derivatives","BTCF0:USTF0",1751137863036,0.36163793,107370.0,107360.0,2.28084936]
["bitfinex-derivatives","BTCF0:USTF0",1751137863236,0.39433793,107370.0,107360.0,2.28084936]
["bitfinex-derivatives","BTCF0:USTF0",1751137864730,0.39433793,107370.0,107360.0,1.9531655]
["bitfinex-derivatives","BTCF0:USTF0",1751137864940,0.39433793,107370.0,107360.0,2.28084936]
["bitfinex-derivatives","BTCF0:USTF0",1751137866341,0.42663793,107370.0,107360.0,2.28084936]
["bitfinex-derivatives","BTCF0:USTF0",1751137868131,0.42663793,107370.0,107360.0,2.24994936]
["bitfinex-derivatives","BTCF0:USTF0",1751137869142,0.42663793,107370.0,107360.0,1.43522121]
["bitfinex-derivatives","BTCF0:USTF0",1751137869440,0.42663793,107370.0,107360.0,2.15682121]
["bitfinex-derivatives","BTCF0:USTF0",1751137874145,0.42663793,107370.0,107360.0,1.43522121]
["bitfinex-derivatives","BTCF0:USTF0",1751137874347,0.42663793,107370.0,107360.0,2.15682121]
["bitfinex-derivatives","BTCF0:USTF0",1751137879145,0.42663793,107370.0,107360.0,2.24995684]
["bitfinex-derivatives","BTCF0:USTF0",1751137889058,0.42663793,107370.0,107360.0,2.15682121]
["bitfinex-derivatives","BTCF0:USTF0",1751137890458,0.42663793,107370.0,107360.0,2.24996054]
["bitfinex-derivatives","BTCF0:USTF0",1751137895260,0.42663793,107370.0,107360.0,1.52836054]
["bitfinex-derivatives","BTCF0:USTF0",1751137895558,0.42663793,107370.0,107360.0,2.24996054]
["bitfinex-derivatives","BTCF0:USTF0",1751137900663,0.42663793,107370.0,107360.0,2.15682121]
["bitfinex-derivatives","BTCF0:USTF0",1751137910881,0.42663793,107370.0,107360.0,1.43522121]
["bitfinex-derivatives","BTCF0:USTF0",1751137911076,0.42663793,107370.0,107360.0,2.15682121]
["bitfinex-derivatives","BTCF0:USTF0",1751137914884,0.42663793,107370.0,107360.0,1.43522121]
["bitfinex-derivatives","BTCF0:USTF0",1751137915083,0.42663793,107370.0,107360.0,2.15682121]
["bitfinex-derivatives","BTCF0:USTF0",1751137915685,0.42663793,107370.0,107360.0,2.15678121]
["bitfinex-derivatives","BTCF0:USTF0",1751137915885,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137929000,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137929197,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137929900,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137930100,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137935104,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137935308,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137935912,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137936104,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137942009,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137942210,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137951204,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137951403,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137955219,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137955418,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137963131,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137963330,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137967239,0.42663793,107370.0,107360.0,1.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1751137967437,0.42663793,107370.0,107360.0,2.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1751137972941,0.33063793,107370.0,107360.0,2.21812053]
["bitfinex-derivatives","BTCF0:USTF0",1751137975035,0.39503793,107370.0,107360.0,2.24922053]
["bitfinex-derivatives","BTCF0:USTF0",1751137975243,0.39503793,107370.0,107360.0,1.52762053]
["bitfinex-derivatives","BTCF0:USTF0",1751137975436,0.39503793,107370.0,107360.0,2.24922053]
["bitfinex-derivatives","BTCF0:USTF0",1751137979646,0.39503793,107370.0,107360.0,1.52762053]
["bitfinex-derivatives","BTCF0:USTF0",1751137979844,0.39503793,107370.0,107360.0,2.24922053]
["bitfinex-derivatives","BTCF0:USTF0",1751137996061,0.39503793,107370.0,107360.0,1.52762053]
["bitfinex-derivatives","BTCF0:USTF0",1751137996362,0.39503793,107370.0,107360.0,2.24922053]
["bitfinex-derivatives","BTCF0:USTF0",1751137997867,0.39503793,107370.0,107360.0,1.03249281]
["bitfinex-derivatives","BTCF0:USTF0",1751137998067,0.72272179,107370.0,107360.0,1.56255281]
["bitfinex-derivatives","BTCF0:USTF0",1751137998366,0.42553793,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138010078,0.53726523,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138010973,0.42553793,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138012178,0.42553793,107370.0,107360.0,1.49632053]
["bitfinex-derivatives","BTCF0:USTF0",1751138012379,0.42553793,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138015194,0.42553793,107370.0,107360.0,1.49632053]
["bitfinex-derivatives","BTCF0:USTF0",1751138015385,0.42553793,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138018093,0.42553793,107370.0,107360.0,1.49632053]
["bitfinex-derivatives","BTCF0:USTF0",1751138018293,0.42553793,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138025198,0.42553793,107370.0,107360.0,1.49632053]
["bitfinex-derivatives","BTCF0:USTF0",1751138025498,0.42553793,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138028797,0.42553793,107370.0,107360.0,1.56255281]
["bitfinex-derivatives","BTCF0:USTF0",1751138028997,0.42553793,107370.0,107360.0,2.21792053]
["bitfinex-derivatives","BTCF0:USTF0",1751138035702,0.42553793,107370.0,107360.0,2.24942053]
["bitfinex-derivatives","BTCF0:USTF0",1751138036006,0.53726523,107370.0,107360.0,2.24942053]
["bitfinex-derivatives","BTCF0:USTF0",1751138040903,0.86494909,107370.0,107360.0,1.03289281]
["bitfinex-derivatives","BTCF0:USTF0",1751138041104,0.86494909,107370.0,107360.0,1.56247281]
["bitfinex-derivatives","BTCF0:USTF0",1751138041300,0.86494909,107370.0,107360.0,1.89015667]
["bitfinex-derivatives","BTCF0:USTF0",1751138043207,0.86494909,107370.0,107360.0,1.79701735]
["bitfinex-derivatives","BTCF0:USTF0",1751138044510,0.86494909,107370.0,107360.0,1.89015667]
["bitfinex-derivatives","BTCF0:USTF0",1751138053114,0.86494909,107370.0,107360.0,1.16855667]
["bitfinex-derivatives","BTCF0:USTF0",1751138053306,0.86494909,107370.0,107360.0,1.52935667]
["bitfinex-derivatives","BTCF0:USTF0",1751138060920,0.86494909,107370.0,107360.0,1.16855667]
["bitfinex-derivatives","BTCF0:USTF0",1751138061222,0.86494909,107370.0,107360.0,1.52935667]
["bitfinex-derivatives","BTCF0:USTF0",1751138065925,0.86494909,107370.0,107360.0,1.16855667]
["bitfinex-derivatives","BTCF0:USTF0",1751138066123,0.86494909,107370.0,107360.0,1.52935667]
["bitfinex-derivatives","BTCF0:USTF0",1751138067624,0.86494909,107370.0,107360.0,1.16855667]
["bitfinex-derivatives","BTCF0:USTF0",1751138067827,0.86494909,107370.0,107360.0,1.52935667]
["bitfinex-derivatives","BTCF0:USTF0",1751138068725,0.53726523,107370.0,107360.0,1.52935667]
["bitfinex-derivatives","BTCF0:USTF0",1751138068927,0.86494909,107370.0,107360.0,1.52935667]
["bitfinex-derivatives","BTCF0:USTF0",1751138069526,1.22574909,107370.0,107360.0,0.60747667]
["bitfinex-derivatives","BTCF0:USTF0",1751138069727,1.22574909,107370.0,107360.0,1.07541735]
["bitfinex-derivatives","BTCF0:USTF0",1751138070722,1.22574909,107370.0,107360.0,1.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1751138073432,1.22674909,107370.0,107360.0,1.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1751138073930,0.86594909,107370.0,107360.0,1.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1751138074127,1.22674909,107370.0,107360.0,1.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1751138078333,0.53826523,107370.0,107360.0,1.1498731]
["bitfinex-derivatives","BTCF0:USTF0",1751138078531,0.86594909,107370.0,107360.0,1.1498731]
["bitfinex-derivatives","BTCF0:USTF0",1751138078738,0.86594909,107370.0,107360.0,1.1803731]
["bitfinex-derivatives","BTCF0:USTF0",1751138079435,0.86594909,107370.0,107360.0,0.6193331]
["bitfinex-derivatives","BTCF0:USTF0",1751138079635,0.86594909,107370.0,107360.0,1.1803731]
["bitfinex-derivatives","BTCF0:USTF0",1751138080438,0.86494909,107370.0,107360.0,1.1803731]
["bitfinex-derivatives","BTCF0:USTF0",1751138080739,0.86494909,107370.0,107360.0,1.10587735]
["bitfinex-derivatives","BTCF0:USTF0",1751138084943,0.86494909,107370.0,107360.0,1.19901667]
["bitfinex-derivatives","BTCF0:USTF0",1751138086242,0.86594909,107370.0,107360.0,1.19901667]
["bitfinex-derivatives","BTCF0:USTF0",1751138103759,0.77104909,107370.0,107360.0,1.16851667]
["bitfinex-derivatives","BTCF0:USTF0",1751138104863,0.86744909,107370.0,107360.0,1.16851667]
["bitfinex-derivatives","BTCF0:USTF0",1751138105361,0.86744909,107370.0,107360.0,1.07537735]
["bitfinex-derivatives","BTCF0:USTF0",1751138106462,0.86744909,107370.0,107360.0,1.16851667]
["bitfinex-derivatives","BTCF0:USTF0",1751138109766,0.86744909,107370.0,107360.0,1.07537735]
["bitfinex-derivatives","BTCF0:USTF0",1751138111871,0.86744909,107370.0,107360.0,1.14989861]
["bitfinex-derivatives","BTCF0:USTF0",1751138114370,0.86744909,107370.0,107360.0,1.07537735]
["bitfinex-derivatives","BTCF0:USTF0",1751138117873,0.86744909,107370.0,107360.0,1.16851667]
["bitfinex-derivatives","BTCF0:USTF0",1751138118973,0.53976523,107370.0,107360.0,1.16851667]
["bitfinex-derivatives","BTCF0:USTF0",1751138119474,0.53976523,107370.0,107360.0,1.07537735]
["bitfinex-derivatives","BTCF0:USTF0",1751138120678,0.53976523,107370.0,107360.0,1.14989866]
["bitfinex-derivatives","BTCF0:USTF0",1751138124977,0.86744909,107370.0,107360.0,1.14989866]
["bitfinex-derivatives","BTCF0:USTF0",1751138126376,0.86744909,107370.0,107360.0,1.18159866]
["bitfinex-derivatives","BTCF0:USTF0",1751138130680,0.86744909,107370.0,107360.0,1.10707735]
["bitfinex-derivatives","BTCF0:USTF0",1751138130880,0.86744909,107370.0,107360.0,1.20021667]
["bitfinex-derivatives","BTCF0:USTF0",1751138139287,0.53976523,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138139487,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138141285,0.86744909,107370.0,107360.0,1.20021667]
["bitfinex-derivatives","BTCF0:USTF0",1751138141488,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138150701,0.53976523,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138151003,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138151196,0.86744909,107370.0,107360.0,1.88870053]
["bitfinex-derivatives","BTCF0:USTF0",1751138152399,0.86744909,107370.0,107360.0,1.23333281]
["bitfinex-derivatives","BTCF0:USTF0",1751138152703,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138155904,0.86744909,107370.0,107360.0,1.20021667]
["bitfinex-derivatives","BTCF0:USTF0",1751138156103,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138161006,0.86744909,107370.0,107360.0,1.46787735]
["bitfinex-derivatives","BTCF0:USTF0",1751138161211,0.86744909,107370.0,107360.0,1.43476121]
["bitfinex-derivatives","BTCF0:USTF0",1751138161402,0.86744909,107370.0,107360.0,1.79556121]
["bitfinex-derivatives","BTCF0:USTF0",1751138162310,0.86744909,107370.0,107360.0,1.87006895]
["bitfinex-derivatives","BTCF0:USTF0",1751138167814,0.53976523,107370.0,107360.0,1.87006895]
["bitfinex-derivatives","BTCF0:USTF0",1751138168016,0.86744909,107370.0,107360.0,1.87006895]
["bitfinex-derivatives","BTCF0:USTF0",1751138168818,0.86744909,107370.0,107360.0,1.79556121]
["bitfinex-derivatives","BTCF0:USTF0",1751138171015,0.86744909,107370.0,107360.0,1.88870053]
["bitfinex-derivatives","BTCF0:USTF0",1751138174517,0.53976523,107370.0,107360.0,1.88870053]
["bitfinex-derivatives","BTCF0:USTF0",1751138174817,0.86744909,107370.0,107360.0,1.88870053]
["bitfinex-derivatives","BTCF0:USTF0",1751138175017,0.53976523,107370.0,107360.0,1.88870053]
["bitfinex-derivatives","BTCF0:USTF0",1751138175319,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138175619,0.86744909,107370.0,107360.0,1.20021667]
["bitfinex-derivatives","BTCF0:USTF0",1751138175820,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138179017,0.86744909,107370.0,107360.0,1.20021667]
["bitfinex-derivatives","BTCF0:USTF0",1751138179213,0.86744909,107370.0,107360.0,1.56101667]
["bitfinex-derivatives","BTCF0:USTF0",1751138182728,0.86744909,107370.0,107360.0,1.88870053]
["bitfinex-derivatives","BTCF0:USTF0",1751138184225,0.86744909,107370.0,107360.0,1.81377874]
["bitfinex-derivatives","BTCF0:USTF0",1751138187127,0.86744909,107370.0,107360.0,1.15841102]
["bitfinex-derivatives","BTCF0:USTF0",1751138187328,0.86744909,107370.0,107360.0,1.48609488]
["bitfinex-derivatives","BTCF0:USTF0",1751138188030,0.86744909,107370.0,107360.0,1.12529488]
["bitfinex-derivatives","BTCF0:USTF0",1751138188229,0.86744909,107370.0,107360.0,1.48609488]
["bitfinex-derivatives","BTCF0:USTF0",1751138196935,0.77104909,107370.0,107360.0,1.45439488]
["bitfinex-derivatives","BTCF0:USTF0",1751138202441,0.44336523,107370.0,107360.0,1.45439488]
["bitfinex-derivatives","BTCF0:USTF0",1751138202834,0.50516523,107370.0,107360.0,1.45439488]
["bitfinex-derivatives","BTCF0:USTF0",1751138204338,0.50516523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138209242,0.50516523,107370.0,107360.0,1.45127874]
["bitfinex-derivatives","BTCF0:USTF0",1751138209541,0.50516523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138212241,0.50516523,107370.0,107360.0,1.45127874]
["bitfinex-derivatives","BTCF0:USTF0",1751138212442,0.50516523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138215040,0.50516523,107370.0,107360.0,1.15671102]
["bitfinex-derivatives","BTCF0:USTF0",1751138215244,0.50516523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138215449,0.53526523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138217045,0.86294909,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138226851,0.53526523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138235968,0.53526523,107370.0,107360.0,1.45127874]
["bitfinex-derivatives","BTCF0:USTF0",1751138236171,0.53526523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138240571,0.53526523,107370.0,107360.0,1.45127874]
["bitfinex-derivatives","BTCF0:USTF0",1751138240772,0.53526523,107370.0,107360.0,1.81207874]
["bitfinex-derivatives","BTCF0:USTF0",1751138242174,0.36263793,107370.0,107360.0,2.1397626]
["bitfinex-derivatives","BTCF0:USTF0",1751138242379,0.33163793,107370.0,107360.0,2.21427055]
["bitfinex-derivatives","BTCF0:USTF0",1751138242576,0.33163793,107370.0,107360.0,1.85414737]
["bitfinex-derivatives","BTCF0:USTF0",1751138243577,0.33163793,107370.0,107360.0,2.07540669]
["bitfinex-derivatives","BTCF0:USTF0",1751138248281,0.33163793,107370.0,107360.0,2.40309055]
["bitfinex-derivatives","BTCF0:USTF0",1751138248485,0.33163793,107370.0,107360.0,2.30995123]
["bitfinex-derivatives","BTCF0:USTF0",1751138248983,0.33163793,107370.0,107360.0,1.98226737]
["bitfinex-derivatives","BTCF0:USTF0",1751138249486,0.33163793,107370.0,107360.0,2.07531982]
["bitfinex-derivatives","BTCF0:USTF0",1751138249984,0.33163793,107370.0,107360.0,2.40300368]
["bitfinex-derivatives","BTCF0:USTF0",1751138250484,0.33163793,107370.0,107360.0,2.30995123]
["bitfinex-derivatives","BTCF0:USTF0",1751138250883,0.33163793,107370.0,107360.0,2.40299801]
["bitfinex-derivatives","BTCF0:USTF0",1751138260993,0.33163793,107370.0,107360.0,2.30995123]
["bitfinex-derivatives","BTCF0:USTF0",1751138267486,0.33163793,107370.0,107360.0,2.44040594]
["bitfinex-derivatives","BTCF0:USTF0",1751138270097,0.36283793,107370.0,107360.0,2.44040594]
["bitfinex-derivatives","BTCF0:USTF0",1751138270396,0.36283793,107370.0,107360.0,2.80120594]
["bitfinex-derivatives","BTCF0:USTF0",1751138274092,0.36283793,107370.0,107360.0,2.77120594]
["bitfinex-derivatives","BTCF0:USTF0",1751138274298,0.42643793,107370.0,107360.0,2.41282208]
["bitfinex-derivatives","BTCF0:USTF0",1751138275499,0.42643793,107370.0,107360.0,1.85178208]
["bitfinex-derivatives","BTCF0:USTF0",1751138275698,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138294809,0.42643793,107370.0,107360.0,2.37521052]
["bitfinex-derivatives","BTCF0:USTF0",1751138300014,0.42643793,107370.0,107360.0,2.28208737]
["bitfinex-derivatives","BTCF0:USTF0",1751138300214,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138302307,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138302513,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138306322,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138306522,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138307924,0.42643793,107370.0,107360.0,2.74022594]
["bitfinex-derivatives","BTCF0:USTF0",1751138316225,0.42643793,107370.0,107360.0,2.01862594]
["bitfinex-derivatives","BTCF0:USTF0",1751138316425,0.42643793,107370.0,107360.0,2.74022594]
["bitfinex-derivatives","BTCF0:USTF0",1751138318232,0.42643793,107370.0,107360.0,2.60977123]
["bitfinex-derivatives","BTCF0:USTF0",1751138319831,0.42643793,107370.0,107360.0,2.74022594]
["bitfinex-derivatives","BTCF0:USTF0",1751138323731,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138325633,0.42643793,107370.0,107360.0,2.74022594]
["bitfinex-derivatives","BTCF0:USTF0",1751138326542,0.42643793,107370.0,107360.0,2.01862594]
["bitfinex-derivatives","BTCF0:USTF0",1751138326744,0.42643793,107370.0,107360.0,2.74022594]
["bitfinex-derivatives","BTCF0:USTF0",1751138327043,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138327245,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138336252,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138336453,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138337056,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138337354,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138337648,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138337857,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138338053,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138338254,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138342157,0.42643793,107370.0,107360.0,1.69094208]
["bitfinex-derivatives","BTCF0:USTF0",1751138342356,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138344360,0.42643793,107370.0,107360.0,2.74022594]
["bitfinex-derivatives","BTCF0:USTF0",1751138344559,0.42643793,107370.0,107360.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138349765,0.33163793,107370.0,107360.0,2.38254208]
["bitfinex-derivatives","BTCF0:USTF0",1751138350467,0.33163793,107370.0,107360.0,1.69366208]
["bitfinex-derivatives","BTCF0:USTF0",1751138350662,0.33163793,107370.0,107360.0,2.41418208]
["bitfinex-derivatives","BTCF0:USTF0",1751138351966,0.33163793,107370.0,107360.0,1.69258208]
["bitfinex-derivatives","BTCF0:USTF0",1751138352267,0.39293793,107370.0,107360.0,2.41418208]
["bitfinex-derivatives","BTCF0:USTF0",1751138354066,0.39293793,107370.0,107360.0,1.69258208]
["bitfinex-derivatives","BTCF0:USTF0",1751138354266,0.39293793,107370.0,107360.0,2.41418208]
["bitfinex-derivatives","BTCF0:USTF0",1751138355566,0.39293793,107370.0,107360.0,2.41410208]
["bitfinex-derivatives","BTCF0:USTF0",1751138360877,0.36253793,107370.0,107360.0,2.38370208]
["bitfinex-derivatives","BTCF0:USTF0",1751138361877,0.36253793,107370.0,107360.0,2.41420208]
["bitfinex-derivatives","BTCF0:USTF0",1751138363974,0.36253793,107370.0,107360.0,1.69260208]
["bitfinex-derivatives","BTCF0:USTF0",1751138364180,0.39523793,107370.0,107360.0,2.41420208]
["bitfinex-derivatives","BTCF0:USTF0",1751138364779,0.39523793,107370.0,107360.0,2.74188594]
["bitfinex-derivatives","BTCF0:USTF0",1751138366181,0.39523793,107370.0,107360.0,2.02028594]
["bitfinex-derivatives","BTCF0:USTF0",1751138366381,0.39523793,107370.0,107360.0,2.74188594]
["bitfinex-derivatives","BTCF0:USTF0",1751138367778,0.36433793,107370.0,107360.0,2.74188594]
["bitfinex-derivatives","BTCF0:USTF0",1751138367976,0.36433793,107370.0,107360.0,2.80348594]
["bitfinex-derivatives","BTCF0:USTF0",1751138373388,0.33163793,107370.0,107360.0,2.80348594]
["bitfinex-derivatives","BTCF0:USTF0",1751138373990,0.33163793,107370.0,107360.0,2.90348594]
["bitfinex-derivatives","BTCF0:USTF0",1751138374578,0.19194411,107370.0,107360.0,2.77303123]
["bitfinex-derivatives","BTCF0:USTF0",1751138375080,0.19194411,107370.0,107360.0,2.90327045]
["bitfinex-derivatives","BTCF0:USTF0",1751138375690,0.19194411,107370.0,107360.0,2.77303123]
["bitfinex-derivatives","BTCF0:USTF0",1751138377188,0.19194411,107370.0,107360.0,2.91993123]
["bitfinex-derivatives","BTCF0:USTF0",1751138379595,0.19194411,107370.0,107360.0,2.19833123]
["bitfinex-derivatives","BTCF0:USTF0",1751138379893,0.19194411,107370.0,107360.0,2.91993123]
["bitfinex-derivatives","BTCF0:USTF0",1751138384498,0.0522595,107370.0,107360.0,2.91993123]
["bitfinex-derivatives","BTCF0:USTF0",1751138386699,0.30817151,107370.0,107360.0,2.91993123]
["bitfinex-derivatives","BTCF0:USTF0",1751138389400,0.30817151,107370.0,107360.0,3.04991165]
["bitfinex-derivatives","BTCF0:USTF0",1751138390599,0.30817151,107370.0,107360.0,2.91993123]
["bitfinex-derivatives","BTCF0:USTF0",1751138394105,0.34077151,107370.0,107360.0,2.91993123]
["bitfinex-derivatives","BTCF0:USTF0",1751138396307,0.20108739,107370.0,107360.0,2.91993123]
["bitfinex-derivatives","BTCF0:USTF0",1751138401507,0.20108739,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138403708,0.23298739,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138406410,0.09330327,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138409613,0.09330327,107370.0,107360.0,2.16793123]
["bitfinex-derivatives","BTCF0:USTF0",1751138409813,0.09330327,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138415217,0.09330327,107370.0,107360.0,2.16793123]
["bitfinex-derivatives","BTCF0:USTF0",1751138415417,0.09330327,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138419224,0.09330327,107370.0,107360.0,2.16793123]
["bitfinex-derivatives","BTCF0:USTF0",1751138419522,0.09330327,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138420623,0.09330327,107370.0,107360.0,2.16793123]
["bitfinex-derivatives","BTCF0:USTF0",1751138420823,0.09330327,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138432643,0.09330327,107370.0,107360.0,2.3542951]
["bitfinex-derivatives","BTCF0:USTF0",1751138432834,0.09330327,107370.0,107360.0,3.0758951]
["bitfinex-derivatives","BTCF0:USTF0",1751138433444,0.09330327,107370.0,107360.0,2.88953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138434045,0.09330327,107370.0,107360.0,2.78953123]
["bitfinex-derivatives","BTCF0:USTF0",1751138436643,0.09330327,107370.0,107360.0,2.2542951]
["bitfinex-derivatives","BTCF0:USTF0",1751138436938,0.09330327,107370.0,107360.0,2.9758951]
["bitfinex-derivatives","BTCF0:USTF0",1751138437438,0.0319,107380.0,107370.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1751138437637,0.0319,107380.0,107370.0,1.94897003]
["bitfinex-derivatives","BTCF0:USTF0",1751138438145,0.0319,107380.0,107370.0,1.58817003]
["bitfinex-derivatives","BTCF0:USTF0",1751138438342,0.0319,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138438642,0.0319,107380.0,107370.0,1.58817003]
["bitfinex-derivatives","BTCF0:USTF0",1751138438836,0.0319,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138439344,0.0329,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138439739,0.0349,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138440648,0.35671201,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138442245,0.35671201,107380.0,107370.0,1.58817003]
["bitfinex-derivatives","BTCF0:USTF0",1751138442446,0.35671201,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138445047,0.35671201,107380.0,107370.0,1.58817003]
["bitfinex-derivatives","BTCF0:USTF0",1751138445250,0.35671201,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138448550,0.35671201,107380.0,107370.0,1.58817003]
["bitfinex-derivatives","BTCF0:USTF0",1751138448751,0.35671201,107380.0,107370.0,2.30977003]
["bitfinex-derivatives","BTCF0:USTF0",1751138452151,0.35671201,107380.0,107370.0,2.34267003]
["bitfinex-derivatives","BTCF0:USTF0",1751138460152,0.35671201,107380.0,107370.0,2.37337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138466963,0.32371201,107380.0,107370.0,2.37337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138468259,0.32371201,107380.0,107370.0,2.33616178]
["bitfinex-derivatives","BTCF0:USTF0",1751138473969,0.29081201,107380.0,107370.0,2.33616178]
["bitfinex-derivatives","BTCF0:USTF0",1751138475466,0.29081201,107380.0,107370.0,2.37337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138483390,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138489591,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138489791,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138500395,0.29081201,107380.0,107370.0,1.74960231]
["bitfinex-derivatives","BTCF0:USTF0",1751138500598,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138503101,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138503302,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138503902,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138504102,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138506103,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138506304,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138511311,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138511505,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138511910,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138512111,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138525223,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138525422,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138525922,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138526222,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138533630,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138533823,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138534227,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138534531,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138535127,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138535329,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138539033,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138539234,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138542035,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138542234,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138547037,0.29081201,107380.0,107370.0,1.68337003]
["bitfinex-derivatives","BTCF0:USTF0",1751138547336,0.29081201,107380.0,107370.0,2.40497003]
["bitfinex-derivatives","BTCF0:USTF0",1751138547638,0.29081201,107380.0,107370.0,1.71417003]
["bitfinex-derivatives","BTCF0:USTF0",1751138547937,0.29081201,107380.0,107370.0,2.40441003]
["bitfinex-derivatives","BTCF0:USTF0",1751138549238,0.29081201,107380.0,107370.0,1.68281003]
["bitfinex-derivatives","BTCF0:USTF0",1751138549438,0.29081201,107380.0,107370.0,2.40441003]
["bitfinex-derivatives","BTCF0:USTF0",1751138558043,0.29081201,107380.0,107370.0,1.68281003]
["bitfinex-derivatives","BTCF0:USTF0",1751138558345,0.29081201,107380.0,107370.0,2.40441003]
["bitfinex-derivatives","BTCF0:USTF0",1751138565953,0.29081201,107380.0,107370.0,1.68281003]
["bitfinex-derivatives","BTCF0:USTF0",1751138566154,0.29081201,107380.0,107370.0,2.40441003]
["bitfinex-derivatives","BTCF0:USTF0",1751138568857,0.29081201,107380.0,107370.0,2.27413502]
["bitfinex-derivatives","BTCF0:USTF0",1751138572961,0.29081201,107380.0,107370.0,1.56789711]
["bitfinex-derivatives","BTCF0:USTF0",1751138573162,0.29081201,107380.0,107370.0,2.28949711]
["bitfinex-derivatives","BTCF0:USTF0",1751138581769,0.29081201,107380.0,107370.0,2.25789711]
["bitfinex-derivatives","BTCF0:USTF0",1751138585075,0.29081201,107380.0,107370.0,1.53629711]
["bitfinex-derivatives","BTCF0:USTF0",1751138585372,0.29081201,107380.0,107370.0,2.25789711]
["bitfinex-derivatives","BTCF0:USTF0",1751138594379,0.29081201,107380.0,107370.0,1.53695711]
["bitfinex-derivatives","BTCF0:USTF0",1751138594580,0.67259587,107380.0,107370.0,1.07202667]
["bitfinex-derivatives","BTCF0:USTF0",1751138594779,0.75159587,107380.0,107370.0,1.96183053]
["bitfinex-derivatives","BTCF0:USTF0",1751138594980,0.75159587,107380.0,107370.0,1.83156144]
["bitfinex-derivatives","BTCF0:USTF0",1751138595782,0.75159587,107380.0,107370.0,1.26944144]
["bitfinex-derivatives","BTCF0:USTF0",1751138595983,0.75159587,107380.0,107370.0,1.83168144]
["bitfinex-derivatives","BTCF0:USTF0",1751138597283,0.42391201,107380.0,107370.0,1.83168144]
["bitfinex-derivatives","BTCF0:USTF0",1751138598080,0.39991201,107380.0,107370.0,1.83168144]
["bitfinex-derivatives","BTCF0:USTF0",1751138601986,0.51162891,107380.0,107370.0,1.83168144]
["bitfinex-derivatives","BTCF0:USTF0",1751138604088,0.51162891,107380.0,107370.0,0.90864144]
["bitfinex-derivatives","BTCF0:USTF0",1751138604275,0.51162891,107380.0,107370.0,1.47088144]
["bitfinex-derivatives","BTCF0:USTF0",1751138605690,0.51162891,107380.0,107370.0,1.14319758]
["bitfinex-derivatives","BTCF0:USTF0",1751138605891,0.51162891,107380.0,107370.0,1.47088144]
["bitfinex-derivatives","BTCF0:USTF0",1751138606588,0.51162891,107380.0,107370.0,1.11008144]
["bitfinex-derivatives","BTCF0:USTF0",1751138606884,0.51162891,107380.0,107370.0,1.47088144]
["bitfinex-derivatives","BTCF0:USTF0",1751138608290,0.51162891,107380.0,107370.0,1.37781325]
["bitfinex-derivatives","BTCF0:USTF0",1751138608791,0.51162891,107380.0,107370.0,1.0347673]
["bitfinex-derivatives","BTCF0:USTF0",1751138608995,0.52869205,107380.0,107370.0,1.36245116]
["bitfinex-derivatives","BTCF0:USTF0",1751138614195,0.52869205,107380.0,107370.0,1.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1751138614383,0.52869205,107380.0,107370.0,1.36245116]
["bitfinex-derivatives","BTCF0:USTF0",1751138615093,0.52869205,107380.0,107370.0,1.45551935]
["bitfinex-derivatives","BTCF0:USTF0",1751138616994,0.52869205,107380.0,107370.0,0.89327935]
["bitfinex-derivatives","BTCF0:USTF0",1751138617292,0.85637591,107380.0,107370.0,1.45547935]
["bitfinex-derivatives","BTCF0:USTF0",1751138619296,0.85637591,107380.0,107370.0,1.09467935]
["bitfinex-derivatives","BTCF0:USTF0",1751138619487,0.85637591,107380.0,107370.0,1.45547935]
["bitfinex-derivatives","BTCF0:USTF0",1751138620196,0.52869205,107380.0,107370.0,1.52985198]
["bitfinex-derivatives","BTCF0:USTF0",1751138620398,0.85637591,107380.0,107370.0,1.43678379]
["bitfinex-derivatives","BTCF0:USTF0",1751138622296,0.85637591,107380.0,107370.0,1.36241116]
["bitfinex-derivatives","BTCF0:USTF0",1751138622998,0.85637591,107380.0,107370.0,1.00161116]
["bitfinex-derivatives","BTCF0:USTF0",1751138623300,0.85637591,107380.0,107370.0,1.36241116]
["bitfinex-derivatives","BTCF0:USTF0",1751138623993,0.85637591,107380.0,107370.0,1.39451116]
["bitfinex-derivatives","BTCF0:USTF0",1751138624196,0.85637591,107380.0,107370.0,1.48757935]
["bitfinex-derivatives","BTCF0:USTF0",1751138624601,0.85637591,107380.0,107370.0,1.12677935]
["bitfinex-derivatives","BTCF0:USTF0",1751138624801,0.85637591,107380.0,107370.0,1.48757935]
["bitfinex-derivatives","BTCF0:USTF0",1751138625201,0.85637591,107380.0,107370.0,1.39451116]
["bitfinex-derivatives","BTCF0:USTF0",1751138625402,0.52869205,107380.0,107370.0,1.39451116]
["bitfinex-derivatives","BTCF0:USTF0",1751138625903,0.85637591,107380.0,107370.0,1.39451116]
["bitfinex-derivatives","BTCF0:USTF0",1751138626092,0.85637591,107380.0,107370.0,1.48757935]
["bitfinex-derivatives","BTCF0:USTF0",1751138626400,0.85637591,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138629306,0.85637591,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138629505,0.85637591,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138632213,0.52869205,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138632907,0.85637591,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138634211,0.85637591,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138634405,0.85637591,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138634605,0.85637591,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138634806,0.52869205,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138635210,0.52869205,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138635410,0.52869205,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138636102,0.52869205,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138636411,0.52869205,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138640206,0.52869205,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138640405,0.52869205,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138643117,0.52869205,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138643414,0.52869205,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138644117,0.52869205,107380.0,107370.0,1.15697935]
["bitfinex-derivatives","BTCF0:USTF0",1751138644316,0.52869205,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138645114,0.85637591,107380.0,107370.0,1.51777935]
["bitfinex-derivatives","BTCF0:USTF0",1751138645411,0.85637591,107380.0,107370.0,0.95557935]
["bitfinex-derivatives","BTCF0:USTF0",1751138645615,1.18405977,107380.0,107370.0,1.15929549]
["bitfinex-derivatives","BTCF0:USTF0",1751138645910,1.18405977,107380.0,107370.0,0.89327935]
["bitfinex-derivatives","BTCF0:USTF0",1751138646101,1.18405977,107380.0,107370.0,0.56559549]
["bitfinex-derivatives","BTCF0:USTF0",1751138646307,1.18405977,107380.0,107370.0,1.12739549]
["bitfinex-derivatives","BTCF0:USTF0",1751138646511,1.18405977,107380.0,107370.0,1.0343273]
["bitfinex-derivatives","BTCF0:USTF0",1751138647216,1.25721062,107380.0,107370.0,0.63640444]
["bitfinex-derivatives","BTCF0:USTF0",1751138647414,0.1117273,107370.0,107360.0,0.45386819]
["bitfinex-derivatives","BTCF0:USTF0",1751138647608,0.50221116,107370.0,107360.0,1.12752589]
["bitfinex-derivatives","BTCF0:USTF0",1751138647806,0.68849116,107370.0,107360.0,1.01578819]
["bitfinex-derivatives","BTCF0:USTF0",1751138648115,0.73749116,107370.0,107360.0,1.01578819]
["bitfinex-derivatives","BTCF0:USTF0",1751138648607,0.73749116,107370.0,107360.0,1.12752589]
["bitfinex-derivatives","BTCF0:USTF0",1751138649008,0.76819116,107370.0,107360.0,0.4725377]
["bitfinex-derivatives","BTCF0:USTF0",1751138649204,0.76819116,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751138649701,0.76819116,107370.0,107360.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1751138649907,0.76819116,107370.0,107360.0,0.4725377]
["bitfinex-derivatives","BTCF0:USTF0",1751138650108,0.76819116,107370.0,107360.0,1.0348177]
["bitfinex-derivatives","BTCF0:USTF0",1751138650408,1.02410317,107370.0,107360.0,1.0348177]
["bitfinex-derivatives","BTCF0:USTF0",1751138652016,0.69641931,107370.0,107360.0,1.0348177]
["bitfinex-derivatives","BTCF0:USTF0",1751138652317,1.02410317,107370.0,107360.0,1.0348177]
["bitfinex-derivatives","BTCF0:USTF0",1751138653518,1.02410317,107370.0,107360.0,1.04924859]
["bitfinex-derivatives","BTCF0:USTF0",1751138654117,0.69641931,107370.0,107360.0,1.04924859]
["bitfinex-derivatives","BTCF0:USTF0",1751138654315,1.02410317,107370.0,107360.0,1.04924859]
["bitfinex-derivatives","BTCF0:USTF0",1751138657420,1.02410317,107370.0,107360.0,0.56134296]
["bitfinex-derivatives","BTCF0:USTF0",1751138657624,0.83782317,107370.0,107360.0,1.12370296]
["bitfinex-derivatives","BTCF0:USTF0",1751138657819,1.02410317,107370.0,107360.0,1.12370296]
["bitfinex-derivatives","BTCF0:USTF0",1751138658722,0.83782317,107370.0,107360.0,1.12370296]
["bitfinex-derivatives","BTCF0:USTF0",1751138660617,0.83782317,107370.0,107360.0,1.12366296]
["bitfinex-derivatives","BTCF0:USTF0",1751138661022,0.83782317,107370.0,107360.0,1.04928859]
["bitfinex-derivatives","BTCF0:USTF0",1751138664326,0.83782317,107370.0,107360.0,0.57675089]
["bitfinex-derivatives","BTCF0:USTF0",1751138665128,0.83782317,107370.0,107360.0,0.01443089]
["bitfinex-derivatives","BTCF0:USTF0",1751138665331,0.83782317,107370.0,107360.0,0.57675089]
["bitfinex-derivatives","BTCF0:USTF0",1751138665822,0.83782317,107370.0,107360.0,0.01443089]
["bitfinex-derivatives","BTCF0:USTF0",1751138666023,0.83782317,107370.0,107360.0,0.57671089]
["bitfinex-derivatives","BTCF0:USTF0",1751138666221,0.83782317,107370.0,107360.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1751138667030,0.1117377,107360.0,107350.0,1.02220633]
["bitfinex-derivatives","BTCF0:USTF0",1751138667223,0.1117377,107360.0,107350.0,1.59894123]
["bitfinex-derivatives","BTCF0:USTF0",1751138667224,0.45622558,107360.0,107350.0,1.59894123]
["bitfinex-derivatives","BTCF0:USTF0",1751138668030,0.45622558,107360.0,107350.0,1.57100453]
["bitfinex-derivatives","BTCF0:USTF0",1751138668218,0.48802558,107360.0,107350.0,1.57100453]
["bitfinex-derivatives","BTCF0:USTF0",1751138668422,0.48802558,107360.0,107350.0,1.57300453]
["bitfinex-derivatives","BTCF0:USTF0",1751138669922,0.48802558,107360.0,107350.0,1.55854963]
["bitfinex-derivatives","BTCF0:USTF0",1751138670318,0.74393759,107360.0,107350.0,1.55854963]
["bitfinex-derivatives","BTCF0:USTF0",1751138670523,0.74393759,107360.0,107350.0,1.55846963]
["bitfinex-derivatives","BTCF0:USTF0",1751138670829,1.10372145,107360.0,107350.0,0.66858577]
["bitfinex-derivatives","BTCF0:USTF0",1751138671022,1.10372145,107360.0,107350.0,0.66958577]
["bitfinex-derivatives","BTCF0:USTF0",1751138671422,0.77603759,107360.0,107350.0,0.66958577]
["bitfinex-derivatives","BTCF0:USTF0",1751138671627,0.77603759,107360.0,107350.0,1.23174577]
["bitfinex-derivatives","BTCF0:USTF0",1751138672228,0.77603759,107360.0,107350.0,0.66958577]
["bitfinex-derivatives","BTCF0:USTF0",1751138672426,0.44835373,107360.0,107350.0,1.55942963]
["bitfinex-derivatives","BTCF0:USTF0",1751138672629,0.74393759,107360.0,107350.0,1.55942963]
["bitfinex-derivatives","BTCF0:USTF0",1751138673428,0.74393759,107360.0,107350.0,0.99726963]
["bitfinex-derivatives","BTCF0:USTF0",1751138673628,0.74393759,107360.0,107350.0,1.59198963]
["bitfinex-derivatives","BTCF0:USTF0",1751138674130,0.74393759,107360.0,107350.0,1.23118963]
["bitfinex-derivatives","BTCF0:USTF0",1751138674332,0.74393759,107360.0,107350.0,1.59198963]
["bitfinex-derivatives","BTCF0:USTF0",1751138676733,0.71213759,107360.0,107350.0,1.59198963]
["bitfinex-derivatives","BTCF0:USTF0",1751138678236,0.71213759,107360.0,107350.0,1.23118963]
["bitfinex-derivatives","BTCF0:USTF0",1751138678532,0.71213759,107360.0,107350.0,1.59198963]
["bitfinex-derivatives","BTCF0:USTF0",1751138680428,0.38445373,107360.0,107350.0,1.59198963]
["bitfinex-derivatives","BTCF0:USTF0",1751138680629,0.71213759,107360.0,107350.0,1.59198963]
["bitfinex-derivatives","BTCF0:USTF0",1751138682736,0.71213759,107360.0,107350.0,1.02986963]
["bitfinex-derivatives","BTCF0:USTF0",1751138683037,0.71213759,107360.0,107350.0,1.59222963]
["bitfinex-derivatives","BTCF0:USTF0",1751138683538,0.71213759,107360.0,107350.0,1.59230963]
["bitfinex-derivatives","BTCF0:USTF0",1751138685342,0.71213759,107360.0,107350.0,1.59226963]
["bitfinex-derivatives","BTCF0:USTF0",1751138690244,0.71213759,107360.0,107350.0,1.51789526]
["bitfinex-derivatives","BTCF0:USTF0",1751138690744,0.38445373,107360.0,107350.0,1.51789526]
["bitfinex-derivatives","BTCF0:USTF0",1751138690933,0.71213759,107360.0,107350.0,1.51789526]
["bitfinex-derivatives","BTCF0:USTF0",1751138692144,0.71213759,107360.0,107350.0,1.59240708]
["bitfinex-derivatives","BTCF0:USTF0",1751138693445,0.71213759,107360.0,107350.0,1.51789526]
["bitfinex-derivatives","BTCF0:USTF0",1751138693633,0.71213759,107360.0,107350.0,1.59241145]
["bitfinex-derivatives","BTCF0:USTF0",1751138695840,0.74533759,107360.0,107350.0,1.59241145]
["bitfinex-derivatives","BTCF0:USTF0",1751138696646,0.74533759,107360.0,107350.0,1.55977145]
["bitfinex-derivatives","BTCF0:USTF0",1751138698946,0.74533759,107360.0,107350.0,0.99741145]
["bitfinex-derivatives","BTCF0:USTF0",1751138699141,0.74533759,107360.0,107350.0,1.55969145]
["bitfinex-derivatives","BTCF0:USTF0",1751138702849,0.74533759,107360.0,107350.0,1.48517526]
["bitfinex-derivatives","BTCF0:USTF0",1751138704451,0.41765373,107360.0,107350.0,1.48517526]
["bitfinex-derivatives","BTCF0:USTF0",1751138704649,0.74533759,107360.0,107350.0,1.48517526]
["bitfinex-derivatives","BTCF0:USTF0",1751138705554,0.74533759,107360.0,107350.0,1.55969946]
["bitfinex-derivatives","BTCF0:USTF0",1751138707053,0.74533759,107360.0,107350.0,0.99741946]
["bitfinex-derivatives","BTCF0:USTF0",1751138707256,0.77713759,107360.0,107350.0,1.55957946]
["bitfinex-derivatives","BTCF0:USTF0",1751138713245,1.10482145,107360.0,107350.0,1.47130726]
["bitfinex-derivatives","BTCF0:USTF0",1751138713454,1.13692145,107360.0,107350.0,1.47130726]
["bitfinex-derivatives","BTCF0:USTF0",1751138714452,1.13692145,107360.0,107350.0,1.39678306]
["bitfinex-derivatives","BTCF0:USTF0",1751138715056,1.13692145,107360.0,107350.0,0.83462306]
["bitfinex-derivatives","BTCF0:USTF0",1751138715246,1.13692145,107360.0,107350.0,1.39674306]
["bitfinex-derivatives","BTCF0:USTF0",1751138716058,1.13692145,107360.0,107350.0,0.83462306]
["bitfinex-derivatives","BTCF0:USTF0",1751138716260,1.13692145,107360.0,107350.0,1.39702306]
["bitfinex-derivatives","BTCF0:USTF0",1751138716661,1.13692145,107360.0,107350.0,1.49009125]
["bitfinex-derivatives","BTCF0:USTF0",1751138717361,1.13692145,107360.0,107350.0,1.56461553]
["bitfinex-derivatives","BTCF0:USTF0",1751138717557,1.13692145,107360.0,107350.0,1.47154734]
["bitfinex-derivatives","BTCF0:USTF0",1751138717861,1.13692145,107360.0,107350.0,1.39702306]
["bitfinex-derivatives","BTCF0:USTF0",1751138719267,1.13692145,107360.0,107350.0,1.03622306]
["bitfinex-derivatives","BTCF0:USTF0",1751138719564,1.13692145,107360.0,107350.0,1.39702306]
["bitfinex-derivatives","BTCF0:USTF0",1751138720866,1.13692145,107360.0,107350.0,1.0693392]
["bitfinex-derivatives","BTCF0:USTF0",1751138721369,1.13692145,107360.0,107350.0,1.39702306]
["bitfinex-derivatives","BTCF0:USTF0",1751138723365,0.80923759,107360.0,107350.0,1.39702306]
["bitfinex-derivatives","BTCF0:USTF0",1751138725567,0.80923759,107360.0,107350.0,1.49009125]
["bitfinex-derivatives","BTCF0:USTF0",1751138725962,0.80923759,107360.0,107350.0,1.52279125]
["bitfinex-derivatives","BTCF0:USTF0",1751138727671,0.80923759,107360.0,107350.0,0.96039125]
["bitfinex-derivatives","BTCF0:USTF0",1751138727861,0.80923759,107360.0,107350.0,1.52275125]
["bitfinex-derivatives","BTCF0:USTF0",1751138728062,0.80923759,107360.0,107350.0,1.52271125]
["bitfinex-derivatives","BTCF0:USTF0",1751138729269,0.80923759,107360.0,107350.0,0.96039125]
["bitfinex-derivatives","BTCF0:USTF0",1751138729569,0.80923759,107360.0,107350.0,1.52267125]
["bitfinex-derivatives","BTCF0:USTF0",1751138732371,1.13692145,107360.0,107350.0,1.52267125]
["bitfinex-derivatives","BTCF0:USTF0",1751138733171,1.18592145,107360.0,107350.0,1.52267125]
["bitfinex-derivatives","BTCF0:USTF0",1751138734073,0.85823759,107360.0,107350.0,1.52267125]
["bitfinex-derivatives","BTCF0:USTF0",1751138738479,0.85823759,107360.0,107350.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1751138741376,0.85823759,107360.0,107350.0,1.50412603]
["bitfinex-derivatives","BTCF0:USTF0",1751138741677,0.85823759,107360.0,107350.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1751138745281,0.85823759,107360.0,107350.0,1.06880306]
["bitfinex-derivatives","BTCF0:USTF0",1751138745578,0.85823759,107360.0,107350.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1751138750174,0.85823759,107360.0,107350.0,1.06880306]
["bitfinex-derivatives","BTCF0:USTF0",1751138750380,0.85823759,107360.0,107350.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1751138755581,0.85823759,107360.0,107350.0,1.06880306]
["bitfinex-derivatives","BTCF0:USTF0",1751138755781,0.85823759,107360.0,107350.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1751138756182,0.85823759,107360.0,107350.0,1.06880306]
["bitfinex-derivatives","BTCF0:USTF0",1751138756483,0.85823759,107360.0,107350.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1751138762586,0.85823759,107360.0,107350.0,1.36550306]
["bitfinex-derivatives","BTCF0:USTF0",1751138762587,0.76113759,107360.0,107350.0,1.36550306]
["bitfinex-derivatives","BTCF0:USTF0",1751138764987,0.76113759,107360.0,107350.0,1.46220306]
["bitfinex-derivatives","BTCF0:USTF0",1751138767790,0.76113759,107360.0,107350.0,1.55527125]
["bitfinex-derivatives","BTCF0:USTF0",1751138778389,0.82543759,107360.0,107350.0,1.59658424]
["bitfinex-derivatives","BTCF0:USTF0",1751138778593,0.82543759,107360.0,107350.0,1.50351605]
["bitfinex-derivatives","BTCF0:USTF0",1751138779594,0.82543759,107360.0,107350.0,1.14271605]
["bitfinex-derivatives","BTCF0:USTF0",1751138779795,0.82543759,107360.0,107350.0,1.42900306]
["bitfinex-derivatives","BTCF0:USTF0",1751138780497,0.82543759,107360.0,107350.0,1.50351561]
["bitfinex-derivatives","BTCF0:USTF0",1751138782387,0.82543759,107360.0,107350.0,1.42900306]
["bitfinex-derivatives","BTCF0:USTF0",1751138782591,0.82543759,107360.0,107350.0,1.06820306]
["bitfinex-derivatives","BTCF0:USTF0",1751138782789,0.82543759,107360.0,107350.0,1.42900306]
["bitfinex-derivatives","BTCF0:USTF0",1751138783300,0.82543759,107360.0,107350.0,1.50351554]
["bitfinex-derivatives","BTCF0:USTF0",1751138786702,0.82543759,107360.0,107350.0,1.42900306]
["bitfinex-derivatives","BTCF0:USTF0",1751138786897,0.82543759,107360.0,107350.0,1.52207125]
["bitfinex-derivatives","BTCF0:USTF0",1751138788000,0.82535338,107360.0,107350.0,1.52207125]
["bitfinex-derivatives","BTCF0:USTF0",1751138788901,0.82535338,107360.0,107350.0,1.16127125]
["bitfinex-derivatives","BTCF0:USTF0",1751138789103,0.82535338,107360.0,107350.0,1.52207125]
["bitfinex-derivatives","BTCF0:USTF0",1751138802026,0.82535338,107360.0,107350.0,1.16127125]
["bitfinex-derivatives","BTCF0:USTF0",1751138802340,0.82535338,107360.0,107350.0,1.52207125]
["bitfinex-derivatives","BTCF0:USTF0",1751138803130,0.82535338,107360.0,107350.0,1.16127125]
["bitfinex-derivatives","BTCF0:USTF0",1751138803334,0.82535338,107360.0,107350.0,1.52207125]
["bitfinex-derivatives","BTCF0:USTF0",1751138804730,0.82535338,107360.0,107350.0,0.95979125]
["bitfinex-derivatives","BTCF0:USTF0",1751138804932,0.82535338,107360.0,107350.0,1.52159125]
["bitfinex-derivatives","BTCF0:USTF0",1751138811335,0.76105338,107360.0,107350.0,1.45809125]
["bitfinex-derivatives","BTCF0:USTF0",1751138811835,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138815536,0.79265338,107360.0,107350.0,1.50314734]
["bitfinex-derivatives","BTCF0:USTF0",1751138825439,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138836441,0.79265338,107360.0,107350.0,1.19400739]
["bitfinex-derivatives","BTCF0:USTF0",1751138836642,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138843057,0.79265338,107360.0,107350.0,1.19400739]
["bitfinex-derivatives","BTCF0:USTF0",1751138843247,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138847274,0.79265338,107360.0,107350.0,1.16089125]
["bitfinex-derivatives","BTCF0:USTF0",1751138847573,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138848867,0.79265338,107360.0,107350.0,1.16089125]
["bitfinex-derivatives","BTCF0:USTF0",1751138849072,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138850075,0.79265338,107360.0,107350.0,1.19400739]
["bitfinex-derivatives","BTCF0:USTF0",1751138850269,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138852275,1.12033724,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138852676,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138855878,0.79265338,107360.0,107350.0,1.16089125]
["bitfinex-derivatives","BTCF0:USTF0",1751138856079,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138859984,0.79265338,107360.0,107350.0,1.16089125]
["bitfinex-derivatives","BTCF0:USTF0",1751138860181,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138864886,0.79265338,107360.0,107350.0,1.16089125]
["bitfinex-derivatives","BTCF0:USTF0",1751138865184,0.79265338,107360.0,107350.0,1.52169125]
["bitfinex-derivatives","BTCF0:USTF0",1751138870386,0.76105338,107360.0,107350.0,1.45809125]
["bitfinex-derivatives","BTCF0:USTF0",1751138870885,0.76105338,107360.0,107350.0,1.09729125]
["bitfinex-derivatives","BTCF0:USTF0",1751138871086,0.79295338,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138874091,0.79295338,107360.0,107350.0,1.16069125]
["bitfinex-derivatives","BTCF0:USTF0",1751138874282,0.79295338,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138878894,0.79295338,107360.0,107350.0,1.16069125]
["bitfinex-derivatives","BTCF0:USTF0",1751138879193,0.79295338,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138880895,0.79295338,107360.0,107350.0,1.16069125]
["bitfinex-derivatives","BTCF0:USTF0",1751138881096,0.79295338,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138884993,0.79295338,107360.0,107350.0,1.16069125]
["bitfinex-derivatives","BTCF0:USTF0",1751138885197,0.79295338,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138890099,0.46526952,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138890397,0.79295338,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138897806,0.82475338,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138901710,0.84827138,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138901910,0.84827138,107360.0,107350.0,1.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1751138902604,0.84827138,107360.0,107350.0,1.06762306]
["bitfinex-derivatives","BTCF0:USTF0",1751138902811,0.84827138,107360.0,107350.0,1.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1751138904613,0.84827138,107360.0,107350.0,1.06762306]
["bitfinex-derivatives","BTCF0:USTF0",1751138904910,0.84827138,107360.0,107350.0,1.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1751138908014,0.84841526,107360.0,107350.0,1.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1751138909217,0.84841526,107360.0,107350.0,1.06762306]
["bitfinex-derivatives","BTCF0:USTF0",1751138909415,0.84841526,107360.0,107350.0,1.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1751138911618,0.82489726,107360.0,107350.0,1.50292973]
["bitfinex-derivatives","BTCF0:USTF0",1751138911917,0.82489726,107360.0,107350.0,1.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1751138917123,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138920026,0.82489726,107360.0,107350.0,1.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1751138921225,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138923226,0.82489726,107360.0,107350.0,1.16069125]
["bitfinex-derivatives","BTCF0:USTF0",1751138923430,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138949561,0.82489726,107360.0,107350.0,1.16069125]
["bitfinex-derivatives","BTCF0:USTF0",1751138949763,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138962273,1.15258112,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138963972,1.15258112,107360.0,107350.0,1.16069125]
["bitfinex-derivatives","BTCF0:USTF0",1751138964172,1.15258112,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138967763,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138970580,0.82489726,107360.0,107350.0,1.19380739]
["bitfinex-derivatives","BTCF0:USTF0",1751138970771,1.15258112,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138973284,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138974687,1.15258112,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138979388,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138979791,0.82489726,107360.0,107350.0,1.19380739]
["bitfinex-derivatives","BTCF0:USTF0",1751138980096,0.82489726,107360.0,107350.0,1.52149125]
["bitfinex-derivatives","BTCF0:USTF0",1751138985194,0.82489726,107360.0,107350.0,0.95969125]
["bitfinex-derivatives","BTCF0:USTF0",1751138985495,0.82489726,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751138985687,0.82489726,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751138985888,0.82489726,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751138986894,1.15258112,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751138995997,0.82489726,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751138998305,0.82489726,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751139000305,1.15258112,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751139002106,1.15258112,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139002504,1.15258112,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751139005217,0.82489726,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751139005819,1.15258112,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751139006706,0.82489726,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751139007318,0.3854757,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139007613,0.71315956,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139008116,0.3854757,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139008421,0.71315956,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139013123,0.82489716,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139013324,0.71315956,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139018030,1.04084342,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139020334,1.04084342,107360.0,107350.0,1.52105125]
["bitfinex-derivatives","BTCF0:USTF0",1751139023833,1.04084342,107360.0,107350.0,0.95973125]
["bitfinex-derivatives","BTCF0:USTF0",1751139024033,1.04084342,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139029741,0.3854757,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139029939,1.04084342,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139030438,1.04084342,107360.0,107350.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1751139030644,1.02397973,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139033244,1.02397973,107360.0,107350.0,1.16021125]
["bitfinex-derivatives","BTCF0:USTF0",1751139033433,1.02397973,107360.0,107350.0,1.52101125]
["bitfinex-derivatives","BTCF0:USTF0",1751139033636,1.02397973,107360.0,107350.0,1.16021125]
["bitfinex-derivatives","BTCF0:USTF0",1751139033843,1.02397973,107360.0,107350.0,1.52097125]
["bitfinex-derivatives","BTCF0:USTF0",1751139036043,1.02397973,107360.0,107350.0,1.16017125]
["bitfinex-derivatives","BTCF0:USTF0",1751139036445,1.02397973,107360.0,107350.0,1.52097125]
["bitfinex-derivatives","BTCF0:USTF0",1751139039347,1.13571743,107360.0,107350.0,1.52097125]
["bitfinex-derivatives","BTCF0:USTF0",1751139042451,1.13571743,107360.0,107350.0,1.52093125]
["bitfinex-derivatives","BTCF0:USTF0",1751139044357,1.13571743,107360.0,107350.0,1.14354589]
["bitfinex-derivatives","BTCF0:USTF0",1751139044546,1.16901743,107360.0,107350.0,1.11124589]
["bitfinex-derivatives","BTCF0:USTF0",1751139044746,1.16901743,107360.0,107350.0,1.0367392]
["bitfinex-derivatives","BTCF0:USTF0",1751139045853,1.16901743,107360.0,107350.0,1.12980739]
["bitfinex-derivatives","BTCF0:USTF0",1751139046953,1.16901743,107360.0,107350.0,0.76900739]
["bitfinex-derivatives","BTCF0:USTF0",1751139047154,1.16901743,107360.0,107350.0,1.12980739]
["bitfinex-derivatives","BTCF0:USTF0",1751139061076,1.16901743,107360.0,107350.0,0.56860739]
["bitfinex-derivatives","BTCF0:USTF0",1751139061275,1.16901743,107360.0,107350.0,1.12976739]
["bitfinex-derivatives","BTCF0:USTF0",1751139064378,1.16901743,107360.0,107350.0,1.16216739]
["bitfinex-derivatives","BTCF0:USTF0",1751139078187,1.16901743,107360.0,107350.0,0.80136739]
["bitfinex-derivatives","BTCF0:USTF0",1751139078386,1.16901743,107360.0,107350.0,1.16216739]
["bitfinex-derivatives","BTCF0:USTF0",1751139097802,1.16901743,107360.0,107350.0,1.0690992]
["bitfinex-derivatives","BTCF0:USTF0",1751139099606,0.72959587,107360.0,107350.0,1.0690992]
["bitfinex-derivatives","BTCF0:USTF0",1751139100008,1.05727973,107360.0,107350.0,1.42978306]
["bitfinex-derivatives","BTCF0:USTF0",1751139100906,1.05727973,107360.0,107350.0,1.5042828]
["bitfinex-derivatives","BTCF0:USTF0",1751139102611,1.05727973,107360.0,107350.0,1.42978306]
["bitfinex-derivatives","BTCF0:USTF0",1751139104301,0.63259587,107360.0,107350.0,1.42978306]
["bitfinex-derivatives","BTCF0:USTF0",1751139104497,0.63259587,107360.0,107350.0,1.46208306]
["bitfinex-derivatives","BTCF0:USTF0",1751139105109,0.63259587,107360.0,107350.0,1.55515125]
["bitfinex-derivatives","BTCF0:USTF0",1751139110218,0.63259587,107360.0,107350.0,1.22746739]
["bitfinex-derivatives","BTCF0:USTF0",1751139110514,0.63259587,107360.0,107350.0,1.55515125]
["bitfinex-derivatives","BTCF0:USTF0",1751139116816,0.63259587,107360.0,107350.0,1.22746739]
["bitfinex-derivatives","BTCF0:USTF0",1751139117121,0.63259587,107360.0,107350.0,1.55515125]
["bitfinex-derivatives","BTCF0:USTF0",1751139118023,0.30491201,107360.0,107350.0,1.55515125]
["bitfinex-derivatives","BTCF0:USTF0",1751139118319,0.63259587,107360.0,107350.0,1.55515125]
["bitfinex-derivatives","BTCF0:USTF0",1751139124630,0.66399587,107360.0,107350.0,1.22746739]
["bitfinex-derivatives","BTCF0:USTF0",1751139124831,0.66399587,107360.0,107350.0,1.55515125]
["bitfinex-derivatives","BTCF0:USTF0",1751139127940,0.99167973,107360.0,107350.0,1.55515125]
["bitfinex-derivatives","BTCF0:USTF0",1751139128637,0.99167973,107360.0,107350.0,1.22746739]
["bitfinex-derivatives","BTCF0:USTF0",1751139128838,0.99167973,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139129033,1.02227973,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139130138,1.02227973,107360.0,107350.0,1.19516739]
["bitfinex-derivatives","BTCF0:USTF0",1751139130340,1.02227973,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139137249,0.36691201,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139137446,0.69459587,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139148958,0.36691201,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139149152,0.69459587,107360.0,107350.0,1.19516739]
["bitfinex-derivatives","BTCF0:USTF0",1751139149551,1.02227973,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139149751,0.69459587,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139156657,0.69459587,107360.0,107350.0,1.16205125]
["bitfinex-derivatives","BTCF0:USTF0",1751139156862,0.69459587,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139158359,0.69459587,107360.0,107350.0,1.19516739]
["bitfinex-derivatives","BTCF0:USTF0",1751139158665,0.69459587,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139159066,1.02227973,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139160266,0.69459587,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139167573,0.69459587,107360.0,107350.0,1.16205125]
["bitfinex-derivatives","BTCF0:USTF0",1751139167874,0.69459587,107360.0,107350.0,1.52285125]
["bitfinex-derivatives","BTCF0:USTF0",1751139176686,0.69459587,107360.0,107350.0,0.96169125]
["bitfinex-derivatives","BTCF0:USTF0",1751139176884,0.69459587,107360.0,107350.0,1.52393125]
["bitfinex-derivatives","BTCF0:USTF0",1751139178386,0.69459587,107360.0,107350.0,1.19624739]
["bitfinex-derivatives","BTCF0:USTF0",1751139178783,0.69459587,107360.0,107350.0,1.52393125]
["bitfinex-derivatives","BTCF0:USTF0",1751139180088,0.72709587,107360.0,107350.0,1.52393125]
["bitfinex-derivatives","BTCF0:USTF0",1751139181286,0.72709587,107360.0,107350.0,1.16313125]
["bitfinex-derivatives","BTCF0:USTF0",1751139181490,0.72709587,107360.0,107350.0,1.52393125]
["bitfinex-derivatives","BTCF0:USTF0",1751139182391,0.72709587,107360.0,107350.0,1.19624739]
["bitfinex-derivatives","BTCF0:USTF0",1751139182592,0.72709587,107360.0,107350.0,1.52393125]
["bitfinex-derivatives","BTCF0:USTF0",1751139183396,0.72709587,107360.0,107350.0,1.52373125]
["bitfinex-derivatives","BTCF0:USTF0",1751139185585,1.05477973,107360.0,107350.0,0.63400739]
["bitfinex-derivatives","BTCF0:USTF0",1751139185791,1.05477973,107360.0,107350.0,1.49069125]
["bitfinex-derivatives","BTCF0:USTF0",1751139186297,1.05477973,107360.0,107350.0,1.16300739]
["bitfinex-derivatives","BTCF0:USTF0",1751139188403,1.05477973,107360.0,107350.0,1.49069125]
["bitfinex-derivatives","BTCF0:USTF0",1751139198608,1.05477973,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139199309,1.05477973,107360.0,107350.0,1.16259125]
["bitfinex-derivatives","BTCF0:USTF0",1751139199511,1.05477973,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139203610,0.72709587,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139224827,0.72709587,107360.0,107350.0,1.19570739]
["bitfinex-derivatives","BTCF0:USTF0",1751139225030,0.72709587,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139226722,0.39941201,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139226923,0.69459587,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139227126,0.36691201,107360.0,107350.0,1.19570739]
["bitfinex-derivatives","BTCF0:USTF0",1751139227427,0.69459587,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139228023,0.69459587,107360.0,107350.0,1.16259125]
["bitfinex-derivatives","BTCF0:USTF0",1751139228223,0.69459587,107360.0,107350.0,1.52339125]
["bitfinex-derivatives","BTCF0:USTF0",1751139237834,0.69459587,107360.0,107350.0,0.96139125]
["bitfinex-derivatives","BTCF0:USTF0",1751139238032,0.69459587,107360.0,107350.0,1.52291125]
["bitfinex-derivatives","BTCF0:USTF0",1751139240337,0.36691201,107360.0,107350.0,1.52291125]
["bitfinex-derivatives","BTCF0:USTF0",1751139240537,0.69459587,107360.0,107350.0,1.52291125]
["bitfinex-derivatives","BTCF0:USTF0",1751139241234,0.69459587,107360.0,107350.0,1.19522739]
["bitfinex-derivatives","BTCF0:USTF0",1751139241540,0.69459587,107360.0,107350.0,1.52291125]
["bitfinex-derivatives","BTCF0:USTF0",1751139249446,0.63259587,107360.0,107350.0,1.45781125]
["bitfinex-derivatives","BTCF0:USTF0",1751139251347,0.66429587,107360.0,107350.0,1.51821125]
["bitfinex-derivatives","BTCF0:USTF0",1751139255448,0.66429587,107360.0,107350.0,1.19052739]
["bitfinex-derivatives","BTCF0:USTF0",1751139255651,0.66429587,107360.0,107350.0,1.51821125]
["bitfinex-derivatives","BTCF0:USTF0",1751139257544,0.66429587,107360.0,107350.0,1.15741125]
["bitfinex-derivatives","BTCF0:USTF0",1751139257749,0.66429587,107360.0,107350.0,1.51821125]
["bitfinex-derivatives","BTCF0:USTF0",1751139258248,0.69609587,107360.0,107350.0,1.51821125]
["bitfinex-derivatives","BTCF0:USTF0",1751139263353,0.63259587,107360.0,107350.0,1.45781125]
["bitfinex-derivatives","BTCF0:USTF0",1751139265358,0.63259587,107360.0,107350.0,0.89629125]
["bitfinex-derivatives","BTCF0:USTF0",1751139265559,0.66549587,107360.0,107350.0,1.48851125]
["bitfinex-derivatives","BTCF0:USTF0",1751139265854,0.69729587,107360.0,107350.0,1.48851125]
["bitfinex-derivatives","BTCF0:USTF0",1751139267054,0.80903347,107360.0,107350.0,1.48851125]
["bitfinex-derivatives","BTCF0:USTF0",1751139271859,0.80903347,107360.0,107350.0,0.92719125]
["bitfinex-derivatives","BTCF0:USTF0",1751139272050,0.80903347,107360.0,107350.0,1.48843125]
["bitfinex-derivatives","BTCF0:USTF0",1751139272252,0.80903347,107360.0,107350.0,0.4755392]
["bitfinex-derivatives","BTCF0:USTF0",1751139272554,1.1904299,107360.0,107350.0,1.36450306]
["bitfinex-derivatives","BTCF0:USTF0",1751139272753,1.1904299,107360.0,107350.0,1.0368192]
["bitfinex-derivatives","BTCF0:USTF0",1751139273454,1.16741733,107360.0,107350.0,1.11129274]
["bitfinex-derivatives","BTCF0:USTF0",1751139274953,1.16741733,107360.0,107350.0,1.0368192]
["bitfinex-derivatives","BTCF0:USTF0",1751139277858,1.16741733,107360.0,107350.0,1.11129274]
["bitfinex-derivatives","BTCF0:USTF0",1751139280958,1.16741733,107360.0,107350.0,0.55001274]
["bitfinex-derivatives","BTCF0:USTF0",1751139281163,1.16741733,107360.0,107350.0,0.18921274]
["bitfinex-derivatives","BTCF0:USTF0",1751139281364,1.16741733,107360.0,107350.0,0.75049274]
["bitfinex-derivatives","BTCF0:USTF0",1751139285368,1.16741733,107360.0,107350.0,0.6760192]
["bitfinex-derivatives","BTCF0:USTF0",1751139294081,1.16741733,107360.0,107350.0,0.1147392]
["bitfinex-derivatives","BTCF0:USTF0",1751139299382,1.16741733,107360.0,107350.0,0.18921274]
["bitfinex-derivatives","BTCF0:USTF0",1751139299679,1.16741733,107360.0,107350.0,0.18821274]
["bitfinex-derivatives","BTCF0:USTF0",1751139299880,1.16741733,107360.0,107350.0,0.18921274]
["bitfinex-derivatives","BTCF0:USTF0",1751139300072,1.16741733,107360.0,107350.0,0.1147392]
["bitfinex-derivatives","BTCF0:USTF0",1751139302584,1.52821733,107360.0,107350.0,0.1147392]
["bitfinex-derivatives","BTCF0:USTF0",1751139306088,1.55115731,107360.0,107350.0,0.1147392]
["bitfinex-derivatives","BTCF0:USTF0",1751139306688,1.52821733,107360.0,107350.0,0.18921274]
["bitfinex-derivatives","BTCF0:USTF0",1751139308387,1.65665733,107360.0,107350.0,0.18921274]
["bitfinex-derivatives","BTCF0:USTF0",1751139312987,1.65665733,107360.0,107350.0,0.22191274]
["bitfinex-derivatives","BTCF0:USTF0",1751139314488,1.65665733,107360.0,107350.0,0.21991274]
["bitfinex-derivatives","BTCF0:USTF0",1751139314690,1.65665733,107360.0,107350.0,0.22091274]
["bitfinex-derivatives","BTCF0:USTF0",1751139329301,1.67965321,107360.0,107350.0,0.22091274]
["bitfinex-derivatives","BTCF0:USTF0",1751139337001,1.58425321,107360.0,107350.0,0.18821274]
["bitfinex-derivatives","BTCF0:USTF0",1751139337796,1.68275321,107360.0,107350.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1751139338102,2.01043707,107360.0,107350.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1751139338300,0.111748,107350.0,107340.0,0.24210044]
["bitfinex-derivatives","BTCF0:USTF0",1751139338602,1.44100073,107350.0,107340.0,0.24210044]
["bitfinex-derivatives","BTCF0:USTF0",1751139338798,1.11331687,107350.0,107340.0,0.24210044]
["bitfinex-derivatives","BTCF0:USTF0",1751139339005,1.12261476,107350.0,107340.0,0.24210044]
["bitfinex-derivatives","BTCF0:USTF0",1751139339598,1.12261476,107350.0,107340.0,0.24810044]
["bitfinex-derivatives","BTCF0:USTF0",1751139339798,1.12261476,107350.0,107340.0,0.25610044]
["bitfinex-derivatives","BTCF0:USTF0",1751139340203,1.37852677,107350.0,107340.0,0.25610044]
["bitfinex-derivatives","BTCF0:USTF0",1751139340599,1.42752677,107350.0,107340.0,0.25610044]
["bitfinex-derivatives","BTCF0:USTF0",1751139372024,1.42752677,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139372224,1.55620677,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139376335,1.88389063,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139377329,1.54690888,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139378837,1.55614609,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139380340,1.88382995,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139380540,1.55614609,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139382341,1.88382995,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139384643,1.55614609,107350.0,107340.0,0.22816144]
["bitfinex-derivatives","BTCF0:USTF0",1751139386343,1.55614609,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139386543,1.88382995,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139391842,1.55614609,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139395853,1.88382995,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139396855,1.87459274,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139397958,1.88389829,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139400162,1.55621443,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139401768,1.88389829,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139402868,1.22853057,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139403068,1.88389829,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139403272,1.55621443,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139403970,1.21922502,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139404170,1.54690888,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139407774,1.55620883,107350.0,107340.0,0.20022294]
["bitfinex-derivatives","BTCF0:USTF0",1751139415275,1.55620883,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139415778,1.88389269,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139417678,1.22852497,107350.0,107340.0,0.20023194]
["bitfinex-derivatives","BTCF0:USTF0",1751139417873,1.88389269,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139420182,1.55620883,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139422275,1.87459274,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139422783,1.54690888,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139424682,1.54690888,107350.0,107340.0,0.20023194]
["bitfinex-derivatives","BTCF0:USTF0",1751139425783,1.87459274,107350.0,107340.0,0.20023194]
["bitfinex-derivatives","BTCF0:USTF0",1751139426182,1.54690888,107350.0,107340.0,0.20023194]
["bitfinex-derivatives","BTCF0:USTF0",1751139430486,1.87459274,107350.0,107340.0,0.20023194]
["bitfinex-derivatives","BTCF0:USTF0",1751139433391,1.87459274,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139438100,1.21922502,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139438293,1.87459274,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139449105,1.21922502,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139449305,1.87459274,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139460513,1.87506264,107350.0,107340.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1751139465216,1.87506264,107350.0,107340.0,0.08247354]
["bitfinex-derivatives","BTCF0:USTF0",1751139465420,1.87506264,107350.0,107340.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1751139468924,1.8980386,107350.0,107340.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1751139476235,2.23586264,107350.0,107340.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1751139476429,2.25883852,107350.0,107340.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1751139477232,2.25883852,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751139477824,2.25983852,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751139478030,0.1117584,107340.0,107330.0,0.14818066]
["bitfinex-derivatives","BTCF0:USTF0",1751139478230,0.79832612,107340.0,107330.0,0.14818066]
["bitfinex-derivatives","BTCF0:USTF0",1751139479030,0.79832612,107340.0,107330.0,0.14918066]
["bitfinex-derivatives","BTCF0:USTF0",1751139479531,0.79832612,107340.0,107330.0,0.15018066]
["bitfinex-derivatives","BTCF0:USTF0",1751139480031,0.82972612,107340.0,107330.0,0.15018066]
["bitfinex-derivatives","BTCF0:USTF0",1751139480231,1.08563813,107340.0,107330.0,0.15018066]
["bitfinex-derivatives","BTCF0:USTF0",1751139482235,1.08563813,107340.0,107330.0,0.14077354]
["bitfinex-derivatives","BTCF0:USTF0",1751139485746,1.08563813,107340.0,107330.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751139486140,1.11833813,107340.0,107330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751139487547,1.11833813,107340.0,107330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751139487746,1.11933813,107340.0,107330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751139489552,1.11933813,107340.0,107330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751139489850,1.12033813,107340.0,107330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751139491853,1.44802199,107340.0,107330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751139492054,0.1117688,107330.0,107320.0,0.01356758]
["bitfinex-derivatives","BTCF0:USTF0",1751139492353,1.22523266,107330.0,107320.0,0.08805602]
["bitfinex-derivatives","BTCF0:USTF0",1751139492755,1.27423266,107330.0,107320.0,0.08805602]
["bitfinex-derivatives","BTCF0:USTF0",1751139493258,1.27423266,107330.0,107320.0,0.08905602]
["bitfinex-derivatives","BTCF0:USTF0",1751139493559,0.58415266,107330.0,107320.0,0.08905602]
["bitfinex-derivatives","BTCF0:USTF0",1751139493756,1.27435266,107330.0,107320.0,0.09005602]
["bitfinex-derivatives","BTCF0:USTF0",1751139494459,0.58415266,107330.0,107320.0,0.09005602]
["bitfinex-derivatives","BTCF0:USTF0",1751139494656,1.27455266,107330.0,107320.0,0.09005602]
["bitfinex-derivatives","BTCF0:USTF0",1751139494858,1.27455266,107330.0,107320.0,0.12315602]
["bitfinex-derivatives","BTCF0:USTF0",1751139495257,1.20278081,107330.0,107320.0,0.12315602]
["bitfinex-derivatives","BTCF0:USTF0",1751139495554,1.53046467,107330.0,107320.0,0.12315602]
["bitfinex-derivatives","BTCF0:USTF0",1751139495959,1.20278081,107330.0,107320.0,0.12315602]
["bitfinex-derivatives","BTCF0:USTF0",1751139496160,1.53046467,107330.0,107320.0,0.12315602]
["bitfinex-derivatives","BTCF0:USTF0",1751139497263,1.53046467,107330.0,107320.0,0.04866758]
["bitfinex-derivatives","BTCF0:USTF0",1751139498162,1.53046467,107330.0,107320.0,0.12315602]
["bitfinex-derivatives","BTCF0:USTF0",1751139498861,1.20278081,107330.0,107320.0,0.12315602]
["bitfinex-derivatives","BTCF0:USTF0",1751139499362,1.53046467,107330.0,107320.0,0.04866758]
["bitfinex-derivatives","BTCF0:USTF0",1751139500859,1.85814853,107330.0,107320.0,0.01556758]
["bitfinex-derivatives","BTCF0:USTF0",1751139501053,2.54663239,107330.0,107320.0,0.00606692]
["bitfinex-derivatives","BTCF0:USTF0",1751139501364,2.24176919,107330.0,107320.0,0.00606692]
["bitfinex-derivatives","BTCF0:USTF0",1751139502451,2.24276919,107330.0,107320.0,0.00506692]
["bitfinex-derivatives","BTCF0:USTF0",1751139503864,2.24376919,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139504265,2.57145305,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139504563,2.24376919,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139504763,2.25287719,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139508367,2.23005653,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139513975,1.53965653,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139514382,2.23161653,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139514770,2.25436479,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139515678,1.56240479,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139515880,2.25468479,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139520689,1.59931707,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139520891,2.25468479,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139522984,0.76911293,107330.0,107320.0,0.37938987]
["bitfinex-derivatives","BTCF0:USTF0",1751139523189,1.33199293,107330.0,107320.0,0.47148987]
["bitfinex-derivatives","BTCF0:USTF0",1751139523391,0.76914215,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139523585,1.46126215,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139524789,1.43848467,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139525587,1.11080081,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139525789,0.74636467,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139525990,1.43848467,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139527794,0.74636467,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139532999,0.74636467,107330.0,107320.0,0.22247028]
["bitfinex-derivatives","BTCF0:USTF0",1751139533298,0.74636467,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139542806,0.41868081,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139542999,0.74636467,107330.0,107320.0,0.58327028]
["bitfinex-derivatives","BTCF0:USTF0",1751139545405,0.74636467,107330.0,107320.0,0.65775872]
["bitfinex-derivatives","BTCF0:USTF0",1751139545903,0.77886467,107330.0,107320.0,0.65775872]
["bitfinex-derivatives","BTCF0:USTF0",1751139551714,0.77886467,107330.0,107320.0,0.62645872]
["bitfinex-derivatives","BTCF0:USTF0",1751139553316,0.81206467,107330.0,107320.0,0.62645872]
["bitfinex-derivatives","BTCF0:USTF0",1751139565728,0.81206467,107330.0,107320.0,1.18869872]
["bitfinex-derivatives","BTCF0:USTF0",1751139569230,0.83487816,107330.0,107320.0,1.18869872]
["bitfinex-derivatives","BTCF0:USTF0",1751139574835,1.17286467,107330.0,107320.0,0.71611952]
["bitfinex-derivatives","BTCF0:USTF0",1751139575129,1.19567811,107330.0,107320.0,0.82789872]
["bitfinex-derivatives","BTCF0:USTF0",1751139576131,1.17286467,107330.0,107320.0,0.82789872]
["bitfinex-derivatives","BTCF0:USTF0",1751139592440,1.19555881,107330.0,107320.0,0.75341028]
["bitfinex-derivatives","BTCF0:USTF0",1751139593436,1.19555881,107330.0,107320.0,0.75343548]
["bitfinex-derivatives","BTCF0:USTF0",1751139600344,1.17286467,107330.0,107320.0,0.82792392]
["bitfinex-derivatives","BTCF0:USTF0",1751139600545,0.48438081,107330.0,107320.0,1.18872392]
["bitfinex-derivatives","BTCF0:USTF0",1751139600745,0.81206467,107330.0,107320.0,1.18872392]
["bitfinex-derivatives","BTCF0:USTF0",1751139601943,0.30691201,107330.0,107320.0,1.84409164]
["bitfinex-derivatives","BTCF0:USTF0",1751139602144,0.30691201,107330.0,107320.0,1.87649164]
["bitfinex-derivatives","BTCF0:USTF0",1751139602345,0.41868081,107330.0,107320.0,1.87649164]
["bitfinex-derivatives","BTCF0:USTF0",1751139603449,0.41868081,107330.0,107320.0,1.8020032]
["bitfinex-derivatives","BTCF0:USTF0",1751139604043,0.41868081,107330.0,107320.0,1.89507139]
["bitfinex-derivatives","BTCF0:USTF0",1751139604744,0.41868081,107330.0,107320.0,2.08142339]
["bitfinex-derivatives","BTCF0:USTF0",1751139604941,0.41868081,107330.0,107320.0,1.9883552]
["bitfinex-derivatives","BTCF0:USTF0",1751139605141,0.41868081,107330.0,107320.0,1.40744986]
["bitfinex-derivatives","BTCF0:USTF0",1751139605341,0.41868081,107330.0,107320.0,2.06281758]
["bitfinex-derivatives","BTCF0:USTF0",1751139605537,0.74636467,107330.0,107320.0,2.06281758]
["bitfinex-derivatives","BTCF0:USTF0",1751139605748,0.74636467,107330.0,107320.0,1.87646558]
["bitfinex-derivatives","BTCF0:USTF0",1751139606149,0.74636467,107330.0,107320.0,1.54878172]
["bitfinex-derivatives","BTCF0:USTF0",1751139606447,0.30691201,107330.0,107320.0,1.54878172]
["bitfinex-derivatives","BTCF0:USTF0",1751139607447,0.30691201,107330.0,107320.0,1.87646558]
["bitfinex-derivatives","BTCF0:USTF0",1751139607649,0.30691201,107330.0,107320.0,2.00510558]
["bitfinex-derivatives","BTCF0:USTF0",1751139608550,0.30691201,107330.0,107320.0,1.64430558]
["bitfinex-derivatives","BTCF0:USTF0",1751139608754,0.30691201,107330.0,107320.0,2.36590558]
["bitfinex-derivatives","BTCF0:USTF0",1751139609050,0.30691201,107330.0,107320.0,2.03822172]
["bitfinex-derivatives","BTCF0:USTF0",1751139609257,0.63459587,107330.0,107320.0,2.03822172]
["bitfinex-derivatives","BTCF0:USTF0",1751139609554,0.63459587,107330.0,107320.0,1.90958172]
["bitfinex-derivatives","BTCF0:USTF0",1751139609854,0.63459587,107330.0,107320.0,1.89503236]
["bitfinex-derivatives","BTCF0:USTF0",1751139613547,0.74636467,107330.0,107320.0,1.89503236]
["bitfinex-derivatives","BTCF0:USTF0",1751139613752,0.74636467,107330.0,107320.0,1.89463236]
["bitfinex-derivatives","BTCF0:USTF0",1751139614657,0.74636467,107330.0,107320.0,1.90912335]
["bitfinex-derivatives","BTCF0:USTF0",1751139617962,0.74636467,107330.0,107320.0,1.58143949]
["bitfinex-derivatives","BTCF0:USTF0",1751139618255,0.74636467,107330.0,107320.0,1.90912335]
["bitfinex-derivatives","BTCF0:USTF0",1751139621259,0.74636467,107330.0,107320.0,1.83466097]
["bitfinex-derivatives","BTCF0:USTF0",1751139621560,0.74636467,107330.0,107320.0,2.16234483]
["bitfinex-derivatives","BTCF0:USTF0",1751139623257,0.77896467,107330.0,107320.0,2.16234483]
["bitfinex-derivatives","BTCF0:USTF0",1751139624662,0.77896467,107330.0,107320.0,1.83466097]
["bitfinex-derivatives","BTCF0:USTF0",1751139625262,0.77896467,107330.0,107320.0,1.89532916]
["bitfinex-derivatives","BTCF0:USTF0",1751139625560,0.80996467,107330.0,107320.0,1.89532916]
["bitfinex-derivatives","BTCF0:USTF0",1751139628663,0.80996467,107330.0,107320.0,1.89524916]
["bitfinex-derivatives","BTCF0:USTF0",1751139628963,0.84076467,107330.0,107320.0,1.89524916]
["bitfinex-derivatives","BTCF0:USTF0",1751139629362,0.84076467,107330.0,107320.0,1.86514916]
["bitfinex-derivatives","BTCF0:USTF0",1751139632966,0.84076467,107330.0,107320.0,1.5374653]
["bitfinex-derivatives","BTCF0:USTF0",1751139633257,0.84076467,107330.0,107320.0,1.5070853]
["bitfinex-derivatives","BTCF0:USTF0",1751139633465,0.84076467,107330.0,107320.0,1.83476916]
["bitfinex-derivatives","BTCF0:USTF0",1751139633863,0.51308081,107330.0,107320.0,1.83476916]
["bitfinex-derivatives","BTCF0:USTF0",1751139634063,0.84076467,107330.0,107320.0,1.83476916]
["bitfinex-derivatives","BTCF0:USTF0",1751139636166,0.84076467,107330.0,107320.0,1.86516916]
["bitfinex-derivatives","BTCF0:USTF0",1751139640557,0.51308081,107330.0,107320.0,1.86516916]
["bitfinex-derivatives","BTCF0:USTF0",1751139640765,0.72899587,107330.0,107320.0,1.86516916]
["bitfinex-derivatives","BTCF0:USTF0",1751139641061,0.72899587,107330.0,107320.0,1.89616916]
["bitfinex-derivatives","BTCF0:USTF0",1751139641367,0.84076467,107330.0,107320.0,1.89616916]
["bitfinex-derivatives","BTCF0:USTF0",1751139643668,0.72899587,107330.0,107320.0,1.89616916]
["bitfinex-derivatives","BTCF0:USTF0",1751139645771,0.84076467,107330.0,107320.0,1.89616916]
["bitfinex-derivatives","BTCF0:USTF0",1751139645976,0.51308081,107330.0,107320.0,1.89616916]
["bitfinex-derivatives","BTCF0:USTF0",1751139646165,0.84076467,107330.0,107320.0,1.89616916]
["bitfinex-derivatives","BTCF0:USTF0",1751139646362,0.84076467,107330.0,107320.0,2.22385302]
["bitfinex-derivatives","BTCF0:USTF0",1751139649182,0.84076467,107330.0,107320.0,1.5684853]
["bitfinex-derivatives","BTCF0:USTF0",1751139649378,0.84076467,107330.0,107320.0,1.5382453]
["bitfinex-derivatives","BTCF0:USTF0",1751139649580,0.84076467,107330.0,107320.0,1.83564916]
["bitfinex-derivatives","BTCF0:USTF0",1751139653680,0.51308081,107330.0,107320.0,1.83564916]
["bitfinex-derivatives","BTCF0:USTF0",1751139653880,0.84076467,107330.0,107320.0,1.83564916]
["bitfinex-derivatives","BTCF0:USTF0",1751139654382,0.84076467,107330.0,107320.0,1.5079653]
["bitfinex-derivatives","BTCF0:USTF0",1751139654575,0.84076467,107330.0,107320.0,1.83564916]
["bitfinex-derivatives","BTCF0:USTF0",1751139655183,0.84076467,107330.0,107320.0,1.91017485]
["bitfinex-derivatives","BTCF0:USTF0",1751139655378,0.84076467,107330.0,107320.0,1.81710666]
["bitfinex-derivatives","BTCF0:USTF0",1751139657984,0.51308081,107330.0,107320.0,1.81710666]
["bitfinex-derivatives","BTCF0:USTF0",1751139658185,0.84076467,107330.0,107320.0,1.81710666]
["bitfinex-derivatives","BTCF0:USTF0",1751139660384,0.84076467,107330.0,107320.0,1.45630666]
["bitfinex-derivatives","BTCF0:USTF0",1751139665090,0.84076467,107330.0,107320.0,1.38178097]
["bitfinex-derivatives","BTCF0:USTF0",1751139665279,0.84076467,107330.0,107320.0,1.47484916]
["bitfinex-derivatives","BTCF0:USTF0",1751139666888,0.84076467,107330.0,107320.0,0.91188916]
["bitfinex-derivatives","BTCF0:USTF0",1751139667094,0.84076467,107330.0,107320.0,1.47460916]
["bitfinex-derivatives","BTCF0:USTF0",1751139667588,0.84076467,107330.0,107320.0,0.91188916]
["bitfinex-derivatives","BTCF0:USTF0",1751139667790,0.84076467,107330.0,107320.0,1.47456916]
["bitfinex-derivatives","BTCF0:USTF0",1751139667985,0.84076467,107330.0,107320.0,0.91188916]
["bitfinex-derivatives","BTCF0:USTF0",1751139668187,0.84076467,107330.0,107320.0,1.47456916]
["bitfinex-derivatives","BTCF0:USTF0",1751139670190,0.84076467,107330.0,107320.0,1.11376916]
["bitfinex-derivatives","BTCF0:USTF0",1751139670392,0.84076467,107330.0,107320.0,1.47456916]
["bitfinex-derivatives","BTCF0:USTF0",1751139670586,0.84076467,107330.0,107320.0,1.1793853]
["bitfinex-derivatives","BTCF0:USTF0",1751139670793,0.84076467,107330.0,107320.0,1.41400097]
["bitfinex-derivatives","BTCF0:USTF0",1751139675994,0.84076467,107330.0,107320.0,1.05320097]
["bitfinex-derivatives","BTCF0:USTF0",1751139676193,0.84076467,107330.0,107320.0,1.41400097]
["bitfinex-derivatives","BTCF0:USTF0",1751139677093,0.86351278,107330.0,107320.0,1.41400097]
["bitfinex-derivatives","BTCF0:USTF0",1751139677294,0.86351278,107330.0,107320.0,1.44450097]
["bitfinex-derivatives","BTCF0:USTF0",1751139677592,0.86351278,107330.0,107320.0,1.43000998]
["bitfinex-derivatives","BTCF0:USTF0",1751139678997,0.86351278,107330.0,107320.0,1.44450839]
["bitfinex-derivatives","BTCF0:USTF0",1751139679596,0.83271278,107330.0,107320.0,1.44450839]
["bitfinex-derivatives","BTCF0:USTF0",1751139680097,0.80996467,107330.0,107320.0,1.44450839]
["bitfinex-derivatives","BTCF0:USTF0",1751139680292,0.80996467,107330.0,107320.0,1.53757658]
["bitfinex-derivatives","BTCF0:USTF0",1751139684294,0.80996467,107330.0,107320.0,1.17677658]
["bitfinex-derivatives","BTCF0:USTF0",1751139684498,0.80996467,107330.0,107320.0,1.53757658]
["bitfinex-derivatives","BTCF0:USTF0",1751139686901,0.80996467,107330.0,107320.0,1.17677658]
["bitfinex-derivatives","BTCF0:USTF0",1751139687101,0.80996467,107330.0,107320.0,1.53757658]
["bitfinex-derivatives","BTCF0:USTF0",1751139689195,0.48228081,107330.0,107320.0,1.53757658]
["bitfinex-derivatives","BTCF0:USTF0",1751139689402,0.80996467,107330.0,107320.0,1.53705658]
["bitfinex-derivatives","BTCF0:USTF0",1751139692104,0.80996467,107330.0,107320.0,1.14637272]
["bitfinex-derivatives","BTCF0:USTF0",1751139692301,0.84216467,107330.0,107320.0,1.14637272]
["bitfinex-derivatives","BTCF0:USTF0",1751139695307,0.84216467,107330.0,107320.0,1.05330453]
["bitfinex-derivatives","BTCF0:USTF0",1751139701508,0.84216467,107330.0,107320.0,1.08480453]
["bitfinex-derivatives","BTCF0:USTF0",1751139702709,0.84216467,107330.0,107320.0,1.41248839]
["bitfinex-derivatives","BTCF0:USTF0",1751139705218,0.84216467,107330.0,107320.0,1.50555658]
["bitfinex-derivatives","BTCF0:USTF0",1751139706917,0.84216467,107330.0,107320.0,1.17787272]
["bitfinex-derivatives","BTCF0:USTF0",1751139710617,0.84216467,107330.0,107320.0,1.16337431]
["bitfinex-derivatives","BTCF0:USTF0",1751139715320,0.84216467,107330.0,107320.0,0.80257431]
["bitfinex-derivatives","BTCF0:USTF0",1751139715624,0.84216467,107330.0,107320.0,1.16337431]
["bitfinex-derivatives","BTCF0:USTF0",1751139716828,0.84216467,107330.0,107320.0,1.23792106]
["bitfinex-derivatives","BTCF0:USTF0",1751139716829,0.77896467,107330.0,107320.0,1.23792106]
["bitfinex-derivatives","BTCF0:USTF0",1751139717019,0.81096467,107330.0,107320.0,1.14485287]
["bitfinex-derivatives","BTCF0:USTF0",1751139726737,0.81096467,107330.0,107320.0,1.07030612]
["bitfinex-derivatives","BTCF0:USTF0",1751139727839,0.81096467,107330.0,107320.0,1.10060612]
["bitfinex-derivatives","BTCF0:USTF0",1751139730842,1.13864853,107330.0,107320.0,0.00406692]
["bitfinex-derivatives","BTCF0:USTF0",1751139731043,0.1117792,107320.0,107310.0,0.4725851]
["bitfinex-derivatives","BTCF0:USTF0",1751139731238,0.86644692,107320.0,107310.0,1.0345451]
["bitfinex-derivatives","BTCF0:USTF0",1751139731944,0.86644692,107320.0,107310.0,0.4725851]
["bitfinex-derivatives","BTCF0:USTF0",1751139732145,0.86644692,107320.0,107310.0,1.0355451]
["bitfinex-derivatives","BTCF0:USTF0",1751139733647,0.86644692,107320.0,107310.0,1.0365451]
["bitfinex-derivatives","BTCF0:USTF0",1751139733847,0.86644692,107320.0,107310.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1751139735147,1.12235893,107320.0,107310.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1751139735351,1.13183537,107320.0,107310.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1751139735753,1.12235893,107320.0,107310.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1751139735949,1.12235893,107320.0,107310.0,1.0365495]
["bitfinex-derivatives","BTCF0:USTF0",1751139740951,1.12235893,107320.0,107310.0,1.11098093]
["bitfinex-derivatives","BTCF0:USTF0",1751139743258,1.12235893,107320.0,107310.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1751139743758,1.12235893,107320.0,107310.0,1.0365496]
["bitfinex-derivatives","BTCF0:USTF0",1751139749458,1.12235893,107320.0,107310.0,0.4745896]
["bitfinex-derivatives","BTCF0:USTF0",1751139749663,1.12235893,107320.0,107310.0,1.0365896]
["bitfinex-derivatives","BTCF0:USTF0",1751139754765,1.12235893,107320.0,107310.0,1.0686896]
["bitfinex-derivatives","BTCF0:USTF0",1751139755166,1.12235893,107320.0,107310.0,1.14312103]
["bitfinex-derivatives","BTCF0:USTF0",1751139756866,1.12235893,107320.0,107310.0,1.47080489]
["bitfinex-derivatives","BTCF0:USTF0",1751139756867,0.36769121,107320.0,107310.0,1.47080489]
["bitfinex-derivatives","BTCF0:USTF0",1751139757069,0.69537507,107320.0,107310.0,1.53480489]
["bitfinex-derivatives","BTCF0:USTF0",1751139765168,0.69537507,107320.0,107310.0,0.97280489]
["bitfinex-derivatives","BTCF0:USTF0",1751139765373,0.71865638,107320.0,107310.0,1.46137346]
["bitfinex-derivatives","BTCF0:USTF0",1751139771277,1.04634024,107320.0,107310.0,1.14825057]
["bitfinex-derivatives","BTCF0:USTF0",1751139771682,1.04634024,107320.0,107310.0,1.47593443]
["bitfinex-derivatives","BTCF0:USTF0",1751139771983,1.04634024,107320.0,107310.0,1.11803057]
["bitfinex-derivatives","BTCF0:USTF0",1751139771984,1.07714024,107320.0,107310.0,1.11803057]
["bitfinex-derivatives","BTCF0:USTF0",1751139772183,1.10934024,107320.0,107310.0,1.11803057]
["bitfinex-derivatives","BTCF0:USTF0",1751139773385,1.08605893,107320.0,107310.0,1.192462]
["bitfinex-derivatives","BTCF0:USTF0",1751139774983,1.08605893,107320.0,107310.0,1.159882]
["bitfinex-derivatives","BTCF0:USTF0",1751139775185,1.11655893,107320.0,107310.0,1.159882]
["bitfinex-derivatives","BTCF0:USTF0",1751139776288,1.11655893,107320.0,107310.0,0.595682]
["bitfinex-derivatives","BTCF0:USTF0",1751139776587,1.11655893,107320.0,107310.0,1.127742]
["bitfinex-derivatives","BTCF0:USTF0",1751139779685,1.11655893,107320.0,107310.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1751139779884,1.11655893,107320.0,107310.0,1.127582]
["bitfinex-derivatives","BTCF0:USTF0",1751139781381,1.11655893,107320.0,107310.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1751139781585,1.11655893,107320.0,107310.0,1.127542]
["bitfinex-derivatives","BTCF0:USTF0",1751139782081,1.11655893,107320.0,107310.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1751139782282,1.11655893,107320.0,107310.0,1.127542]
["bitfinex-derivatives","BTCF0:USTF0",1751139782885,1.11655893,107320.0,107310.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1751139783085,1.11655893,107320.0,107310.0,1.127582]
["bitfinex-derivatives","BTCF0:USTF0",1751139783583,1.11655893,107320.0,107310.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1751139783784,1.11655893,107320.0,107310.0,1.127542]
["bitfinex-derivatives","BTCF0:USTF0",1751139784385,1.11655893,107320.0,107310.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1751139784587,1.11655893,107320.0,107310.0,1.127502]
["bitfinex-derivatives","BTCF0:USTF0",1751139787982,0.46119121,107320.0,107310.0,1.45518586]
["bitfinex-derivatives","BTCF0:USTF0",1751139788181,1.11655893,107320.0,107310.0,1.127502]
["bitfinex-derivatives","BTCF0:USTF0",1751139788391,1.11655893,107320.0,107310.0,1.45518586]
["bitfinex-derivatives","BTCF0:USTF0",1751139788794,1.11655893,107320.0,107310.0,1.48748586]
["bitfinex-derivatives","BTCF0:USTF0",1751139790591,0.46119121,107320.0,107310.0,1.48748586]
["bitfinex-derivatives","BTCF0:USTF0",1751139790790,1.02305893,107320.0,107310.0,1.159802]
["bitfinex-derivatives","BTCF0:USTF0",1751139790992,1.1446662,107320.0,107310.0,1.08537057]
["bitfinex-derivatives","BTCF0:USTF0",1751139797295,1.12155893,107320.0,107310.0,1.159802]
["bitfinex-derivatives","BTCF0:USTF0",1751139809610,1.12155893,107320.0,107310.0,0.595882]
["bitfinex-derivatives","BTCF0:USTF0",1751139809812,1.12155893,107320.0,107310.0,1.159522]
["bitfinex-derivatives","BTCF0:USTF0",1751139810706,1.12155893,107320.0,107310.0,0.595882]
["bitfinex-derivatives","BTCF0:USTF0",1751139811016,1.12155893,107320.0,107310.0,1.159602]
["bitfinex-derivatives","BTCF0:USTF0",1751139820417,1.12155893,107320.0,107310.0,1.14504103]
["bitfinex-derivatives","BTCF0:USTF0",1751139824118,1.12155893,107320.0,107310.0,0.58132103]
["bitfinex-derivatives","BTCF0:USTF0",1751139824319,1.12155893,107320.0,107310.0,1.11242103]
["bitfinex-derivatives","BTCF0:USTF0",1751139828921,1.12155893,107320.0,107310.0,1.14432103]
["bitfinex-derivatives","BTCF0:USTF0",1751139833227,1.12155893,107320.0,107310.0,1.15888262]
["bitfinex-derivatives","BTCF0:USTF0",1751139837237,1.12155893,107320.0,107310.0,0.79808262]
["bitfinex-derivatives","BTCF0:USTF0",1751139837536,1.12155893,107320.0,107310.0,1.15888262]
["bitfinex-derivatives","BTCF0:USTF0",1751139839539,1.12155893,107320.0,107310.0,0.79808262]
["bitfinex-derivatives","BTCF0:USTF0",1751139839730,1.12155893,107320.0,107310.0,1.15888262]
["bitfinex-derivatives","BTCF0:USTF0",1751139842137,1.12155893,107320.0,107310.0,1.14432103]
["bitfinex-derivatives","BTCF0:USTF0",1751139842341,1.12155893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139844443,1.12155893,107320.0,107310.0,0.45179303]
["bitfinex-derivatives","BTCF0:USTF0",1751139844644,1.12155893,107320.0,107310.0,1.12658263]
["bitfinex-derivatives","BTCF0:USTF0",1751139849254,1.12155893,107320.0,107310.0,1.15848263]
["bitfinex-derivatives","BTCF0:USTF0",1751139850144,1.25079893,107320.0,107310.0,1.15848263]
["bitfinex-derivatives","BTCF0:USTF0",1751139858160,1.25079893,107320.0,107310.0,1.14392103]
["bitfinex-derivatives","BTCF0:USTF0",1751139858361,1.25079893,107320.0,107310.0,1.15848263]
["bitfinex-derivatives","BTCF0:USTF0",1751139865563,1.25079893,107320.0,107310.0,0.79768263]
["bitfinex-derivatives","BTCF0:USTF0",1751139865763,1.25079893,107320.0,107310.0,1.15848263]
["bitfinex-derivatives","BTCF0:USTF0",1751139873377,1.25079893,107320.0,107310.0,1.19018263]
["bitfinex-derivatives","BTCF0:USTF0",1751139882986,1.21819893,107320.0,107310.0,1.19018263]
["bitfinex-derivatives","BTCF0:USTF0",1751139883190,1.18529893,107320.0,107310.0,1.19018263]
["bitfinex-derivatives","BTCF0:USTF0",1751139888692,0.52993121,107320.0,107310.0,1.19018263]
["bitfinex-derivatives","BTCF0:USTF0",1751139888992,1.18529893,107320.0,107310.0,1.19018263]
["bitfinex-derivatives","BTCF0:USTF0",1751139890590,1.05605893,107320.0,107310.0,1.19018263]
["bitfinex-derivatives","BTCF0:USTF0",1751139899904,1.02305893,107320.0,107310.0,1.12658263]
["bitfinex-derivatives","BTCF0:USTF0",1751139901006,1.08435893,107320.0,107310.0,1.15948263]
["bitfinex-derivatives","BTCF0:USTF0",1751139906002,1.11665893,107320.0,107310.0,1.15948263]
["bitfinex-derivatives","BTCF0:USTF0",1751139913113,1.11665893,107320.0,107310.0,0.79868263]
["bitfinex-derivatives","BTCF0:USTF0",1751139913312,1.11665893,107320.0,107310.0,1.15948263]
["bitfinex-derivatives","BTCF0:USTF0",1751139915715,1.13975029,107320.0,107310.0,1.0844512]
["bitfinex-derivatives","BTCF0:USTF0",1751139916615,1.11665893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139919217,1.11665893,107320.0,107310.0,0.79808263]
["bitfinex-derivatives","BTCF0:USTF0",1751139919417,1.11665893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139926013,1.11665893,107320.0,107310.0,0.79808263]
["bitfinex-derivatives","BTCF0:USTF0",1751139926325,1.11665893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139928925,1.11665893,107320.0,107310.0,0.79808263]
["bitfinex-derivatives","BTCF0:USTF0",1751139929124,1.11665893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139934333,1.11665893,107320.0,107310.0,0.79808263]
["bitfinex-derivatives","BTCF0:USTF0",1751139934529,1.11665893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139937326,1.11665893,107320.0,107310.0,0.79808263]
["bitfinex-derivatives","BTCF0:USTF0",1751139937530,1.11665893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139949642,1.11665893,107320.0,107310.0,0.79808263]
["bitfinex-derivatives","BTCF0:USTF0",1751139949842,1.24557893,107320.0,107310.0,1.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1751139951440,1.24557893,107320.0,107310.0,1.15888273]
["bitfinex-derivatives","BTCF0:USTF0",1751139951639,1.11665893,107320.0,107310.0,1.15888273]
["bitfinex-derivatives","BTCF0:USTF0",1751139957950,1.13971957,107320.0,107310.0,1.0844513]
["bitfinex-derivatives","BTCF0:USTF0",1751139963351,1.11665893,107320.0,107310.0,1.15888273]
["bitfinex-derivatives","BTCF0:USTF0",1751139964155,1.02305893,107320.0,107310.0,1.15888273]
["bitfinex-derivatives","BTCF0:USTF0",1751139964455,1.02305893,107320.0,107310.0,1.22288273]
["bitfinex-derivatives","BTCF0:USTF0",1751139969260,0.36769121,107320.0,107310.0,1.22288273]
["bitfinex-derivatives","BTCF0:USTF0",1751139969459,1.02305893,107320.0,107310.0,1.22288273]
["bitfinex-derivatives","BTCF0:USTF0",1751139980272,1.05395893,107320.0,107310.0,1.22288273]
["bitfinex-derivatives","BTCF0:USTF0",1751139981773,1.05395893,107320.0,107310.0,1.20832103]
["bitfinex-derivatives","BTCF0:USTF0",1751139981972,1.05395893,107320.0,107310.0,1.22288267]
["bitfinex-derivatives","BTCF0:USTF0",1751139982267,1.05395893,107320.0,107310.0,1.19078267]
["bitfinex-derivatives","BTCF0:USTF0",1751139982471,1.08695893,107320.0,107310.0,1.19078267]
["bitfinex-derivatives","BTCF0:USTF0",1751139985569,1.08695893,107320.0,107310.0,0.59648267]
["bitfinex-derivatives","BTCF0:USTF0",1751139985770,1.11845893,107320.0,107310.0,1.12578267]
["bitfinex-derivatives","BTCF0:USTF0",1751139986169,1.11845893,107320.0,107310.0,1.01399307]
["bitfinex-derivatives","BTCF0:USTF0",1751139986366,1.11845893,107320.0,107310.0,1.12578257]
["bitfinex-derivatives","BTCF0:USTF0",1751139991081,1.11845893,107320.0,107310.0,1.11122093]
["bitfinex-derivatives","BTCF0:USTF0",1751139992380,1.11845893,107320.0,107310.0,0.75042093]
["bitfinex-derivatives","BTCF0:USTF0",1751139992574,1.11845893,107320.0,107310.0,1.11122093]
["bitfinex-derivatives","BTCF0:USTF0",1751140002587,1.02305893,107320.0,107310.0,1.11122093]
["bitfinex-derivatives","BTCF0:USTF0",1751140004790,1.08745893,107320.0,107310.0,1.11122093]
["bitfinex-derivatives","BTCF0:USTF0",1751140004988,1.12065893,107320.0,107310.0,1.11122093]
["bitfinex-derivatives","BTCF0:USTF0",1751140009192,1.12065893,107320.0,107310.0,1.14312093]
["bitfinex-derivatives","BTCF0:USTF0",1751140029493,1.02305893,107320.0,107310.0,1.11122093]
["bitfinex-derivatives","BTCF0:USTF0",1751140029997,1.05515893,107320.0,107310.0,1.17592093]
["bitfinex-derivatives","BTCF0:USTF0",1751140033698,1.08525893,107320.0,107310.0,1.06413143]
["bitfinex-derivatives","BTCF0:USTF0",1751140034597,1.11645893,107320.0,107310.0,1.06413143]
["bitfinex-derivatives","BTCF0:USTF0",1751140034798,1.11645893,107320.0,107310.0,1.17592103]
["bitfinex-derivatives","BTCF0:USTF0",1751140035393,1.11645893,107320.0,107310.0,1.03143143]
["bitfinex-derivatives","BTCF0:USTF0",1751140062130,1.11645893,107320.0,107310.0,1.06163143]
["bitfinex-derivatives","BTCF0:USTF0",1751140069641,1.19053868,107320.0,107310.0,1.06163143]
["bitfinex-derivatives","BTCF0:USTF0",1751140073044,1.15933868,107320.0,107310.0,1.17342103]
["bitfinex-derivatives","BTCF0:USTF0",1751140078351,1.15933868,107320.0,107310.0,1.06163143]
["bitfinex-derivatives","BTCF0:USTF0",1751140083356,0.50397096,107320.0,107310.0,1.06163143]
["bitfinex-derivatives","BTCF0:USTF0",1751140083558,1.15933868,107320.0,107310.0,1.06163143]
["bitfinex-derivatives","BTCF0:USTF0",1751140092566,1.09713868,107320.0,107310.0,0.99943143]
["bitfinex-derivatives","BTCF0:USTF0",1751140093066,1.15963868,107320.0,107310.0,1.03223143]
["bitfinex-derivatives","BTCF0:USTF0",1751140098375,1.15963868,107320.0,107310.0,1.14402103]
["bitfinex-derivatives","BTCF0:USTF0",1751140098566,1.15963868,107320.0,107310.0,1.03223143]
["bitfinex-derivatives","BTCF0:USTF0",1751140100170,1.15963868,107320.0,107310.0,0.67143143]
["bitfinex-derivatives","BTCF0:USTF0",1751140100372,1.15963868,107320.0,107310.0,1.03223143]
["bitfinex-derivatives","BTCF0:USTF0",1751140109878,1.15963868,107320.0,107310.0,0.67143143]
["bitfinex-derivatives","BTCF0:USTF0",1751140110078,1.15963868,107320.0,107310.0,1.03223143]
["bitfinex-derivatives","BTCF0:USTF0",1751140120393,1.09713868,107320.0,107310.0,0.99943143]
["bitfinex-derivatives","BTCF0:USTF0",1751140121388,1.16003868,107320.0,107310.0,1.03023143]
["bitfinex-derivatives","BTCF0:USTF0",1751140127591,1.16003868,107320.0,107310.0,0.66943143]
["bitfinex-derivatives","BTCF0:USTF0",1751140127787,1.16003868,107320.0,107310.0,1.03023143]
["bitfinex-derivatives","BTCF0:USTF0",1751140128590,1.16003868,107320.0,107310.0,0.66943143]
["bitfinex-derivatives","BTCF0:USTF0",1751140128790,1.16003868,107320.0,107310.0,1.03023143]
["bitfinex-derivatives","BTCF0:USTF0",1751140131293,1.16003868,107320.0,107310.0,1.14202103]
["bitfinex-derivatives","BTCF0:USTF0",1751140136396,1.09713868,107320.0,107310.0,1.11122103]
["bitfinex-derivatives","BTCF0:USTF0",1751140138200,1.09713868,107320.0,107310.0,0.99943143]
["bitfinex-derivatives","BTCF0:USTF0",1751140138401,1.15813868,107320.0,107310.0,1.03073143]
["bitfinex-derivatives","BTCF0:USTF0",1751140139703,1.18077884,107320.0,107310.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1751140140301,1.21147884,107320.0,107310.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1751140145102,1.18883868,107320.0,107310.0,1.03073143]
["bitfinex-derivatives","BTCF0:USTF0",1751140151811,1.18883868,107320.0,107310.0,1.14252103]
["bitfinex-derivatives","BTCF0:USTF0",1751140153417,1.18883868,107320.0,107310.0,1.03073143]
["bitfinex-derivatives","BTCF0:USTF0",1751140156516,1.18883868,107320.0,107310.0,1.14252093]
["bitfinex-derivatives","BTCF0:USTF0",1751140157112,1.18883868,107320.0,107310.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1751140157316,1.18883868,107320.0,107310.0,0.99875143]
["bitfinex-derivatives","BTCF0:USTF0",1751140161620,1.31731868,107320.0,107310.0,0.99875143]
["bitfinex-derivatives","BTCF0:USTF0",1751140169133,1.31731868,107320.0,107310.0,0.63795143]
["bitfinex-derivatives","BTCF0:USTF0",1751140169426,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140171627,1.31731868,107320.0,107310.0,0.66815143]
["bitfinex-derivatives","BTCF0:USTF0",1751140171927,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140173027,1.31731868,107320.0,107310.0,0.66815143]
["bitfinex-derivatives","BTCF0:USTF0",1751140173230,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140176835,1.33988192,107320.0,107310.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1751140178236,1.33988192,107320.0,107310.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1751140178437,1.33988192,107320.0,107310.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1751140181642,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140184042,1.31731868,107320.0,107310.0,0.66815143]
["bitfinex-derivatives","BTCF0:USTF0",1751140184249,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140185242,1.31731868,107320.0,107310.0,0.66815143]
["bitfinex-derivatives","BTCF0:USTF0",1751140185446,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140185646,1.33988433,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140192142,1.33988433,107320.0,107310.0,0.66815143]
["bitfinex-derivatives","BTCF0:USTF0",1751140192342,1.33988433,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140193949,1.33988433,107320.0,107310.0,1.14074103]
["bitfinex-derivatives","BTCF0:USTF0",1751140195252,1.33988433,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140195547,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140205654,1.31731868,107320.0,107310.0,1.14074103]
["bitfinex-derivatives","BTCF0:USTF0",1751140210462,1.31731868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140212261,1.31731868,107320.0,107310.0,1.14074103]
["bitfinex-derivatives","BTCF0:USTF0",1751140215367,1.28661868,107320.0,107310.0,1.14074103]
["bitfinex-derivatives","BTCF0:USTF0",1751140215569,1.28661868,107320.0,107310.0,1.17384103]
["bitfinex-derivatives","BTCF0:USTF0",1751140217863,0.63125096,107320.0,107310.0,1.17384103]
["bitfinex-derivatives","BTCF0:USTF0",1751140218070,1.28661868,107320.0,107310.0,1.17384103]
["bitfinex-derivatives","BTCF0:USTF0",1751140220569,1.3093925,107320.0,107310.0,0.98762]
["bitfinex-derivatives","BTCF0:USTF0",1751140220962,1.3093925,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140223773,1.3093925,107320.0,107310.0,0.98762]
["bitfinex-derivatives","BTCF0:USTF0",1751140225073,1.3093925,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140227276,1.28661868,107320.0,107310.0,1.17384103]
["bitfinex-derivatives","BTCF0:USTF0",1751140232271,1.28661868,107320.0,107310.0,1.06205143]
["bitfinex-derivatives","BTCF0:USTF0",1751140232472,1.3093924,107320.0,107310.0,0.98762]
["bitfinex-derivatives","BTCF0:USTF0",1751140232873,1.3093924,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140233474,1.30939237,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140235177,1.30939233,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140239578,1.30939233,107320.0,107310.0,0.7386096]
["bitfinex-derivatives","BTCF0:USTF0",1751140239779,1.30939233,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140240280,1.30939233,107320.0,107310.0,0.7386096]
["bitfinex-derivatives","BTCF0:USTF0",1751140240480,1.30939233,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140243181,1.30939233,107320.0,107310.0,0.98762]
["bitfinex-derivatives","BTCF0:USTF0",1751140243481,1.34179233,107320.0,107310.0,0.98762]
["bitfinex-derivatives","BTCF0:USTF0",1751140244483,1.34179233,107320.0,107310.0,1.0994096]
["bitfinex-derivatives","BTCF0:USTF0",1751140247888,1.31901868,107320.0,107310.0,1.17384103]
["bitfinex-derivatives","BTCF0:USTF0",1751140252194,1.31901868,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140252395,1.34180078,107320.0,107310.0,1.0663095]
["bitfinex-derivatives","BTCF0:USTF0",1751140253700,1.26772103,107320.0,107310.0,1.0663095]
["bitfinex-derivatives","BTCF0:USTF0",1751140257393,1.13924103,107320.0,107310.0,1.0663095]
["bitfinex-derivatives","BTCF0:USTF0",1751140257593,1.26756103,107320.0,107310.0,1.0663095]
["bitfinex-derivatives","BTCF0:USTF0",1751140257793,1.26756103,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140260909,1.13924103,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140261108,1.26756103,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140261809,1.24477893,107320.0,107310.0,1.17244093]
["bitfinex-derivatives","BTCF0:USTF0",1751140262203,1.26756143,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140264108,1.26756143,107320.0,107310.0,0.7372095]
["bitfinex-derivatives","BTCF0:USTF0",1751140264310,1.26756143,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140266609,1.13924143,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140266810,1.26756143,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140267109,1.13924143,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140267312,1.26756143,107320.0,107310.0,1.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1751140270814,1.26756143,107320.0,107310.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1751140271512,1.24477893,107320.0,107310.0,1.02895143]
["bitfinex-derivatives","BTCF0:USTF0",1751140271813,1.24477893,107320.0,107310.0,1.15599375]
["bitfinex-derivatives","BTCF0:USTF0",1751140275614,1.26756176,107320.0,107310.0,1.15599375]
["bitfinex-derivatives","BTCF0:USTF0",1751140282122,1.26756176,107320.0,107310.0,0.79519375]
["bitfinex-derivatives","BTCF0:USTF0",1751140282323,1.26756176,107320.0,107310.0,1.15599375]
["bitfinex-derivatives","BTCF0:USTF0",1751140282824,1.26756176,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140283126,1.26756176,107320.0,107310.0,0.79471375]
["bitfinex-derivatives","BTCF0:USTF0",1751140283322,1.26756176,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140284925,1.26756176,107320.0,107310.0,1.08108232]
["bitfinex-derivatives","BTCF0:USTF0",1751140285622,1.24477893,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140304439,1.24477893,107320.0,107310.0,1.04372415]
["bitfinex-derivatives","BTCF0:USTF0",1751140304744,1.24477893,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140307253,1.24477893,107320.0,107310.0,0.79471375]
["bitfinex-derivatives","BTCF0:USTF0",1751140307553,1.24477893,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140308554,1.24477893,107320.0,107310.0,0.79471375]
["bitfinex-derivatives","BTCF0:USTF0",1751140308853,1.24477893,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140325667,1.26753782,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140328767,1.13921782,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140329066,1.26741782,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140329368,1.13921782,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140329567,1.26741782,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140332163,1.13921782,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140332566,1.26737782,107320.0,107310.0,1.15551375]
["bitfinex-derivatives","BTCF0:USTF0",1751140333769,1.26737782,107320.0,107310.0,1.18841375]
["bitfinex-derivatives","BTCF0:USTF0",1751140334570,1.23497782,107320.0,107310.0,1.18841375]
["bitfinex-derivatives","BTCF0:USTF0",1751140335767,1.21221893,107320.0,107310.0,1.18841375]
["bitfinex-derivatives","BTCF0:USTF0",1751140343080,1.21221893,107320.0,107310.0,0.82761375]
["bitfinex-derivatives","BTCF0:USTF0",1751140343279,1.21221893,107320.0,107310.0,1.18841375]
["bitfinex-derivatives","BTCF0:USTF0",1751140346478,0.52665121,107320.0,107310.0,1.18841375]
["bitfinex-derivatives","BTCF0:USTF0",1751140346677,1.15121893,107320.0,107310.0,1.18841375]
["bitfinex-derivatives","BTCF0:USTF0",1751140346883,1.15121893,107320.0,107310.0,1.22141375]
["bitfinex-derivatives","BTCF0:USTF0",1751140348375,1.02305893,107320.0,107310.0,1.22141375]
["bitfinex-derivatives","BTCF0:USTF0",1751140354184,1.05445893,107320.0,107310.0,1.22141375]
["bitfinex-derivatives","BTCF0:USTF0",1751140362508,1.05445893,107320.0,107310.0,1.22041375]
["bitfinex-derivatives","BTCF0:USTF0",1751140364015,1.05445893,107320.0,107310.0,1.18741375]
["bitfinex-derivatives","BTCF0:USTF0",1751140364213,1.08455893,107320.0,107310.0,1.18741375]
["bitfinex-derivatives","BTCF0:USTF0",1751140365717,1.10731423,107320.0,107310.0,1.18741375]
["bitfinex-derivatives","BTCF0:USTF0",1751140373926,1.10731423,107320.0,107310.0,1.18641375]
["bitfinex-derivatives","BTCF0:USTF0",1751140374227,1.10731423,107320.0,107310.0,1.18741375]
["bitfinex-derivatives","BTCF0:USTF0",1751140375630,1.08455893,107320.0,107310.0,1.18741375]
["bitfinex-derivatives","BTCF0:USTF0",1751140390441,1.02305893,107320.0,107310.0,1.12431375]
["bitfinex-derivatives","BTCF0:USTF0",1751140390841,1.08465893,107320.0,107310.0,1.15621375]
["bitfinex-derivatives","BTCF0:USTF0",1751140393139,1.08465893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140396345,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140399248,1.11495893,107320.0,107310.0,0.78016103]
["bitfinex-derivatives","BTCF0:USTF0",1751140399450,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140409767,0.45959121,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140410061,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140410758,1.11495893,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140415866,1.13773085,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140425774,1.11495893,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140425983,0.45959121,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140426181,1.11495893,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140427578,0.45959121,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140427873,1.11495893,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140435975,1.11495893,107320.0,107310.0,0.81066103]
["bitfinex-derivatives","BTCF0:USTF0",1751140436177,1.11495893,107320.0,107310.0,1.17146103]
["bitfinex-derivatives","BTCF0:USTF0",1751140461296,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140465309,1.11495893,107320.0,107310.0,0.78016103]
["bitfinex-derivatives","BTCF0:USTF0",1751140465814,1.13774114,107320.0,107310.0,1.0665296]
["bitfinex-derivatives","BTCF0:USTF0",1751140466914,1.13774114,107320.0,107310.0,0.7057296]
["bitfinex-derivatives","BTCF0:USTF0",1751140467112,1.13774114,107320.0,107310.0,1.0665296]
["bitfinex-derivatives","BTCF0:USTF0",1751140471616,1.13774114,107320.0,107310.0,0.7057296]
["bitfinex-derivatives","BTCF0:USTF0",1751140471914,1.13774114,107320.0,107310.0,1.0665296]
["bitfinex-derivatives","BTCF0:USTF0",1751140475722,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140485932,1.11495893,107320.0,107310.0,0.78016103]
["bitfinex-derivatives","BTCF0:USTF0",1751140486133,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140487934,1.11495893,107320.0,107310.0,0.78016103]
["bitfinex-derivatives","BTCF0:USTF0",1751140488232,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140494140,1.11495893,107320.0,107310.0,0.78016103]
["bitfinex-derivatives","BTCF0:USTF0",1751140494335,1.11495893,107320.0,107310.0,1.14096103]
["bitfinex-derivatives","BTCF0:USTF0",1751140502643,1.11495893,107320.0,107310.0,1.02917143]
["bitfinex-derivatives","BTCF0:USTF0",1751140502942,1.11495893,107320.0,107310.0,0.99671143]
["bitfinex-derivatives","BTCF0:USTF0",1751140503541,1.82050076,107320.0,107310.0,0.07543143]
["bitfinex-derivatives","BTCF0:USTF0",1751140503740,0.1117896,107310.0,107300.0,0.43535454]
["bitfinex-derivatives","BTCF0:USTF0",1751140503941,0.88073264,107310.0,107300.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1751140504141,0.92973264,107310.0,107300.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1751140504736,0.93900739,107310.0,107300.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1751140505242,0.93900739,107310.0,107300.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1751140505243,1.1949194,107310.0,107300.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1751140506144,0.53027693,107310.0,107300.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1751140506538,1.18564465,107310.0,107300.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1751140507950,1.19511648,107310.0,107300.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1751140510043,1.17234116,107310.0,107300.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1751140520653,0.1118,107300.0,107290.0,0.4664599]
["bitfinex-derivatives","BTCF0:USTF0",1751140520957,0.83236772,107300.0,107290.0,0.4664599]
["bitfinex-derivatives","BTCF0:USTF0",1751140521157,0.86256772,107300.0,107290.0,0.4664599]
["bitfinex-derivatives","BTCF0:USTF0",1751140521357,0.99080772,107300.0,107290.0,0.4664599]
["bitfinex-derivatives","BTCF0:USTF0",1751140521754,0.99080772,107300.0,107290.0,0.39203201]
["bitfinex-derivatives","BTCF0:USTF0",1751140522056,0.99080772,107300.0,107290.0,0.39803201]
["bitfinex-derivatives","BTCF0:USTF0",1751140523160,0.99080772,107300.0,107290.0,0.40503201]
["bitfinex-derivatives","BTCF0:USTF0",1751140525164,1.24671973,107300.0,107290.0,0.40503201]
["bitfinex-derivatives","BTCF0:USTF0",1751140525762,1.24671973,107300.0,107290.0,0.51084241]
["bitfinex-derivatives","BTCF0:USTF0",1751140525964,1.24771973,107300.0,107290.0,0.54164241]
["bitfinex-derivatives","BTCF0:USTF0",1751140526362,1.24971973,107300.0,107290.0,0.53464241]
["bitfinex-derivatives","BTCF0:USTF0",1751140529269,1.24971973,107300.0,107290.0,0.6090703]
["bitfinex-derivatives","BTCF0:USTF0",1751140536975,1.24971973,107300.0,107290.0,0.2482703]
["bitfinex-derivatives","BTCF0:USTF0",1751140537182,1.24971973,107300.0,107290.0,0.6090703]
["bitfinex-derivatives","BTCF0:USTF0",1751140540182,1.24971973,107300.0,107290.0,0.2482703]
["bitfinex-derivatives","BTCF0:USTF0",1751140540481,1.24971973,107300.0,107290.0,0.6090703]
["bitfinex-derivatives","BTCF0:USTF0",1751140544184,1.24971973,107300.0,107290.0,0.2482703]
["bitfinex-derivatives","BTCF0:USTF0",1751140544376,1.24971973,107300.0,107290.0,0.6090703]
["bitfinex-derivatives","BTCF0:USTF0",1751140548786,1.24971973,107300.0,107290.0,0.5782703]
["bitfinex-derivatives","BTCF0:USTF0",1751140568106,0.59435201,107300.0,107290.0,0.5782703]
["bitfinex-derivatives","BTCF0:USTF0",1751140568306,1.24971973,107300.0,107290.0,0.5782703]
["bitfinex-derivatives","BTCF0:USTF0",1751140572907,1.12147973,107300.0,107290.0,0.5782703]
["bitfinex-derivatives","BTCF0:USTF0",1751140573205,1.24971973,107300.0,107290.0,0.5782703]
["bitfinex-derivatives","BTCF0:USTF0",1751140587621,1.15431973,107300.0,107290.0,0.5479703]
["bitfinex-derivatives","BTCF0:USTF0",1751140590223,1.25241973,107300.0,107290.0,0.5479703]
["bitfinex-derivatives","BTCF0:USTF0",1751140591928,1.25241973,107300.0,107290.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1751140592122,1.25241973,107300.0,107290.0,0.5479703]
["bitfinex-derivatives","BTCF0:USTF0",1751140600929,1.25241973,107300.0,107290.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1751140601133,1.25241973,107300.0,107290.0,0.5479703]
["bitfinex-derivatives","BTCF0:USTF0",1751140614148,1.25241973,107300.0,107290.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1751140614452,1.25241973,107300.0,107290.0,0.5479703]
["bitfinex-derivatives","BTCF0:USTF0",1751140621249,1.25241973,107300.0,107290.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1751140621551,1.25241973,107300.0,107290.0,0.5792703]
["bitfinex-derivatives","BTCF0:USTF0",1751140630260,1.25241973,107300.0,107290.0,0.2184703]
["bitfinex-derivatives","BTCF0:USTF0",1751140630458,1.25241973,107300.0,107290.0,0.5792703]
["bitfinex-derivatives","BTCF0:USTF0",1751140634962,1.25241973,107300.0,107290.0,0.2184703]
["bitfinex-derivatives","BTCF0:USTF0",1751140635164,1.25241973,107300.0,107290.0,0.5792703]
["bitfinex-derivatives","BTCF0:USTF0",1751140637664,1.25241973,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140637867,1.25241973,107300.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1751140637868,1.27576015,107300.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1751140642061,1.27576015,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751140642365,1.27576015,107300.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1751140649972,1.27576015,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751140650172,1.27576015,107300.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1751140655777,1.25241973,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140661291,1.25241973,107300.0,107290.0,0.0753599]
["bitfinex-derivatives","BTCF0:USTF0",1751140661488,1.25241973,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140669096,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140674099,1.25241973,107300.0,107290.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1751140674300,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140676102,1.25241973,107300.0,107290.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1751140676294,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140677302,1.25241973,107300.0,107290.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1751140677502,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140678003,1.25241973,107300.0,107290.0,0.39393201]
["bitfinex-derivatives","BTCF0:USTF0",1751140678004,1.27572006,107300.0,107290.0,0.39393201]
["bitfinex-derivatives","BTCF0:USTF0",1751140687709,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140695820,1.27572117,107300.0,107290.0,0.39393201]
["bitfinex-derivatives","BTCF0:USTF0",1751140700123,1.27572117,107300.0,107290.0,0.03313201]
["bitfinex-derivatives","BTCF0:USTF0",1751140700327,1.27572117,107300.0,107290.0,0.39393201]
["bitfinex-derivatives","BTCF0:USTF0",1751140705927,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140709129,1.25241973,107300.0,107290.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1751140709326,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140709725,1.27569494,107300.0,107290.0,0.39393201]
["bitfinex-derivatives","BTCF0:USTF0",1751140717138,1.27569494,107300.0,107290.0,0.03313201]
["bitfinex-derivatives","BTCF0:USTF0",1751140717340,1.27569494,107300.0,107290.0,0.39393201]
["bitfinex-derivatives","BTCF0:USTF0",1751140719433,1.27569494,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140719640,1.27569494,107300.0,107290.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1751140719939,1.27569494,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140721241,1.27569494,107300.0,107290.0,0.03313201]
["bitfinex-derivatives","BTCF0:USTF0",1751140721440,1.27569494,107300.0,107290.0,0.39393201]
["bitfinex-derivatives","BTCF0:USTF0",1751140721640,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140735657,1.25241973,107300.0,107290.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1751140735859,1.25241973,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140736159,1.27570432,107300.0,107290.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1751140736960,1.27570432,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140742065,1.27570432,107300.0,107290.0,0.0753599]
["bitfinex-derivatives","BTCF0:USTF0",1751140742364,1.27570432,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140744265,1.27570432,107300.0,107290.0,0.0753599]
["bitfinex-derivatives","BTCF0:USTF0",1751140744466,1.27570432,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140745968,1.25241973,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140747168,1.25241973,107300.0,107290.0,0.0753599]
["bitfinex-derivatives","BTCF0:USTF0",1751140747468,1.25241973,107300.0,107290.0,0.4361599]
["bitfinex-derivatives","BTCF0:USTF0",1751140749368,1.25241973,107300.0,107290.0,0.4979599]
["bitfinex-derivatives","BTCF0:USTF0",1751140752773,1.25241973,107300.0,107290.0,0.4676599]
["bitfinex-derivatives","BTCF0:USTF0",1751140778798,0.59705201,107300.0,107290.0,0.4676599]
["bitfinex-derivatives","BTCF0:USTF0",1751140778998,1.25241973,107300.0,107290.0,0.4676599]
["bitfinex-derivatives","BTCF0:USTF0",1751140780002,1.12417973,107300.0,107290.0,0.4676599]
["bitfinex-derivatives","BTCF0:USTF0",1751140780201,1.81277973,107300.0,107290.0,0.4676599]
["bitfinex-derivatives","BTCF0:USTF0",1751140785903,1.83609619,107300.0,107290.0,0.39323201]
["bitfinex-derivatives","BTCF0:USTF0",1751140789110,1.14749619,107300.0,107290.0,0.39323201]
["bitfinex-derivatives","BTCF0:USTF0",1751140789407,1.83629619,107300.0,107290.0,0.39323201]
["bitfinex-derivatives","BTCF0:USTF0",1751140791408,1.83629619,107300.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1751140791614,0.1118104,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140791907,0.86407812,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140792110,0.58539426,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140792310,0.58539426,107290.0,107280.0,0.18401527]
["bitfinex-derivatives","BTCF0:USTF0",1751140795415,0.84130627,107290.0,107280.0,0.18401527]
["bitfinex-derivatives","BTCF0:USTF0",1751140796615,1.52979013,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140798811,1.20210627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140799010,1.52979013,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140803320,1.52979013,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140804423,1.65791013,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140805520,1.33022627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140807623,1.65791013,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140809925,1.33022627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140827127,1.00254241,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140827426,1.33022627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140830824,1.65791013,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140831428,1.33022627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140849751,1.00254241,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140849950,1.33022627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140850351,1.20210627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140850550,1.33022627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140853345,1.00254241,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140853541,1.33022627,107290.0,107280.0,0.18341527]
["bitfinex-derivatives","BTCF0:USTF0",1751140854150,1.33022627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140854351,1.35347796,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140858555,1.35403796,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140858853,1.22535796,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140859055,1.35403796,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140859955,1.33078627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140862556,1.33078627,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140863351,1.33078627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140864960,1.33078627,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140871266,1.20210627,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140871465,1.33078627,107290.0,107280.0,0.07748738]
["bitfinex-derivatives","BTCF0:USTF0",1751140872467,1.33078627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140880775,1.20210627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140880961,1.33078627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140882575,0.96998627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140882773,1.33078627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140884274,1.35395611,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140885378,1.22527611,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140885578,1.35387611,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140885978,1.33070627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140899088,1.00302241,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140899290,1.33070627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140901891,1.00302241,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140902089,1.33070627,107290.0,107280.0,0.15191527]
["bitfinex-derivatives","BTCF0:USTF0",1751140903890,1.33070627,107290.0,107280.0,0.07757886]
["bitfinex-derivatives","BTCF0:USTF0",1751140904793,1.35387589,107290.0,107280.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751140910801,1.35387589,107290.0,107280.0,0.07757886]
["bitfinex-derivatives","BTCF0:USTF0",1751140910802,1.33070627,107290.0,107280.0,0.07757886]
["bitfinex-derivatives","BTCF0:USTF0",1751140911100,1.00302241,107290.0,107280.0,0.07757886]
["bitfinex-derivatives","BTCF0:USTF0",1751140911397,1.33070627,107290.0,107280.0,0.07757886]
["bitfinex-derivatives","BTCF0:USTF0",1751140916006,1.35388085,107290.0,107280.0,0.07757886]
["bitfinex-derivatives","BTCF0:USTF0",1751140920912,1.35388085,107290.0,107280.0,0.18939976]
["bitfinex-derivatives","BTCF0:USTF0",1751140921105,0.89759699,107290.0,107280.0,0.22179976]
["bitfinex-derivatives","BTCF0:USTF0",1751140921309,0.89759699,107290.0,107280.0,0.22179966]
["bitfinex-derivatives","BTCF0:USTF0",1751140921310,1.22528085,107290.0,107280.0,0.22179966]
["bitfinex-derivatives","BTCF0:USTF0",1751140921509,1.22528085,107290.0,107280.0,0.25389966]
["bitfinex-derivatives","BTCF0:USTF0",1751140922307,1.22528085,107290.0,107280.0,0.03555097]
["bitfinex-derivatives","BTCF0:USTF0",1751140923114,1.22528085,107290.0,107280.0,0.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1751140930722,1.22528085,107290.0,107280.0,0.03555097]
["bitfinex-derivatives","BTCF0:USTF0",1751140931423,1.22528085,107290.0,107280.0,0.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1751140936029,0.86448085,107290.0,107280.0,0.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1751140936324,1.22528085,107290.0,107280.0,0.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1751140941628,0.89759699,107290.0,107280.0,0.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1751140941831,1.22528085,107290.0,107280.0,0.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1751140942229,1.22528085,107290.0,107280.0,0.47505563]
["bitfinex-derivatives","BTCF0:USTF0",1751140942529,1.22528085,107290.0,107280.0,0.14737177]
["bitfinex-derivatives","BTCF0:USTF0",1751140944828,1.22528085,107290.0,107280.0,0.03555097]
["bitfinex-derivatives","BTCF0:USTF0",1751140945028,1.22528085,107290.0,107280.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751140946330,1.22528085,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751140953239,1.19438085,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751140953439,1.12838085,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751140953738,0.80069699,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751140953941,1.12838085,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751140954439,1.10520627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140956040,0.77752241,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140956339,1.10520627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140958946,0.74440627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140959138,1.10520627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140966049,1.12835321,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140972553,0.76755321,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140972759,1.12835321,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140976062,1.10520627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140977657,0.74440627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140977856,1.10520627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140983270,1.10520627,107290.0,107280.0,0.51708352]
["bitfinex-derivatives","BTCF0:USTF0",1751140987872,0.77752241,107290.0,107280.0,0.51708352]
["bitfinex-derivatives","BTCF0:USTF0",1751140988172,1.10520627,107290.0,107280.0,0.51708352]
["bitfinex-derivatives","BTCF0:USTF0",1751140990075,1.13770627,107290.0,107280.0,0.51708352]
["bitfinex-derivatives","BTCF0:USTF0",1751140992174,1.16810627,107290.0,107280.0,0.51708352]
["bitfinex-derivatives","BTCF0:USTF0",1751140993378,1.16810627,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751140993578,1.19860627,107290.0,107280.0,0.51708352]
["bitfinex-derivatives","BTCF0:USTF0",1751140995080,1.19942465,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751140996980,1.19942465,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751141005987,1.22264359,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751141006189,1.22264359,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751141007794,1.22264359,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751141012294,1.22264359,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751141016099,1.19942465,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751141021000,1.19942465,107290.0,107280.0,0.18939966]
["bitfinex-derivatives","BTCF0:USTF0",1751141021199,1.19942465,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751141022400,1.22264342,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751141024103,1.22264342,107290.0,107280.0,0.44347401]
["bitfinex-derivatives","BTCF0:USTF0",1751141025812,1.22264342,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751141027813,1.22264342,107290.0,107280.0,0.44347401]
["bitfinex-derivatives","BTCF0:USTF0",1751141031718,1.19942465,107290.0,107280.0,0.5179019]
["bitfinex-derivatives","BTCF0:USTF0",1751141034714,1.19942465,107290.0,107280.0,0.5485019]
["bitfinex-derivatives","BTCF0:USTF0",1751141034910,1.19942465,107290.0,107280.0,0.5797019]
["bitfinex-derivatives","BTCF0:USTF0",1751141035221,1.19942465,107290.0,107280.0,0.25119966]
["bitfinex-derivatives","BTCF0:USTF0",1751141035419,1.19942465,107290.0,107280.0,0.5797019]
["bitfinex-derivatives","BTCF0:USTF0",1751141035922,0.87092241,107290.0,107280.0,0.5797019]
["bitfinex-derivatives","BTCF0:USTF0",1751141036122,1.19942465,107290.0,107280.0,0.5797019]
["bitfinex-derivatives","BTCF0:USTF0",1751141036818,1.19942465,107290.0,107280.0,0.25119966]
["bitfinex-derivatives","BTCF0:USTF0",1751141037122,1.2226845,107290.0,107280.0,0.50527401]
["bitfinex-derivatives","BTCF0:USTF0",1751141046629,1.2226845,107290.0,107280.0,0.47407401]
["bitfinex-derivatives","BTCF0:USTF0",1751141048332,1.19942465,107290.0,107280.0,0.5485019]
["bitfinex-derivatives","BTCF0:USTF0",1751141049234,1.19942465,107290.0,107280.0,0.21999966]
["bitfinex-derivatives","BTCF0:USTF0",1751141049740,1.19942465,107290.0,107280.0,0.47407401]
["bitfinex-derivatives","BTCF0:USTF0",1751141051238,1.19942465,107290.0,107280.0,0.54864657]
["bitfinex-derivatives","BTCF0:USTF0",1751141051439,1.19942465,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141052234,0.83862465,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141052438,1.19942465,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141061039,1.19942465,107290.0,107280.0,0.54864657]
["bitfinex-derivatives","BTCF0:USTF0",1751141068150,1.21612609,107290.0,107280.0,0.54864657]
["bitfinex-derivatives","BTCF0:USTF0",1751141068848,0.88762385,107290.0,107280.0,0.54864657]
["bitfinex-derivatives","BTCF0:USTF0",1751141069143,1.21612609,107290.0,107280.0,0.54864657]
["bitfinex-derivatives","BTCF0:USTF0",1751141070344,1.21612609,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141070744,1.21612609,107290.0,107280.0,0.54864474]
["bitfinex-derivatives","BTCF0:USTF0",1751141070745,1.21612426,107290.0,107280.0,0.54864474]
["bitfinex-derivatives","BTCF0:USTF0",1751141070947,1.23923641,107290.0,107280.0,0.47407218]
["bitfinex-derivatives","BTCF0:USTF0",1751141072447,1.23923641,107290.0,107280.0,0.14557177]
["bitfinex-derivatives","BTCF0:USTF0",1751141072850,1.23923641,107290.0,107280.0,0.47407218]
["bitfinex-derivatives","BTCF0:USTF0",1751141074553,1.23923641,107290.0,107280.0,0.14557177]
["bitfinex-derivatives","BTCF0:USTF0",1751141076354,1.23923641,107290.0,107280.0,0.47407218]
["bitfinex-derivatives","BTCF0:USTF0",1751141078555,1.21612426,107290.0,107280.0,0.54864474]
["bitfinex-derivatives","BTCF0:USTF0",1751141088161,1.21612426,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141088360,1.21612426,107290.0,107280.0,0.54864474]
["bitfinex-derivatives","BTCF0:USTF0",1751141094770,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141096473,0.88762385,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141096670,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141102376,0.88762385,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141102577,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141104083,1.21612353,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141104275,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141106477,1.21612353,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141106681,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141118489,1.23918241,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141120288,1.23922991,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141128495,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141131798,1.21612353,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141131994,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141141300,1.23923466,107290.0,107280.0,0.14557177]
["bitfinex-derivatives","BTCF0:USTF0",1751141141604,1.23923466,107290.0,107280.0,0.47407145]
["bitfinex-derivatives","BTCF0:USTF0",1751141149705,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141158520,1.23927509,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141160325,1.23927509,107290.0,107280.0,0.22014433]
["bitfinex-derivatives","BTCF0:USTF0",1751141160520,1.23927509,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141168527,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141171530,0.88762385,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141171722,1.21612353,107290.0,107280.0,0.54864401]
["bitfinex-derivatives","BTCF0:USTF0",1751141190246,1.12272353,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141190745,1.10602209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141190947,1.20062209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141194148,1.20062209,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141194345,1.20062209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141203258,1.10602209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141208254,1.19952209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141208654,1.22265102,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141215253,1.22265102,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141215456,1.22265102,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141218564,1.19952209,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141218764,1.32780209,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141219262,1.68860209,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141224370,1.68860209,107290.0,107280.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751141225370,1.36010241,107290.0,107280.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751141225570,1.68860209,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141229878,1.36010241,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141230176,1.68860209,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141235082,0.96700209,107290.0,107280.0,0.44347145]
["bitfinex-derivatives","BTCF0:USTF0",1751141235278,1.68860209,107290.0,107280.0,0.44347145]
["bitfinex-derivatives","BTCF0:USTF0",1751141237080,1.68860209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141242686,1.36010241,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141242883,1.68860209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141247494,1.68860209,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141247795,1.68860209,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141248597,1.71133182,107290.0,107280.0,0.44347145]
["bitfinex-derivatives","BTCF0:USTF0",1751141251498,1.71133182,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141252298,1.71133182,107290.0,107280.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751141258502,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141268121,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141268315,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141270121,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141270421,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141270922,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141271120,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141274025,1.36010241,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141274424,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141275019,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141275225,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141278227,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141278426,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141293643,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141293836,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141294644,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141294842,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141298546,0.96700209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141298843,1.71131325,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141308749,1.68860209,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141311154,1.70571243,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141314855,1.70571243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141316056,0.98411243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141316255,1.70571243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141318652,0.98411243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141318852,1.70571243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141327267,1.72843631,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141328764,1.72843631,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141330262,1.00683631,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141330563,1.72843631,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141338668,1.70571243,107290.0,107280.0,0.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1751141338867,1.70571243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141339068,0.98411243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141339271,1.70571243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141342972,0.98411243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141343167,1.70571243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141343773,1.37721275,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141343968,1.70571243,107290.0,107280.0,0.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1751141344173,1.70571243,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141347072,0.98411243,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141347270,1.70571243,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141347469,1.72846723,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141349279,1.00686723,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141349479,1.72846723,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141350178,1.60018723,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141350380,1.72842723,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141350581,1.72842723,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141353886,1.70567243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141358592,0.98407243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141358792,1.70567243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141359093,0.98407243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141359291,1.70567243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141360792,1.70567243,107290.0,107280.0,0.22184433]
["bitfinex-derivatives","BTCF0:USTF0",1751141360994,1.72844217,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141366097,1.00684217,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141366396,1.72844217,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141369397,1.70567243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141372101,1.70567243,107290.0,107280.0,0.22184433]
["bitfinex-derivatives","BTCF0:USTF0",1751141372402,1.70567243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141376506,1.34487243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141378710,1.36764133,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141383712,1.36764133,107290.0,107280.0,0.22184433]
["bitfinex-derivatives","BTCF0:USTF0",1751141383915,1.34487243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141384213,1.36764059,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141387317,1.03914091,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141387519,1.36764059,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141388213,1.00684059,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141388522,1.36764059,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141388716,1.34487243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141391124,0.98407243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141391323,1.34487243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141395835,1.34487243,107290.0,107280.0,0.11002353]
["bitfinex-derivatives","BTCF0:USTF0",1751141396129,1.34487243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141404137,1.34487243,107290.0,107280.0,0.22184433]
["bitfinex-derivatives","BTCF0:USTF0",1751141404343,1.34487243,107290.0,107280.0,0.55034401]
["bitfinex-derivatives","BTCF0:USTF0",1751141413150,1.25137243,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141415451,0.92287275,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141415652,1.31507243,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141415950,1.34517243,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141418754,1.36790559,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141420453,1.36790559,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141420652,1.36790559,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141420953,1.36790559,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141422751,1.36786559,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141424457,1.36786559,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141428758,1.34513243,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141433161,1.32802209,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141433653,1.34488952,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141437266,1.34488952,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141438465,1.34588952,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141439159,1.34588952,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141442669,1.34588952,107290.0,107280.0,0.51804401]
["bitfinex-derivatives","BTCF0:USTF0",1751141442863,1.34588952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141443069,1.34588952,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141446271,0.98508952,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141446569,1.34588952,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141455177,1.34588952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141455470,1.34588952,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141460780,1.01738984,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141460981,1.34588952,107290.0,107280.0,0.40622321]
["bitfinex-derivatives","BTCF0:USTF0",1751141463085,1.34588952,107290.0,107280.0,0.43892321]
["bitfinex-derivatives","BTCF0:USTF0",1751141466784,1.34588952,107290.0,107280.0,0.55074401]
["bitfinex-derivatives","BTCF0:USTF0",1751141466984,1.34588952,107290.0,107280.0,0.43892321]
["bitfinex-derivatives","BTCF0:USTF0",1751141467184,1.34588952,107290.0,107280.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1751141467887,1.34588952,107290.0,107280.0,0.43892321]
["bitfinex-derivatives","BTCF0:USTF0",1751141468787,1.36850159,107290.0,107280.0,0.43892321]
["bitfinex-derivatives","BTCF0:USTF0",1751141472889,1.00770159,107290.0,107280.0,0.43892321]
["bitfinex-derivatives","BTCF0:USTF0",1751141473091,1.36850159,107290.0,107280.0,0.43892321]
["bitfinex-derivatives","BTCF0:USTF0",1751141475090,1.36850159,107290.0,107280.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1751141478796,1.34588952,107290.0,107280.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1751141480195,1.34588952,107290.0,107280.0,0.43892321]
["bitfinex-derivatives","BTCF0:USTF0",1751141488106,1.34588952,107290.0,107280.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1751141505721,1.01738984,107290.0,107280.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1751141505927,1.34588952,107290.0,107280.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1751141508918,1.36850213,107290.0,107280.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1751141509125,1.36850213,107290.0,107280.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751141513425,1.36850213,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141518830,1.34588952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141523328,0.98508952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141523534,1.34588952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141538051,0.98508952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141538250,1.34588952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141543051,1.36837963,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141544149,1.34588952,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141544551,1.36837942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141544944,1.00757942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141545145,1.36837942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141546246,1.00757942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141546454,1.36837942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141546648,1.00757942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141546854,1.36837942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141547260,1.00757942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141547461,1.36837942,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141548760,1.6968791,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141549865,1.6743892,107290.0,107280.0,0.07772353]
["bitfinex-derivatives","BTCF0:USTF0",1751141550269,0.1118208,107280.0,107270.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1751141550467,0.1118312,107270.0,107260.0,0.17159164]
["bitfinex-derivatives","BTCF0:USTF0",1751141550762,0.86573088,107270.0,107260.0,0.07837594]
["bitfinex-derivatives","BTCF0:USTF0",1751141550966,0.94493088,107270.0,107260.0,0.06019078]
["bitfinex-derivatives","BTCF0:USTF0",1751141551563,1.27343056,107270.0,107260.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1751141551771,1.29036919,107270.0,107260.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1751141552666,1.85172919,107270.0,107260.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1751141552965,1.86113055,107270.0,107260.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1751141555168,2.11704256,107270.0,107260.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1751141559875,2.11704256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141560076,2.11704256,107270.0,107260.0,0.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1751141560871,1.75624256,107270.0,107260.0,0.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1751141561176,2.48084256,107270.0,107260.0,0.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1751141561867,2.48484256,107270.0,107260.0,0.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1751141562777,2.15634288,107270.0,107260.0,0.01523074]
["bitfinex-derivatives","BTCF0:USTF0",1751141563279,2.15634288,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141563477,2.48484256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141564378,1.8278432,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141564579,2.48484256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141566883,1.76324256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141567084,2.48484256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141570090,1.76324256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141570290,2.48484256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141571193,1.76324256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141571389,2.48484256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141572194,1.76324256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141572385,2.48484256,107270.0,107260.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1751141575194,2.48484256,107270.0,107260.0,0.01523564]
["bitfinex-derivatives","BTCF0:USTF0",1751141578197,2.5076752,107270.0,107260.0,0.01523564]
["bitfinex-derivatives","BTCF0:USTF0",1751141579399,2.50768536,107270.0,107260.0,0.01523564]
["bitfinex-derivatives","BTCF0:USTF0",1751141586701,1.61782568,107270.0,107260.0,0.01523564]
["bitfinex-derivatives","BTCF0:USTF0",1751141586900,2.27702568,107270.0,107260.0,0.04563564]
["bitfinex-derivatives","BTCF0:USTF0",1751141587106,2.21242568,107270.0,107260.0,0.40433532]
["bitfinex-derivatives","BTCF0:USTF0",1751141587308,1.65134568,107270.0,107260.0,0.43663532]
["bitfinex-derivatives","BTCF0:USTF0",1751141587807,1.65134568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141588010,1.52302568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141588209,1.65134568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141594003,0.92974568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141594200,1.65134568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141598609,0.92974568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141598811,1.65134568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141599615,0.92974568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141599807,1.68154568,107270.0,107260.0,0.10813564]
["bitfinex-derivatives","BTCF0:USTF0",1751141602510,1.68154568,107270.0,107260.0,0.07583564]
["bitfinex-derivatives","BTCF0:USTF0",1751141603414,1.71484568,107270.0,107260.0,0.07583564]
["bitfinex-derivatives","BTCF0:USTF0",1751141606210,1.67214432,107270.0,107260.0,0.07583564]
["bitfinex-derivatives","BTCF0:USTF0",1751141607417,1.64194432,107270.0,107260.0,0.07583564]
["bitfinex-derivatives","BTCF0:USTF0",1751141607618,1.64194432,107270.0,107260.0,0.10633564]
["bitfinex-derivatives","BTCF0:USTF0",1751141609421,1.67334432,107270.0,107260.0,0.10633564]
["bitfinex-derivatives","BTCF0:USTF0",1751141609616,1.70494432,107270.0,107260.0,0.10633564]
["bitfinex-derivatives","BTCF0:USTF0",1751141611522,1.37644464,107270.0,107260.0,0.10633564]
["bitfinex-derivatives","BTCF0:USTF0",1751141611718,1.70494432,107270.0,107260.0,0.10633564]
["bitfinex-derivatives","BTCF0:USTF0",1751141612117,1.34414432,107270.0,107260.0,0.10633564]
["bitfinex-derivatives","BTCF0:USTF0",1751141612723,1.34414432,107270.0,107260.0,0.07583564]
["bitfinex-derivatives","BTCF0:USTF0",1751141618418,1.37544432,107270.0,107260.0,0.07583564]
["bitfinex-derivatives","BTCF0:USTF0",1751141619921,1.37544432,107270.0,107260.0,0.04563564]
["bitfinex-derivatives","BTCF0:USTF0",1751141623227,1.73624432,107270.0,107260.0,0.04563564]
["bitfinex-derivatives","BTCF0:USTF0",1751141638239,1.01464432,107270.0,107260.0,0.04563564]
["bitfinex-derivatives","BTCF0:USTF0",1751141638540,1.73624432,107270.0,107260.0,0.04563564]
["bitfinex-derivatives","BTCF0:USTF0",1751141638839,1.73624432,107270.0,107260.0,0.04557891]
["bitfinex-derivatives","BTCF0:USTF0",1751141645249,1.01464432,107270.0,107260.0,0.04557891]
["bitfinex-derivatives","BTCF0:USTF0",1751141645445,1.73624432,107270.0,107260.0,0.04557891]
["bitfinex-derivatives","BTCF0:USTF0",1751141654559,1.01464432,107270.0,107260.0,0.04557891]
["bitfinex-derivatives","BTCF0:USTF0",1751141654760,1.73624432,107270.0,107260.0,0.04557891]
["bitfinex-derivatives","BTCF0:USTF0",1751141656866,2.064744,107270.0,107260.0,0.04557891]
["bitfinex-derivatives","BTCF0:USTF0",1751141657758,2.064744,107270.0,107260.0,0.01517891]
["bitfinex-derivatives","BTCF0:USTF0",1751141659862,0.1118521,107250.0,107240.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1751141660070,2.28113154,107250.0,107240.0,0.07460699]
["bitfinex-derivatives","BTCF0:USTF0",1751141660363,2.28113154,107250.0,107230.0,0.0802287]
["bitfinex-derivatives","BTCF0:USTF0",1751141660364,0.1118625,107240.0,107230.0,0.0802287]
["bitfinex-derivatives","BTCF0:USTF0",1751141660554,1.21523893,107240.0,107230.0,0.0802287]
["bitfinex-derivatives","BTCF0:USTF0",1751141660955,1.26423893,107240.0,107230.0,0.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1751141661162,1.24136186,107240.0,107230.0,0.07869049]
["bitfinex-derivatives","BTCF0:USTF0",1751141661366,1.24136186,107240.0,107230.0,0.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1751141661666,1.36952186,107240.0,107230.0,0.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1751141661865,1.36952186,107240.0,107230.0,0.07869049]
["bitfinex-derivatives","BTCF0:USTF0",1751141662960,0.5843625,107240.0,107230.0,0.07869049]
["bitfinex-derivatives","BTCF0:USTF0",1751141663165,1.40242186,107240.0,107230.0,0.55296317]
["bitfinex-derivatives","BTCF0:USTF0",1751141663367,1.40242186,107240.0,107230.0,0.58396307]
["bitfinex-derivatives","BTCF0:USTF0",1751141664171,1.40242186,107240.0,107230.0,0.47209017]
["bitfinex-derivatives","BTCF0:USTF0",1751141664670,1.40242186,107240.0,107230.0,0.14359049]
["bitfinex-derivatives","BTCF0:USTF0",1751141665167,1.65833387,107240.0,107230.0,0.14359049]
["bitfinex-derivatives","BTCF0:USTF0",1751141665371,1.65833387,107240.0,107230.0,0.0689835]
["bitfinex-derivatives","BTCF0:USTF0",1751141673368,1.65833387,107240.0,107230.0,0.1808564]
["bitfinex-derivatives","BTCF0:USTF0",1751141673573,1.62623387,107240.0,107230.0,0.50935608]
["bitfinex-derivatives","BTCF0:USTF0",1751141673870,1.62623387,107240.0,107230.0,0.52378819]
["bitfinex-derivatives","BTCF0:USTF0",1751141677473,1.62623387,107240.0,107230.0,0.19528851]
["bitfinex-derivatives","BTCF0:USTF0",1751141684978,1.65893387,107240.0,107230.0,0.19528851]
["bitfinex-derivatives","BTCF0:USTF0",1751141686780,1.65893387,107240.0,107230.0,0.16428851]
["bitfinex-derivatives","BTCF0:USTF0",1751141690679,1.65893387,107240.0,107230.0,0.2388955]
["bitfinex-derivatives","BTCF0:USTF0",1751141693082,0.41677451,107240.0,107230.0,1.41510819]
["bitfinex-derivatives","BTCF0:USTF0",1751141693286,0.41677451,107240.0,107230.0,1.55151518]
["bitfinex-derivatives","BTCF0:USTF0",1751141693988,0.74527419,107240.0,107230.0,1.55151518]
["bitfinex-derivatives","BTCF0:USTF0",1751141694982,0.41677451,107240.0,107230.0,1.55151518]
["bitfinex-derivatives","BTCF0:USTF0",1751141695284,0.41677451,107240.0,107230.0,1.53708307]
["bitfinex-derivatives","BTCF0:USTF0",1751141702896,0.41677451,107240.0,107230.0,1.46247608]
["bitfinex-derivatives","BTCF0:USTF0",1751141703197,0.41677451,107240.0,107230.0,1.5369968]
["bitfinex-derivatives","BTCF0:USTF0",1751141704998,0.41677451,107240.0,107230.0,1.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1751141705298,0.41677451,107240.0,107230.0,1.5369968]
["bitfinex-derivatives","BTCF0:USTF0",1751141717207,0.76194045,107240.0,107230.0,1.17789712]
["bitfinex-derivatives","BTCF0:USTF0",1751141717409,0.79404045,107240.0,107230.0,1.5061168]
["bitfinex-derivatives","BTCF0:USTF0",1751141717917,0.79404045,107240.0,107230.0,1.43159608]
["bitfinex-derivatives","BTCF0:USTF0",1751141720116,0.79404045,107240.0,107230.0,1.1030964]
["bitfinex-derivatives","BTCF0:USTF0",1751141720317,0.79404045,107240.0,107230.0,1.52481178]
["bitfinex-derivatives","BTCF0:USTF0",1751141720718,0.79404045,107240.0,107230.0,1.43159608]
["bitfinex-derivatives","BTCF0:USTF0",1751141721015,1.18574013,107240.0,107230.0,0.1169564]
["bitfinex-derivatives","BTCF0:USTF0",1751141721211,0.88954077,107240.0,107230.0,0.0050835]
["bitfinex-derivatives","BTCF0:USTF0",1751141721406,1.01778077,107240.0,107230.0,0.1914961]
["bitfinex-derivatives","BTCF0:USTF0",1751141721615,1.67478013,107240.0,107230.0,0.0050835]
["bitfinex-derivatives","BTCF0:USTF0",1751141723115,1.69751577,107240.0,107230.0,0.0050835]
["bitfinex-derivatives","BTCF0:USTF0",1751141723316,0.1118729,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141723511,1.21419829,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141723712,0.88569861,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141723908,0.93469861,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141724113,0.94415054,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141724317,0.61565086,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141724520,0.94415054,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141724815,0.94415054,107230.0,107220.0,0.02483106]
["bitfinex-derivatives","BTCF0:USTF0",1751141725115,0.94415054,107230.0,107220.0,0.03383106]
["bitfinex-derivatives","BTCF0:USTF0",1751141725320,1.20006255,107230.0,107220.0,0.03383106]
["bitfinex-derivatives","BTCF0:USTF0",1751141725615,1.20006255,107230.0,107220.0,0.04840687]
["bitfinex-derivatives","BTCF0:USTF0",1751141725818,1.20006255,107230.0,107220.0,0.04140687]
["bitfinex-derivatives","BTCF0:USTF0",1751141726721,1.20006255,107230.0,107220.0,0.02683106]
["bitfinex-derivatives","BTCF0:USTF0",1751141727106,1.52856223,107230.0,107220.0,0.02683106]
["bitfinex-derivatives","BTCF0:USTF0",1751141727310,1.5058362,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141728619,0.84883684,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141729120,1.17733652,107230.0,107220.0,0.01783106]
["bitfinex-derivatives","BTCF0:USTF0",1751141737124,1.17733652,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141739623,0.81653652,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141739928,1.53813652,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141740128,1.53813652,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141741933,1.8666362,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141744634,1.53813652,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141747833,1.20963684,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141748033,1.53813652,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141748238,1.56185772,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141749636,1.59355772,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141751538,1.26505804,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141751737,1.59355772,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141753136,0.87195772,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141753335,1.59355772,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141756142,1.26505804,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141756336,1.59355772,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141756538,1.59355772,107230.0,107220.0,0.37746631]
["bitfinex-derivatives","BTCF0:USTF0",1751141756743,1.26505804,107230.0,107220.0,0.37746631]
["bitfinex-derivatives","BTCF0:USTF0",1751141756939,1.59355772,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141764650,1.26505804,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141764842,1.59355772,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141766242,1.26505804,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141766449,1.59355772,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141769952,1.26505804,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141770151,1.59355772,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141770658,1.26505804,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141770956,1.59355772,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141776262,1.26505804,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141776461,1.59355772,107230.0,107220.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1751141779164,1.59355772,107230.0,107220.0,0.01806663]
["bitfinex-derivatives","BTCF0:USTF0",1751141801276,1.59355772,107230.0,107220.0,0.01787352]
["bitfinex-derivatives","BTCF0:USTF0",1751141801978,1.9220574,107230.0,107220.0,0.01787352]
["bitfinex-derivatives","BTCF0:USTF0",1751141805278,1.9220574,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141805482,1.59355772,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141806681,1.72551772,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141811683,2.0540174,107230.0,107220.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1751141813482,2.0540174,107230.0,107220.0,0.01787661]
["bitfinex-derivatives","BTCF0:USTF0",1751141814288,1.72551772,107230.0,107220.0,0.01787661]
["bitfinex-derivatives","BTCF0:USTF0",1751141838300,1.74215271,107230.0,107220.0,0.01787661]
["bitfinex-derivatives","BTCF0:USTF0",1751141841496,1.28169303,107230.0,107220.0,0.01787661]
["bitfinex-derivatives","BTCF0:USTF0",1751141841702,2.24411271,107230.0,107220.0,0.08027661]
["bitfinex-derivatives","BTCF0:USTF0",1751141841893,2.24411271,107230.0,107220.0,0.11247661]
["bitfinex-derivatives","BTCF0:USTF0",1751141842702,1.21989303,107230.0,107220.0,0.11247661]
["bitfinex-derivatives","BTCF0:USTF0",1751141842902,2.24403271,107230.0,107220.0,0.11247661]
["bitfinex-derivatives","BTCF0:USTF0",1751141843203,2.24403271,107230.0,107220.0,0.44097629]
["bitfinex-derivatives","BTCF0:USTF0",1751141844091,1.54839271,107230.0,107220.0,0.44097629]
["bitfinex-derivatives","BTCF0:USTF0",1751141844497,2.24415271,107230.0,107220.0,0.44097629]
["bitfinex-derivatives","BTCF0:USTF0",1751141845204,2.24411271,107230.0,107220.0,0.44097629]
["bitfinex-derivatives","BTCF0:USTF0",1751141845501,2.24411271,107230.0,107220.0,0.11247661]
["bitfinex-derivatives","BTCF0:USTF0",1751141845703,2.21245271,107230.0,107220.0,0.44097629]
["bitfinex-derivatives","BTCF0:USTF0",1751141848219,1.51669271,107230.0,107220.0,0.44097629]
["bitfinex-derivatives","BTCF0:USTF0",1751141848408,1.50724078,107230.0,107220.0,0.44097629]
["bitfinex-derivatives","BTCF0:USTF0",1751141848607,1.1787411,107230.0,107220.0,0.21021513]
["bitfinex-derivatives","BTCF0:USTF0",1751141849013,1.50724078,107230.0,107220.0,0.54826117]
["bitfinex-derivatives","BTCF0:USTF0",1751141849918,1.48351958,107230.0,107220.0,0.54826117]
["bitfinex-derivatives","BTCF0:USTF0",1751141850120,1.48351958,107230.0,107220.0,0.62280077]
["bitfinex-derivatives","BTCF0:USTF0",1751141851119,1.12271958,107230.0,107220.0,0.62280077]
["bitfinex-derivatives","BTCF0:USTF0",1751141852227,0.7942199,107230.0,107220.0,0.62280077]
["bitfinex-derivatives","BTCF0:USTF0",1751141854131,0.76191958,107230.0,107220.0,0.62280077]
["bitfinex-derivatives","BTCF0:USTF0",1751141854924,0.4334199,107230.0,107220.0,0.95130045]
["bitfinex-derivatives","BTCF0:USTF0",1751141855528,0.4334199,107230.0,107220.0,0.62280077]
["bitfinex-derivatives","BTCF0:USTF0",1751141855928,0.4334199,107230.0,107220.0,0.95130045]
["bitfinex-derivatives","BTCF0:USTF0",1751141856932,0.4334199,107230.0,107220.0,1.51650045]
["bitfinex-derivatives","BTCF0:USTF0",1751141859733,0.30491201,107230.0,107220.0,1.70302045]
["bitfinex-derivatives","BTCF0:USTF0",1751141859925,0.5216625,107240.0,107230.0,0.1118729]
["bitfinex-derivatives","BTCF0:USTF0",1751141860130,0.4726625,107240.0,107230.0,0.79547432]
["bitfinex-derivatives","BTCF0:USTF0",1751141860629,0.5476625,107240.0,107230.0,0.79547432]
["bitfinex-derivatives","BTCF0:USTF0",1751141861030,0.5496625,107240.0,107230.0,0.79547432]
["bitfinex-derivatives","BTCF0:USTF0",1751141861230,0.1908625,107240.0,107230.0,0.79547432]
["bitfinex-derivatives","BTCF0:USTF0",1751141861538,0.1888625,107240.0,107230.0,0.79547432]
["bitfinex-derivatives","BTCF0:USTF0",1751141861833,0.1888625,107240.0,107230.0,0.60997032]
["bitfinex-derivatives","BTCF0:USTF0",1751141862834,0.1888625,107240.0,107230.0,0.53547258]
["bitfinex-derivatives","BTCF0:USTF0",1751141863031,0.44477451,107240.0,107230.0,0.53547258]
["bitfinex-derivatives","BTCF0:USTF0",1751141863434,0.44277451,107240.0,107230.0,0.53547258]
["bitfinex-derivatives","BTCF0:USTF0",1751141863736,0.44277451,107240.0,107230.0,0.53647258]
["bitfinex-derivatives","BTCF0:USTF0",1751141864937,0.44277451,107240.0,107230.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1751141865437,0.44277451,107240.0,107230.0,0.61097032]
["bitfinex-derivatives","BTCF0:USTF0",1751141866533,0.44277451,107240.0,107230.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1751141867042,0.33091201,107240.0,107230.0,0.95472351]
["bitfinex-derivatives","BTCF0:USTF0",1751141867338,0.33091201,107240.0,107230.0,1.27150751]
["bitfinex-derivatives","BTCF0:USTF0",1751141867541,0.5874387,107260.0,107240.0,0.0838918]
["bitfinex-derivatives","BTCF0:USTF0",1751141867739,0.91593838,107260.0,107250.0,0.47145178]
["bitfinex-derivatives","BTCF0:USTF0",1751141867941,0.91593838,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141868237,0.5874387,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141868834,0.5894387,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141869638,0.5335134,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141869836,0.5677134,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141870034,0.89621308,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141870543,0.89421308,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141870738,1.15212509,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141870936,0.82362541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141874040,1.15212509,107260.0,107250.0,0.18816032]
["bitfinex-derivatives","BTCF0:USTF0",1751141874241,1.18402509,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141875747,1.18402509,107260.0,107250.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1751141876951,1.18402509,107260.0,107250.0,0.15806032]
["bitfinex-derivatives","BTCF0:USTF0",1751141877153,1.18402509,107260.0,107250.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1751141882855,0.85552541,107260.0,107250.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1751141883053,1.18402509,107260.0,107250.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1751141886056,0.85552541,107260.0,107250.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1751141886256,1.18402509,107260.0,107250.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1751141887755,0.85552541,107260.0,107250.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1751141888555,0.85552541,107260.0,107250.0,0.56105774]
["bitfinex-derivatives","BTCF0:USTF0",1751141889654,0.85552541,107260.0,107250.0,0.59115774]
["bitfinex-derivatives","BTCF0:USTF0",1751141891960,0.85552541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141892659,0.79142541,107260.0,107250.0,0.18816032]
["bitfinex-derivatives","BTCF0:USTF0",1751141892858,0.76052541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141893059,0.76052541,107260.0,107250.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1751141897467,0.79232541,107260.0,107250.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1751141897670,0.79232541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141897868,0.82412541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141898269,0.82412541,107260.0,107250.0,0.59115774]
["bitfinex-derivatives","BTCF0:USTF0",1751141903269,0.82412541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141905474,0.82412541,107260.0,107250.0,0.59115774]
["bitfinex-derivatives","BTCF0:USTF0",1751141905666,0.82412541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141906366,0.84883425,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141911278,0.82412541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141911474,0.84869384,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141911678,0.82412541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141911882,0.84869356,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141912379,0.82412541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141915878,0.85522541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141918285,0.85222541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141918774,0.78932541,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141918970,0.78932541,107260.0,107250.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1751141919179,0.75752541,107260.0,107250.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1751141921082,0.39672541,107260.0,107250.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1751141921280,0.75752541,107260.0,107250.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1751141921481,0.36875361,107260.0,107250.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1751141921782,0.36875361,107260.0,107250.0,0.62244221]
["bitfinex-derivatives","BTCF0:USTF0",1751141922981,0.40095361,107260.0,107250.0,0.62244221]
["bitfinex-derivatives","BTCF0:USTF0",1751141924380,0.40095361,107260.0,107250.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1751141924979,0.40095361,107260.0,107250.0,0.6410757]
["bitfinex-derivatives","BTCF0:USTF0",1751141925686,0.40095361,107260.0,107250.0,0.6098757]
["bitfinex-derivatives","BTCF0:USTF0",1751141925883,0.43215361,107260.0,107250.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1751141931788,0.76065329,107260.0,107250.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1751141931990,0.79195329,107260.0,107250.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1751141932186,1.55525297,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141932393,1.68521297,107260.0,107250.0,0.08967399]
["bitfinex-derivatives","BTCF0:USTF0",1751141932583,1.70939041,107260.0,107250.0,0.69136022]
["bitfinex-derivatives","BTCF0:USTF0",1751141933188,1.70939041,107260.0,107250.0,0.12696022]
["bitfinex-derivatives","BTCF0:USTF0",1751141940196,1.68521297,107260.0,107250.0,0.12696022]
["bitfinex-derivatives","BTCF0:USTF0",1751141942796,1.68521297,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141944698,1.68521297,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141945695,1.68521297,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141946699,1.68521297,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141952302,1.02821361,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141952503,1.68521297,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141952705,1.68521297,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141954403,1.70888088,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141958705,1.70888088,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141960707,1.70888088,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141960907,1.70888088,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141965708,1.05188152,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141965908,1.70888088,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141967303,1.05188152,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141967511,1.70888088,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141970913,1.05188152,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141971112,1.70888088,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141973314,1.34808088,107260.0,107250.0,0.20152609]
["bitfinex-derivatives","BTCF0:USTF0",1751141973516,2.06968088,107260.0,107250.0,0.20152609]
["bitfinex-derivatives","BTCF0:USTF0",1751141975015,1.34808088,107260.0,107250.0,0.20152609]
["bitfinex-derivatives","BTCF0:USTF0",1751141975214,2.06968088,107260.0,107250.0,0.20152609]
["bitfinex-derivatives","BTCF0:USTF0",1751141978516,2.06968088,107260.0,107250.0,0.08967399]
["bitfinex-derivatives","BTCF0:USTF0",1751141978710,2.06968088,107260.0,107250.0,0.20152609]
["bitfinex-derivatives","BTCF0:USTF0",1751141980717,2.06968088,107260.0,107250.0,0.08967399]
["bitfinex-derivatives","BTCF0:USTF0",1751141980918,2.06968088,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141981716,2.06968088,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141984020,2.06968088,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141985819,1.41268152,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141986019,2.06968088,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141986217,2.06968088,107260.0,107250.0,0.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1751141986521,1.41268152,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141986818,2.06968088,107260.0,107250.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1751141988421,0.1118521,107250.0,107240.0,1.25977165]
["bitfinex-derivatives","BTCF0:USTF0",1751141988616,0.80115178,107250.0,107240.0,1.25977165]
["bitfinex-derivatives","BTCF0:USTF0",1751141990422,1.05706379,107250.0,107240.0,1.26077165]
["bitfinex-derivatives","BTCF0:USTF0",1751141990624,1.05706379,107250.0,107240.0,1.26177165]
["bitfinex-derivatives","BTCF0:USTF0",1751141991222,1.05706379,107250.0,107240.0,1.26077165]
["bitfinex-derivatives","BTCF0:USTF0",1751141991417,1.05906379,107250.0,107240.0,1.26077165]
["bitfinex-derivatives","BTCF0:USTF0",1751141991624,1.06106379,107250.0,107240.0,1.25977165]
["bitfinex-derivatives","BTCF0:USTF0",1751141996727,1.06106379,107250.0,107240.0,0.61212795]
["bitfinex-derivatives","BTCF0:USTF0",1751141996928,1.06106379,107250.0,107240.0,1.14444795]
["bitfinex-derivatives","BTCF0:USTF0",1751141997128,1.12266379,107250.0,107240.0,1.14444795]
["bitfinex-derivatives","BTCF0:USTF0",1751141997330,1.12266379,107250.0,107240.0,0.81594827]
["bitfinex-derivatives","BTCF0:USTF0",1751141997827,1.12266379,107250.0,107240.0,1.14444795]
["bitfinex-derivatives","BTCF0:USTF0",1751141998425,1.12266379,107250.0,107240.0,0.81594827]
["bitfinex-derivatives","BTCF0:USTF0",1751141998630,1.15516379,107250.0,107240.0,0.78334827]
["bitfinex-derivatives","BTCF0:USTF0",1751141999617,1.12266379,107250.0,107240.0,0.78334827]
["bitfinex-derivatives","BTCF0:USTF0",1751141999824,1.12266379,107250.0,107240.0,0.63828577]
["bitfinex-derivatives","BTCF0:USTF0",1751142000032,1.15516379,107250.0,107240.0,0.63828577]
["bitfinex-derivatives","BTCF0:USTF0",1751142000327,1.35868379,107250.0,107240.0,0.18642827]
["bitfinex-derivatives","BTCF0:USTF0",1751142000529,1.35868379,107250.0,107240.0,0.07456577]
["bitfinex-derivatives","BTCF0:USTF0",1751142010042,1.35868379,107250.0,107240.0,0.18642827]
["bitfinex-derivatives","BTCF0:USTF0",1751142011043,1.35868379,107250.0,107240.0,0.07456577]
["bitfinex-derivatives","BTCF0:USTF0",1751142014842,1.03018411,107250.0,107240.0,0.07456577]
["bitfinex-derivatives","BTCF0:USTF0",1751142015143,1.35868379,107250.0,107240.0,0.07456577]
["bitfinex-derivatives","BTCF0:USTF0",1751142020441,0.1118625,107240.0,107230.0,1.36912266]
["bitfinex-derivatives","BTCF0:USTF0",1751142020646,0.80116218,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142021648,0.80216218,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142023347,0.80316218,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142025248,1.05907419,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142030748,1.05907419,107240.0,107230.0,0.71218696]
["bitfinex-derivatives","BTCF0:USTF0",1751142030950,1.05907419,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142035348,1.09157419,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142039253,0.76307451,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142039454,1.09157419,107240.0,107230.0,1.27590696]
["bitfinex-derivatives","BTCF0:USTF0",1751142040453,1.09157419,107240.0,107230.0,1.24300696]
["bitfinex-derivatives","BTCF0:USTF0",1751142040654,1.12237419,107240.0,107230.0,1.24300696]
["bitfinex-derivatives","BTCF0:USTF0",1751142043753,0.79387451,107240.0,107230.0,1.24300696]
["bitfinex-derivatives","BTCF0:USTF0",1751142043957,0.73057451,107240.0,107230.0,1.27490696]
["bitfinex-derivatives","BTCF0:USTF0",1751142048667,1.05907419,107240.0,107230.0,1.27490696]
["bitfinex-derivatives","BTCF0:USTF0",1751142049058,1.05907419,107240.0,107230.0,1.20034119]
["bitfinex-derivatives","BTCF0:USTF0",1751142050763,1.05907419,107240.0,107230.0,1.16844119]
["bitfinex-derivatives","BTCF0:USTF0",1751142050964,1.12407419,107240.0,107230.0,1.14047329]
["bitfinex-derivatives","BTCF0:USTF0",1751142053066,1.12407419,107240.0,107230.0,0.22028581]
["bitfinex-derivatives","BTCF0:USTF0",1751142053266,1.12407419,107240.0,107230.0,1.11242549]
["bitfinex-derivatives","BTCF0:USTF0",1751142056068,0.79557451,107240.0,107230.0,1.11242549]
["bitfinex-derivatives","BTCF0:USTF0",1751142056573,1.12407419,107240.0,107230.0,1.11242549]
["bitfinex-derivatives","BTCF0:USTF0",1751142060975,0.79557451,107240.0,107230.0,1.11242549]
["bitfinex-derivatives","BTCF0:USTF0",1751142061176,1.12407419,107240.0,107230.0,1.11242549]
["bitfinex-derivatives","BTCF0:USTF0",1751142061776,1.12407419,107240.0,107230.0,1.18702441]
["bitfinex-derivatives","BTCF0:USTF0",1751142064179,1.12407419,107240.0,107230.0,0.62338441]
["bitfinex-derivatives","BTCF0:USTF0",1751142064477,1.12407419,107240.0,107230.0,1.18698441]
["bitfinex-derivatives","BTCF0:USTF0",1751142065778,1.12407419,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142065975,0.79557451,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142066178,1.12407419,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142068874,0.76327419,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142069073,1.12407419,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142069273,0.79557451,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142069473,1.12407419,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142070380,1.09117419,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142070880,0.73057451,107240.0,107230.0,1.11238549]
["bitfinex-derivatives","BTCF0:USTF0",1751142071082,0.73057451,107240.0,107230.0,1.23730119]
["bitfinex-derivatives","BTCF0:USTF0",1751142071281,0.80457451,107240.0,107230.0,1.23730119]
["bitfinex-derivatives","BTCF0:USTF0",1751142072284,0.33191201,107240.0,107230.0,1.56580087]
["bitfinex-derivatives","BTCF0:USTF0",1751142072477,0.33191201,107240.0,107230.0,1.9079823]
["bitfinex-derivatives","BTCF0:USTF0",1751142072678,0.33191201,107240.0,107230.0,1.92660087]
["bitfinex-derivatives","BTCF0:USTF0",1751142074582,0.33191201,107240.0,107230.0,2.05608087]
["bitfinex-derivatives","BTCF0:USTF0",1751142090591,0.33191201,107240.0,107230.0,1.96286517]
["bitfinex-derivatives","BTCF0:USTF0",1751142091989,0.33191201,107240.0,107230.0,2.05608087]
["bitfinex-derivatives","BTCF0:USTF0",1751142097297,0.33191201,107240.0,107230.0,1.39908151]
["bitfinex-derivatives","BTCF0:USTF0",1751142097595,0.33191201,107240.0,107230.0,2.05608087]
["bitfinex-derivatives","BTCF0:USTF0",1751142097791,0.36331201,107240.0,107230.0,2.05608087]
["bitfinex-derivatives","BTCF0:USTF0",1751142100504,0.36331201,107240.0,107230.0,1.96286517]
["bitfinex-derivatives","BTCF0:USTF0",1751142101805,0.36331201,107240.0,107230.0,1.63436549]
["bitfinex-derivatives","BTCF0:USTF0",1751142102510,0.36331201,107240.0,107230.0,1.76486747]
["bitfinex-derivatives","BTCF0:USTF0",1751142103009,0.36331201,107240.0,107230.0,2.09336715]
["bitfinex-derivatives","BTCF0:USTF0",1751142108212,0.36331201,107240.0,107230.0,1.76474747]
["bitfinex-derivatives","BTCF0:USTF0",1751142108409,0.47517451,107240.0,107230.0,1.76474747]
["bitfinex-derivatives","BTCF0:USTF0",1751142108614,0.47517451,107240.0,107230.0,1.96376715]
["bitfinex-derivatives","BTCF0:USTF0",1751142109018,0.47517451,107240.0,107230.0,1.50476549]
["bitfinex-derivatives","BTCF0:USTF0",1751142109211,0.36331201,107240.0,107230.0,1.50476549]
["bitfinex-derivatives","BTCF0:USTF0",1751142110913,0.36331201,107240.0,107230.0,1.50503596]
["bitfinex-derivatives","BTCF0:USTF0",1751142111313,0.36331201,107240.0,107230.0,1.59827753]
["bitfinex-derivatives","BTCF0:USTF0",1751142116425,0.36331201,107240.0,107230.0,1.92677721]
["bitfinex-derivatives","BTCF0:USTF0",1751142118824,0.36331201,107240.0,107230.0,1.83353564]
["bitfinex-derivatives","BTCF0:USTF0",1751142119625,0.36331201,107240.0,107230.0,1.92677732]
["bitfinex-derivatives","BTCF0:USTF0",1751142121927,0.36331201,107240.0,107230.0,1.83353564]
["bitfinex-derivatives","BTCF0:USTF0",1751142129835,0.36331201,107240.0,107230.0,1.96403762]
["bitfinex-derivatives","BTCF0:USTF0",1751142131730,0.36331201,107240.0,107230.0,2.05728136]
["bitfinex-derivatives","BTCF0:USTF0",1751142131936,0.36331201,107240.0,107230.0,1.92677938]
["bitfinex-derivatives","BTCF0:USTF0",1751142133237,0.33191201,107240.0,107230.0,1.92677938]
["bitfinex-derivatives","BTCF0:USTF0",1751142136740,0.33191201,107240.0,107230.0,2.05617938]
["bitfinex-derivatives","BTCF0:USTF0",1751142139542,0.33191201,107240.0,107230.0,2.09343762]
["bitfinex-derivatives","BTCF0:USTF0",1751142140643,0.33191201,107240.0,107230.0,1.73263762]
["bitfinex-derivatives","BTCF0:USTF0",1751142140846,0.33191201,107240.0,107230.0,2.09343762]
["bitfinex-derivatives","BTCF0:USTF0",1751142143746,0.33091201,107240.0,107230.0,2.09443762]
["bitfinex-derivatives","BTCF0:USTF0",1751142144947,0.32991201,107240.0,107230.0,2.09443762]
["bitfinex-derivatives","BTCF0:USTF0",1751142158359,0.32991201,107240.0,107230.0,2.1876861]
["bitfinex-derivatives","BTCF0:USTF0",1751142158560,0.32991201,107240.0,107230.0,2.05718412]
["bitfinex-derivatives","BTCF0:USTF0",1751142165565,0.36201201,107240.0,107230.0,2.05718412]
["bitfinex-derivatives","BTCF0:USTF0",1751142168163,0.36201201,107240.0,107230.0,1.69638412]
["bitfinex-derivatives","BTCF0:USTF0",1751142168363,0.36201201,107240.0,107230.0,2.05718412]
["bitfinex-derivatives","BTCF0:USTF0",1751142176474,0.36201201,107240.0,107230.0,1.96393564]
["bitfinex-derivatives","BTCF0:USTF0",1751142176673,0.36201201,107240.0,107230.0,2.09443762]
["bitfinex-derivatives","BTCF0:USTF0",1751142188588,0.32991201,107240.0,107230.0,2.09443762]
["bitfinex-derivatives","BTCF0:USTF0",1751142198189,0.32991201,107240.0,107230.0,1.96393564]
["bitfinex-derivatives","BTCF0:USTF0",1751142201584,0.32991201,107240.0,107230.0,2.05714036]
["bitfinex-derivatives","BTCF0:USTF0",1751142202988,0.27957951,107240.0,107230.0,2.05714036]
["bitfinex-derivatives","BTCF0:USTF0",1751142203189,0.27957951,107240.0,107230.0,2.09443762]
["bitfinex-derivatives","BTCF0:USTF0",1751142206594,0.27957951,107240.0,107230.0,1.40155762]
["bitfinex-derivatives","BTCF0:USTF0",1751142206796,0.27957951,107240.0,107230.0,2.09407762]
["bitfinex-derivatives","BTCF0:USTF0",1751142209196,0.27957951,107240.0,107230.0,1.73327762]
["bitfinex-derivatives","BTCF0:USTF0",1751142209494,0.27957951,107240.0,107230.0,2.09407762]
["bitfinex-derivatives","BTCF0:USTF0",1751142210489,0.27957951,107240.0,107230.0,1.96357564]
["bitfinex-derivatives","BTCF0:USTF0",1751142212196,0.27957951,107240.0,107230.0,2.09407762]
["bitfinex-derivatives","BTCF0:USTF0",1751142214300,0.27957951,107240.0,107230.0,2.1872887]
["bitfinex-derivatives","BTCF0:USTF0",1751142214594,0.27957951,107240.0,107230.0,2.05678672]
["bitfinex-derivatives","BTCF0:USTF0",1751142217092,0.27957951,107240.0,107230.0,1.96357564]
["bitfinex-derivatives","BTCF0:USTF0",1751142217796,0.27957951,107240.0,107230.0,2.09407762]
["bitfinex-derivatives","BTCF0:USTF0",1751142225906,0.27957951,107240.0,107230.0,1.96357564]
["bitfinex-derivatives","BTCF0:USTF0",1751142227205,0.27957951,107240.0,107230.0,2.29207532]
["bitfinex-derivatives","BTCF0:USTF0",1751142227396,0.3929,107260.0,107250.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1751142227397,0.0631,107260.0,107250.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1751142227602,0.096,107260.0,107250.0,1.56989723]
["bitfinex-derivatives","BTCF0:USTF0",1751142227803,0.096,107260.0,107250.0,1.60019723]
["bitfinex-derivatives","BTCF0:USTF0",1751142228302,0.096,107260.0,107250.0,1.24139755]
["bitfinex-derivatives","BTCF0:USTF0",1751142228507,0.099,107260.0,107250.0,1.24139755]
["bitfinex-derivatives","BTCF0:USTF0",1751142228708,0.101,107260.0,107250.0,1.24139755]
["bitfinex-derivatives","BTCF0:USTF0",1751142229402,0.099,107260.0,107250.0,1.24139755]
["bitfinex-derivatives","BTCF0:USTF0",1751142230508,0.35191201,107260.0,107250.0,1.24239755]
["bitfinex-derivatives","BTCF0:USTF0",1751142230703,0.35191201,107260.0,107250.0,0.91389787]
["bitfinex-derivatives","BTCF0:USTF0",1751142230908,0.35191201,107260.0,107250.0,1.24239755]
["bitfinex-derivatives","BTCF0:USTF0",1751142232709,0.35191201,107260.0,107250.0,1.57089723]
["bitfinex-derivatives","BTCF0:USTF0",1751142239421,0.35191201,107260.0,107250.0,1.93169723]
["bitfinex-derivatives","BTCF0:USTF0",1751142239720,0.35191201,107260.0,107250.0,1.96189723]
["bitfinex-derivatives","BTCF0:USTF0",1751142239920,0.35191201,107260.0,107250.0,1.99259723]
["bitfinex-derivatives","BTCF0:USTF0",1751142241223,0.31981201,107260.0,107250.0,1.99259723]
["bitfinex-derivatives","BTCF0:USTF0",1751142242322,0.31981201,107260.0,107250.0,1.63179723]
["bitfinex-derivatives","BTCF0:USTF0",1751142242524,0.31981201,107260.0,107250.0,1.99259723]
["bitfinex-derivatives","BTCF0:USTF0",1751142245129,0.25591201,107260.0,107250.0,2.32109691]
["bitfinex-derivatives","BTCF0:USTF0",1751142245423,0.25591201,107260.0,107250.0,2.25939671]
["bitfinex-derivatives","BTCF0:USTF0",1751142245629,0.25591201,107260.0,107250.0,2.38987953]
["bitfinex-derivatives","BTCF0:USTF0",1751142262640,0.25591201,107260.0,107250.0,2.02907953]
["bitfinex-derivatives","BTCF0:USTF0",1751142262841,0.25591201,107260.0,107250.0,2.75067953]
["bitfinex-derivatives","BTCF0:USTF0",1751142276953,0.28651201,107260.0,107250.0,2.75067953]
["bitfinex-derivatives","BTCF0:USTF0",1751142280556,0.28651201,107260.0,107250.0,1.92791671]
["bitfinex-derivatives","BTCF0:USTF0",1751142280752,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142296968,0.28651201,107260.0,107250.0,2.29113703]
["bitfinex-derivatives","BTCF0:USTF0",1751142297268,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142298067,0.28651201,107260.0,107250.0,2.29113703]
["bitfinex-derivatives","BTCF0:USTF0",1751142302270,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142311884,0.28651201,107260.0,107250.0,1.89803671]
["bitfinex-derivatives","BTCF0:USTF0",1751142312087,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142313186,0.28651201,107260.0,107250.0,2.29113703]
["bitfinex-derivatives","BTCF0:USTF0",1751142316890,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142318292,0.28651201,107260.0,107250.0,2.29113703]
["bitfinex-derivatives","BTCF0:USTF0",1751142319594,0.28651201,107260.0,107250.0,1.56953703]
["bitfinex-derivatives","BTCF0:USTF0",1751142319894,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142320392,0.28651201,107260.0,107250.0,2.29113703]
["bitfinex-derivatives","BTCF0:USTF0",1751142323094,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142325896,0.28651201,107260.0,107250.0,1.89803671]
["bitfinex-derivatives","BTCF0:USTF0",1751142326097,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142326797,0.28651201,107260.0,107250.0,2.29113703]
["bitfinex-derivatives","BTCF0:USTF0",1751142329000,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142329299,0.28651201,107260.0,107250.0,2.75015316]
["bitfinex-derivatives","BTCF0:USTF0",1751142338899,0.28651201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142339602,0.25591201,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142342710,0.11607221,107260.0,107250.0,2.61963671]
["bitfinex-derivatives","BTCF0:USTF0",1751142348513,0.11607221,107260.0,107250.0,2.61941277]
["bitfinex-derivatives","BTCF0:USTF0",1751142360416,0.11607221,107260.0,107250.0,2.71941277]
["bitfinex-derivatives","BTCF0:USTF0",1751142363623,0.11607221,107260.0,107250.0,2.84992981]
["bitfinex-derivatives","BTCF0:USTF0",1751142371026,0.0631,107270.0,107260.0,0.1118416]
["bitfinex-derivatives","BTCF0:USTF0",1751142371226,0.0631,107270.0,107260.0,2.02042064]
["bitfinex-derivatives","BTCF0:USTF0",1751142371426,0.0631,107270.0,107260.0,2.08242064]
["bitfinex-derivatives","BTCF0:USTF0",1751142372330,0.0631,107270.0,107260.0,2.1756447]
["bitfinex-derivatives","BTCF0:USTF0",1751142372825,0.0641,107270.0,107260.0,2.21293768]
["bitfinex-derivatives","BTCF0:USTF0",1751142373132,0.0651,107270.0,107260.0,2.21293768]
["bitfinex-derivatives","BTCF0:USTF0",1751142373327,0.0651,107270.0,107260.0,2.28796705]
["bitfinex-derivatives","BTCF0:USTF0",1751142374131,0.0651,107270.0,107260.0,2.25746705]
["bitfinex-derivatives","BTCF0:USTF0",1751142374326,0.32101201,107270.0,107260.0,2.25746705]
["bitfinex-derivatives","BTCF0:USTF0",1751142386850,0.32101201,107270.0,107260.0,2.38630705]
["bitfinex-derivatives","BTCF0:USTF0",1751142395055,0.32101201,107270.0,107260.0,2.41750705]
["bitfinex-derivatives","BTCF0:USTF0",1751142400361,0.28911201,107270.0,107260.0,2.41750705]
["bitfinex-derivatives","BTCF0:USTF0",1751142400659,0.28911201,107270.0,107260.0,2.44970705]
["bitfinex-derivatives","BTCF0:USTF0",1751142415371,0.25891201,107270.0,107260.0,2.44970705]
["bitfinex-derivatives","BTCF0:USTF0",1751142423673,0.25891201,107270.0,107260.0,2.31919001]
["bitfinex-derivatives","BTCF0:USTF0",1751142425678,0.25891201,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142426680,0.25891201,107270.0,107260.0,2.8104567]
["bitfinex-derivatives","BTCF0:USTF0",1751142429082,0.25891201,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142434281,0.25891201,107270.0,107260.0,1.95839001]
["bitfinex-derivatives","BTCF0:USTF0",1751142434482,0.25891201,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142437090,0.25891201,107270.0,107260.0,1.95839001]
["bitfinex-derivatives","BTCF0:USTF0",1751142437285,0.25891201,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142439187,0.25891201,107270.0,107260.0,1.95839001]
["bitfinex-derivatives","BTCF0:USTF0",1751142439390,0.25891201,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142444193,0.11908315,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142452095,0.11908315,107270.0,107260.0,1.95839001]
["bitfinex-derivatives","BTCF0:USTF0",1751142452296,0.11908315,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142452892,0.11908315,107270.0,107260.0,1.95839001]
["bitfinex-derivatives","BTCF0:USTF0",1751142453297,0.11908315,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142453798,0.11908315,107270.0,107260.0,2.81049694]
["bitfinex-derivatives","BTCF0:USTF0",1751142455605,0.11908315,107270.0,107260.0,2.08889694]
["bitfinex-derivatives","BTCF0:USTF0",1751142455804,0.11908315,107270.0,107260.0,2.81049694]
["bitfinex-derivatives","BTCF0:USTF0",1751142457206,0.11908315,107270.0,107260.0,2.08889694]
["bitfinex-derivatives","BTCF0:USTF0",1751142457403,0.11908315,107270.0,107260.0,2.81049694]
["bitfinex-derivatives","BTCF0:USTF0",1751142463801,0.11908315,107270.0,107260.0,2.67999001]
["bitfinex-derivatives","BTCF0:USTF0",1751142471024,0.11908315,107270.0,107260.0,2.69505662]
["bitfinex-derivatives","BTCF0:USTF0",1751142472224,0.11908315,107270.0,107260.0,1.97345662]
["bitfinex-derivatives","BTCF0:USTF0",1751142472423,0.11908315,107270.0,107260.0,2.69505662]
["bitfinex-derivatives","BTCF0:USTF0",1751142475928,0.0623,107280.0,107270.0,0.1118312]
["bitfinex-derivatives","BTCF0:USTF0",1751142476223,0.0623,107280.0,107270.0,1.95057749]
["bitfinex-derivatives","BTCF0:USTF0",1751142477126,0.0643,107280.0,107270.0,1.95057749]
["bitfinex-derivatives","BTCF0:USTF0",1751142477819,0.0663,107280.0,107270.0,1.95057749]
["bitfinex-derivatives","BTCF0:USTF0",1751142479034,0.32221201,107280.0,107270.0,1.95057749]
["bitfinex-derivatives","BTCF0:USTF0",1751142480132,0.32221201,107280.0,107270.0,1.95998443]
["bitfinex-derivatives","BTCF0:USTF0",1751142482936,0.32221201,107280.0,107270.0,0.90874443]
["bitfinex-derivatives","BTCF0:USTF0",1751142483127,0.32221201,107280.0,107270.0,1.95994443]
["bitfinex-derivatives","BTCF0:USTF0",1751142483329,0.35471201,107280.0,107270.0,1.8294375]
["bitfinex-derivatives","BTCF0:USTF0",1751142484437,0.35471201,107280.0,107270.0,1.1390375]
["bitfinex-derivatives","BTCF0:USTF0",1751142484731,0.35471201,107280.0,107270.0,1.8294375]
["bitfinex-derivatives","BTCF0:USTF0",1751142486432,0.35471201,107280.0,107270.0,1.1390375]
["bitfinex-derivatives","BTCF0:USTF0",1751142486633,0.35471201,107280.0,107270.0,1.8293975]
["bitfinex-derivatives","BTCF0:USTF0",1751142486932,0.35471201,107280.0,107270.0,1.8601975]
["bitfinex-derivatives","BTCF0:USTF0",1751142499044,0.35471201,107280.0,107270.0,1.99070443]
["bitfinex-derivatives","BTCF0:USTF0",1751142499548,0.32451201,107280.0,107270.0,1.99070443]
["bitfinex-derivatives","BTCF0:USTF0",1751142499748,0.32451201,107280.0,107270.0,1.8912975]
["bitfinex-derivatives","BTCF0:USTF0",1751142501752,0.32451201,107280.0,107270.0,2.02180443]
["bitfinex-derivatives","BTCF0:USTF0",1751142503558,0.32451201,107280.0,107270.0,2.11501264]
["bitfinex-derivatives","BTCF0:USTF0",1751142503758,0.32451201,107280.0,107270.0,1.98450571]
["bitfinex-derivatives","BTCF0:USTF0",1751142506458,0.25991201,107280.0,107270.0,1.98450571]
["bitfinex-derivatives","BTCF0:USTF0",1751142506760,0.25991201,107280.0,107270.0,2.01680571]
["bitfinex-derivatives","BTCF0:USTF0",1751142509760,0.25991201,107280.0,107270.0,1.9235975]
["bitfinex-derivatives","BTCF0:USTF0",1751142510962,0.25991201,107280.0,107270.0,1.5627975]
["bitfinex-derivatives","BTCF0:USTF0",1751142511161,0.25991201,107280.0,107270.0,1.9235975]
["bitfinex-derivatives","BTCF0:USTF0",1751142513869,0.25991201,107280.0,107270.0,2.05410443]
["bitfinex-derivatives","BTCF0:USTF0",1751142519269,0.25991201,107280.0,107270.0,1.9235975]
["bitfinex-derivatives","BTCF0:USTF0",1751142521271,0.25991201,107280.0,107270.0,1.2332375]
["bitfinex-derivatives","BTCF0:USTF0",1751142521472,0.25991201,107280.0,107270.0,1.9233975]
["bitfinex-derivatives","BTCF0:USTF0",1751142522469,0.29041201,107280.0,107270.0,1.9233975]
["bitfinex-derivatives","BTCF0:USTF0",1751142524368,0.29041201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142533977,0.28841201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142534276,0.28941201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142537179,0.28941201,107280.0,107270.0,1.69310443]
["bitfinex-derivatives","BTCF0:USTF0",1751142537381,0.28941201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142537572,0.28741201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142537774,0.28841201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142540882,0.28841201,107280.0,107270.0,1.69310443]
["bitfinex-derivatives","BTCF0:USTF0",1751142541085,0.28841201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142569201,0.28841201,107280.0,107270.0,1.69310443]
["bitfinex-derivatives","BTCF0:USTF0",1751142569501,0.28841201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142574609,0.28841201,107280.0,107270.0,1.69310443]
["bitfinex-derivatives","BTCF0:USTF0",1751142574810,0.28841201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142575918,0.28841201,107280.0,107270.0,1.69310443]
["bitfinex-derivatives","BTCF0:USTF0",1751142576113,0.28841201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142578312,0.28841201,107280.0,107270.0,1.69310443]
["bitfinex-derivatives","BTCF0:USTF0",1751142578513,0.28841201,107280.0,107270.0,2.05390443]
["bitfinex-derivatives","BTCF0:USTF0",1751142587215,0.25791201,107280.0,107270.0,1.95970443]
["bitfinex-derivatives","BTCF0:USTF0",1751142587616,0.25791201,107280.0,107270.0,2.02360443]
["bitfinex-derivatives","BTCF0:USTF0",1751142595230,0.25791201,107280.0,107270.0,1.66280443]
["bitfinex-derivatives","BTCF0:USTF0",1751142595430,0.25791201,107280.0,107270.0,2.02360443]
["bitfinex-derivatives","BTCF0:USTF0",1751142595831,0.25591201,107280.0,107270.0,2.02460443]
["bitfinex-derivatives","BTCF0:USTF0",1751142596229,0.25591201,107280.0,107270.0,1.36760507]
["bitfinex-derivatives","BTCF0:USTF0",1751142596529,0.25591201,107280.0,107270.0,2.02460443]
["bitfinex-derivatives","BTCF0:USTF0",1751142599534,0.25591201,107280.0,107270.0,1.33444443]
["bitfinex-derivatives","BTCF0:USTF0",1751142599735,0.25591201,107280.0,107270.0,2.02428443]
["bitfinex-derivatives","BTCF0:USTF0",1751142609742,0.25591201,107280.0,107270.0,1.33444443]
["bitfinex-derivatives","BTCF0:USTF0",1751142609944,0.25591201,107280.0,107270.0,2.02416443]
["bitfinex-derivatives","BTCF0:USTF0",1751142612643,0.25591201,107280.0,107270.0,1.33444443]
["bitfinex-derivatives","BTCF0:USTF0",1751142612845,0.44173281,107280.0,107270.0,1.02623345]
["bitfinex-derivatives","BTCF0:USTF0",1751142613145,0.53533281,107280.0,107270.0,1.22637888]
["bitfinex-derivatives","BTCF0:USTF0",1751142613346,0.53533281,107280.0,107270.0,1.09587195]
["bitfinex-derivatives","BTCF0:USTF0",1751142613743,0.53633281,107280.0,107270.0,1.09587195]
["bitfinex-derivatives","BTCF0:USTF0",1751142614351,0.53633281,107280.0,107270.0,1.00265088]
["bitfinex-derivatives","BTCF0:USTF0",1751142615040,0.53633281,107280.0,107270.0,1.00165088]
["bitfinex-derivatives","BTCF0:USTF0",1751142615041,0.53733281,107280.0,107270.0,1.00165088]
["bitfinex-derivatives","BTCF0:USTF0",1751142615340,0.53733281,107280.0,107270.0,1.09487195]
["bitfinex-derivatives","BTCF0:USTF0",1751142615741,0.53733281,107280.0,107270.0,0.76637227]
["bitfinex-derivatives","BTCF0:USTF0",1751142615949,0.53733281,107280.0,107270.0,1.09487195]
["bitfinex-derivatives","BTCF0:USTF0",1751142618042,0.86583249,107280.0,107270.0,1.09487195]
["bitfinex-derivatives","BTCF0:USTF0",1751142618950,0.53733281,107280.0,107270.0,1.09487195]
["bitfinex-derivatives","BTCF0:USTF0",1751142620148,0.86583249,107280.0,107270.0,1.09487195]
["bitfinex-derivatives","BTCF0:USTF0",1751142626951,0.86583249,107280.0,107270.0,1.09487195]
["bitfinex-derivatives","BTCF0:USTF0",1751142629457,0.53733281,107280.0,107270.0,1.09487195]
["bitfinex-derivatives","BTCF0:USTF0",1751142636267,0.53733281,107280.0,107270.0,1.12687195]
["bitfinex-derivatives","BTCF0:USTF0",1751142640070,0.50593281,107280.0,107270.0,1.12687195]
["bitfinex-derivatives","BTCF0:USTF0",1751142640272,0.50593281,107280.0,107270.0,1.15907195]
["bitfinex-derivatives","BTCF0:USTF0",1751142643575,0.50593281,107280.0,107270.0,0.83057227]
["bitfinex-derivatives","BTCF0:USTF0",1751142643770,0.50593281,107280.0,107270.0,1.15907195]
["bitfinex-derivatives","BTCF0:USTF0",1751142645976,0.47443281,107280.0,107270.0,1.15907195]
["bitfinex-derivatives","BTCF0:USTF0",1751142646176,0.47443281,107280.0,107270.0,1.19157195]
["bitfinex-derivatives","BTCF0:USTF0",1751142666586,0.33191201,107280.0,107270.0,1.52007163]
["bitfinex-derivatives","BTCF0:USTF0",1751142668191,0.33191201,107280.0,107270.0,1.65057856]
["bitfinex-derivatives","BTCF0:USTF0",1751142668387,0.33191201,107280.0,107270.0,1.55735749]
["bitfinex-derivatives","BTCF0:USTF0",1751142669386,0.33191201,107280.0,107270.0,1.42685056]
["bitfinex-derivatives","BTCF0:USTF0",1751142683697,0.33191201,107280.0,107270.0,1.52005713]
["bitfinex-derivatives","BTCF0:USTF0",1751142687003,0.33191201,107280.0,107270.0,1.19155745]
["bitfinex-derivatives","BTCF0:USTF0",1751142693705,0.33191201,107280.0,107270.0,1.09835088]
["bitfinex-derivatives","BTCF0:USTF0",1751142694407,0.33191201,107280.0,107270.0,0.7698512]
["bitfinex-derivatives","BTCF0:USTF0",1751142694607,0.47673281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142694908,0.50983281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142697506,0.50983281,107280.0,107270.0,0.7373512]
["bitfinex-derivatives","BTCF0:USTF0",1751142697706,0.50983281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142698311,0.50983281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142700309,0.50983281,107280.0,107270.0,0.86785813]
["bitfinex-derivatives","BTCF0:USTF0",1751142700610,0.50983281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142705213,0.50983281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142710816,0.50983281,107280.0,107270.0,1.15907567]
["bitfinex-derivatives","BTCF0:USTF0",1751142711417,0.50983281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142716421,0.50983281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142721124,0.39801201,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142724129,0.50983281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142724827,0.39801201,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142727528,0.50983281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142730130,0.50983281,107280.0,107270.0,0.86785813]
["bitfinex-derivatives","BTCF0:USTF0",1751142730326,0.50983281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142733734,0.50983281,107280.0,107270.0,1.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1751142734033,0.50983281,107280.0,107270.0,1.15907577]
["bitfinex-derivatives","BTCF0:USTF0",1751142743751,0.50983281,107280.0,107270.0,1.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1751142743946,0.50983281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142749254,0.87063281,107280.0,107270.0,1.19635781]
["bitfinex-derivatives","BTCF0:USTF0",1751142749450,0.50983281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142749752,0.87063281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142752354,0.87063281,107280.0,107270.0,0.7373512]
["bitfinex-derivatives","BTCF0:USTF0",1751142752551,0.87063281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142753152,0.50983281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142758260,0.44373281,107280.0,107270.0,1.00165088]
["bitfinex-derivatives","BTCF0:USTF0",1751142760261,0.47373281,107280.0,107270.0,1.03205088]
["bitfinex-derivatives","BTCF0:USTF0",1751142760459,0.47373281,107280.0,107270.0,1.06205088]
["bitfinex-derivatives","BTCF0:USTF0",1751142767362,0.44373281,107280.0,107270.0,1.00165088]
["bitfinex-derivatives","BTCF0:USTF0",1751142768761,0.47543281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142773770,0.47543281,107280.0,107270.0,1.15907072]
["bitfinex-derivatives","BTCF0:USTF0",1751142782176,0.47543281,107280.0,107270.0,0.83057104]
["bitfinex-derivatives","BTCF0:USTF0",1751142782376,0.47543281,107280.0,107270.0,1.15907072]
["bitfinex-derivatives","BTCF0:USTF0",1751142783977,0.47543281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142785279,0.47543281,107280.0,107270.0,1.15907475]
["bitfinex-derivatives","BTCF0:USTF0",1751142786483,0.47543281,107280.0,107270.0,1.06585088]
["bitfinex-derivatives","BTCF0:USTF0",1751142786883,0.47543281,107280.0,107270.0,1.15907496]
["bitfinex-derivatives","BTCF0:USTF0",1751142789991,1.49323217,107280.0,107270.0,0.6730712]
["bitfinex-derivatives","BTCF0:USTF0",1751142790290,0.1118312,107270.0,107260.0,0.61743476]
["bitfinex-derivatives","BTCF0:USTF0",1751142790483,0.86413088,107270.0,107260.0,1.50717444]
["bitfinex-derivatives","BTCF0:USTF0",1751142790884,0.86413088,107270.0,107260.0,1.17867476]
["bitfinex-derivatives","BTCF0:USTF0",1751142791087,0.86413088,107270.0,107260.0,1.21087476]
["bitfinex-derivatives","BTCF0:USTF0",1751142791389,0.50333088,107270.0,107260.0,1.24819761]
["bitfinex-derivatives","BTCF0:USTF0",1751142792693,0.50533088,107270.0,107260.0,1.24819761]
["bitfinex-derivatives","BTCF0:USTF0",1751142793595,0.58054039,107270.0,107260.0,1.25735605]
["bitfinex-derivatives","BTCF0:USTF0",1751142794195,0.58054039,107270.0,107260.0,1.22002781]
["bitfinex-derivatives","BTCF0:USTF0",1751142795097,0.58054039,107270.0,107260.0,1.25082781]
["bitfinex-derivatives","BTCF0:USTF0",1751142795298,0.8364524,107270.0,107260.0,1.25082781]
["bitfinex-derivatives","BTCF0:USTF0",1751142795894,0.8384524,107270.0,107260.0,1.25082781]
["bitfinex-derivatives","BTCF0:USTF0",1751142796296,0.8384524,107270.0,107260.0,1.57932749]
["bitfinex-derivatives","BTCF0:USTF0",1751142799501,0.50995272,107270.0,107260.0,1.57932749]
["bitfinex-derivatives","BTCF0:USTF0",1751142799700,0.8384524,107270.0,107260.0,1.57932749]
["bitfinex-derivatives","BTCF0:USTF0",1751142799899,0.50995272,107270.0,107260.0,1.57932749]
["bitfinex-derivatives","BTCF0:USTF0",1751142800902,0.47995272,107270.0,107260.0,1.57932749]
["bitfinex-derivatives","BTCF0:USTF0",1751142801098,0.47995272,107270.0,107260.0,1.61072749]
["bitfinex-derivatives","BTCF0:USTF0",1751142804704,0.44695272,107270.0,107260.0,1.61072749]
["bitfinex-derivatives","BTCF0:USTF0",1751142806004,0.7754524,107270.0,107260.0,1.61072749]
["bitfinex-derivatives","BTCF0:USTF0",1751142824719,0.8059524,107270.0,107260.0,1.61072749]
["bitfinex-derivatives","BTCF0:USTF0",1751142834028,0.8059524,107270.0,107260.0,1.5175488]
["bitfinex-derivatives","BTCF0:USTF0",1751142835325,0.8059524,107270.0,107260.0,1.61077871]
["bitfinex-derivatives","BTCF0:USTF0",1751142835523,0.8059524,107270.0,107260.0,1.5175488]
["bitfinex-derivatives","BTCF0:USTF0",1751142837124,0.8059524,107270.0,107260.0,1.61077885]
["bitfinex-derivatives","BTCF0:USTF0",1751142839128,0.8059524,107270.0,107260.0,1.64805573]
["bitfinex-derivatives","BTCF0:USTF0",1751142840429,0.8059524,107270.0,107260.0,1.74128622]
["bitfinex-derivatives","BTCF0:USTF0",1751142840737,0.8059524,107270.0,107260.0,1.61077929]
["bitfinex-derivatives","BTCF0:USTF0",1751142849733,0.47745272,107270.0,107260.0,1.61077929]
["bitfinex-derivatives","BTCF0:USTF0",1751142849938,0.8059524,107270.0,107260.0,1.61077929]
["bitfinex-derivatives","BTCF0:USTF0",1751142850234,0.8059524,107270.0,107260.0,1.5175488]
["bitfinex-derivatives","BTCF0:USTF0",1751142850436,0.8059524,107270.0,107260.0,1.64805573]
["bitfinex-derivatives","BTCF0:USTF0",1751142854039,0.47745272,107270.0,107260.0,1.64805573]
["bitfinex-derivatives","BTCF0:USTF0",1751142855740,0.8059524,107270.0,107260.0,1.64805573]
["bitfinex-derivatives","BTCF0:USTF0",1751142857637,0.8059524,107270.0,107260.0,0.42977637]
["bitfinex-derivatives","BTCF0:USTF0",1751142857830,0.8059524,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142858030,0.8363524,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142859140,0.85338287,107270.0,107260.0,1.28811605]
["bitfinex-derivatives","BTCF0:USTF0",1751142859337,0.85338287,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142863739,0.85338287,107270.0,107260.0,1.70984902]
["bitfinex-derivatives","BTCF0:USTF0",1751142864138,0.85338287,107270.0,107260.0,1.57934209]
["bitfinex-derivatives","BTCF0:USTF0",1751142874048,0.85338287,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142875050,0.52488319,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142875753,0.85338287,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142876046,0.52488319,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142876253,0.52288319,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142876550,0.52388319,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142876745,0.52188319,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142882255,0.85038287,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142882558,0.52188319,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142891359,0.85038287,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142892463,0.85038287,107270.0,107260.0,0.95961637]
["bitfinex-derivatives","BTCF0:USTF0",1751142892762,0.85038287,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142893059,0.52188319,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142894460,0.85038287,107270.0,107260.0,1.61661573]
["bitfinex-derivatives","BTCF0:USTF0",1751142900467,0.78948287,107270.0,107260.0,1.55361573]
["bitfinex-derivatives","BTCF0:USTF0",1751142900770,0.46098319,107270.0,107260.0,1.55361573]
["bitfinex-derivatives","BTCF0:USTF0",1751142900965,0.49108319,107270.0,107260.0,1.61751573]
["bitfinex-derivatives","BTCF0:USTF0",1751142901265,0.85188319,107270.0,107260.0,1.61751573]
["bitfinex-derivatives","BTCF0:USTF0",1751142903366,0.85188319,107270.0,107260.0,1.4870088]
["bitfinex-derivatives","BTCF0:USTF0",1751142911480,0.85188319,107270.0,107260.0,1.58023897]
["bitfinex-derivatives","BTCF0:USTF0",1751142911879,0.85188319,107270.0,107260.0,1.4870088]
["bitfinex-derivatives","BTCF0:USTF0",1751142912572,0.85188319,107270.0,107260.0,1.58023889]
["bitfinex-derivatives","BTCF0:USTF0",1751142913775,0.82178319,107270.0,107260.0,1.58023889]
["bitfinex-derivatives","BTCF0:USTF0",1751142913971,0.82178319,107270.0,107260.0,1.61063889]
["bitfinex-derivatives","BTCF0:USTF0",1751142914371,0.63474248,107270.0,107260.0,1.61063889]
["bitfinex-derivatives","BTCF0:USTF0",1751142914675,0.74657368,107270.0,107260.0,1.61063889]
["bitfinex-derivatives","BTCF0:USTF0",1751142917480,0.74657368,107270.0,107260.0,1.01899889]
["bitfinex-derivatives","BTCF0:USTF0",1751142917679,0.74657368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142917881,0.88377368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142919178,0.52297368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142919383,0.88377368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142921886,0.88377368,107270.0,107260.0,1.4872088]
["bitfinex-derivatives","BTCF0:USTF0",1751142923890,0.88377368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142924187,0.52297368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142924387,0.88377368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142924888,0.88377368,107270.0,107260.0,1.4872088]
["bitfinex-derivatives","BTCF0:USTF0",1751142925487,0.52297368,107270.0,107260.0,1.4872088]
["bitfinex-derivatives","BTCF0:USTF0",1751142926381,0.52297368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142928094,0.52297368,107270.0,107260.0,0.92343953]
["bitfinex-derivatives","BTCF0:USTF0",1751142928286,0.52297368,107270.0,107260.0,1.58043889]
["bitfinex-derivatives","BTCF0:USTF0",1751142931686,0.52297368,107270.0,107260.0,1.4872088]
["bitfinex-derivatives","BTCF0:USTF0",1751142932284,0.52297368,107270.0,107260.0,1.61771573]
["bitfinex-derivatives","BTCF0:USTF0",1751142934288,0.88377368,107270.0,107260.0,1.61771573]
["bitfinex-derivatives","BTCF0:USTF0",1751142934489,0.52297368,107270.0,107260.0,1.61771573]
["bitfinex-derivatives","BTCF0:USTF0",1751142946110,0.52297368,107270.0,107260.0,0.96071637]
["bitfinex-derivatives","BTCF0:USTF0",1751142946303,0.52297368,107270.0,107260.0,1.61771573]
["bitfinex-derivatives","BTCF0:USTF0",1751142953812,0.52297368,107270.0,107260.0,1.71094514]
["bitfinex-derivatives","BTCF0:USTF0",1751142954013,0.52297368,107270.0,107260.0,1.58043821]
["bitfinex-derivatives","BTCF0:USTF0",1751142956207,0.52297368,107270.0,107260.0,1.4872088]
["bitfinex-derivatives","BTCF0:USTF0",1751142964126,0.52297368,107270.0,107260.0,1.61771573]
["bitfinex-derivatives","BTCF0:USTF0",1751142980935,0.50594321,107270.0,107260.0,1.61771573]
["bitfinex-derivatives","BTCF0:USTF0",1751142990644,0.50496607,107270.0,107260.0,1.61771573]
["bitfinex-derivatives","BTCF0:USTF0",1751142994246,0.50496607,107270.0,107260.0,1.4872088]
["bitfinex-derivatives","BTCF0:USTF0",1751142997355,0.50496607,107270.0,107260.0,0.9257688]
["bitfinex-derivatives","BTCF0:USTF0",1751142997546,0.50496607,107270.0,107260.0,1.4869688]
["bitfinex-derivatives","BTCF0:USTF0",1751142999056,0.86576607,107270.0,107260.0,1.4869688]
["bitfinex-derivatives","BTCF0:USTF0",1751142999254,0.50496607,107270.0,107260.0,1.4869688]
["bitfinex-derivatives","BTCF0:USTF0",1751142999451,0.86576607,107270.0,107260.0,1.4869688]
["bitfinex-derivatives","BTCF0:USTF0",1751143000560,0.50496607,107270.0,107260.0,1.4869688]
["bitfinex-derivatives","BTCF0:USTF0",1751143000855,0.86576607,107270.0,107260.0,1.4869688]
["bitfinex-derivatives","BTCF0:USTF0",1751143004257,0.86576607,107270.0,107260.0,1.61747573]
["bitfinex-derivatives","BTCF0:USTF0",1751143006554,1.19426575,107270.0,107260.0,0.29825783]
["bitfinex-derivatives","BTCF0:USTF0",1751143006765,1.22496575,107270.0,107260.0,0.29825783]
["bitfinex-derivatives","BTCF0:USTF0",1751143007058,1.24180202,107270.0,107260.0,0.33557877]
["bitfinex-derivatives","BTCF0:USTF0",1751143007258,1.24180202,107270.0,107260.0,0.09323024]
["bitfinex-derivatives","BTCF0:USTF0",1751143007459,1.60260202,107270.0,107260.0,0.65443024]
["bitfinex-derivatives","BTCF0:USTF0",1751143007652,1.60260202,107270.0,107260.0,0.76627184]
["bitfinex-derivatives","BTCF0:USTF0",1751143007962,1.60260202,107270.0,107260.0,0.20507184]
["bitfinex-derivatives","BTCF0:USTF0",1751143008160,1.60260202,107270.0,107260.0,0.76627184]
["bitfinex-derivatives","BTCF0:USTF0",1751143008356,1.67668574,107270.0,107260.0,0.6730416]
["bitfinex-derivatives","BTCF0:USTF0",1751143011361,1.67668574,107270.0,107260.0,0.74756737]
["bitfinex-derivatives","BTCF0:USTF0",1751143011562,1.68604038,107270.0,107260.0,0.74756737]
["bitfinex-derivatives","BTCF0:USTF0",1751143011863,1.68604038,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143012162,1.68604038,107270.0,107260.0,0.74760737]
["bitfinex-derivatives","BTCF0:USTF0",1751143017166,0.96444038,107270.0,107260.0,0.74760737]
["bitfinex-derivatives","BTCF0:USTF0",1751143017365,1.32524038,107270.0,107260.0,0.74760737]
["bitfinex-derivatives","BTCF0:USTF0",1751143030874,1.31588574,107270.0,107260.0,0.74760737]
["bitfinex-derivatives","BTCF0:USTF0",1751143033973,1.31588574,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143034174,1.32540482,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143035779,1.32540482,107270.0,107260.0,0.07452577]
["bitfinex-derivatives","BTCF0:USTF0",1751143036071,1.32540482,107270.0,107260.0,0.1118416]
["bitfinex-derivatives","BTCF0:USTF0",1751143036374,1.38132432,107270.0,107260.0,0.1118416]
["bitfinex-derivatives","BTCF0:USTF0",1751143036674,1.40928432,107270.0,107260.0,0.1118416]
["bitfinex-derivatives","BTCF0:USTF0",1751143036877,1.43724432,107270.0,107260.0,0.1118416]
["bitfinex-derivatives","BTCF0:USTF0",1751143037274,1.10874464,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143037572,1.43724432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143038981,1.43724432,107270.0,107260.0,0.1118416]
["bitfinex-derivatives","BTCF0:USTF0",1751143041380,1.43724432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143057089,1.07644432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143057285,1.43724432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143057994,1.43624432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143058189,1.43924432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143058888,1.43924432,107270.0,107260.0,0.07452577]
["bitfinex-derivatives","BTCF0:USTF0",1751143059789,1.43924432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143060790,1.44324432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143062189,1.08244432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143062391,1.44324432,107270.0,107260.0,0.18636737]
["bitfinex-derivatives","BTCF0:USTF0",1751143067598,1.44324432,107270.0,107260.0,0.07452577]
["bitfinex-derivatives","BTCF0:USTF0",1751143069698,0.1118416,107260.0,107250.0,0.95735561]
["bitfinex-derivatives","BTCF0:USTF0",1751143069992,0.4726416,107260.0,107250.0,0.86412537]
["bitfinex-derivatives","BTCF0:USTF0",1751143070198,0.72757647,107260.0,107250.0,0.86412537]
["bitfinex-derivatives","BTCF0:USTF0",1751143070794,0.72957647,107260.0,107250.0,0.86412537]
["bitfinex-derivatives","BTCF0:USTF0",1751143071191,0.73157647,107260.0,107250.0,0.86412537]
["bitfinex-derivatives","BTCF0:USTF0",1751143072188,1.06007615,107260.0,107250.0,1.19262505]
["bitfinex-derivatives","BTCF0:USTF0",1751143075997,1.06007615,107260.0,107250.0,1.17730958]
["bitfinex-derivatives","BTCF0:USTF0",1751143080105,1.06007615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143096719,1.09287615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143099224,0.73207615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143099424,1.09287615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143100918,1.12447615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143101729,0.79597647,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143102123,1.12447615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143119651,0.76367615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143119854,1.12447615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143123353,0.79597647,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143123554,1.12447615,107260.0,107250.0,1.27054985]
["bitfinex-derivatives","BTCF0:USTF0",1751143127856,1.12447615,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143137161,0.76367615,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143137359,1.12447615,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143139261,0.79597647,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143139462,1.12447615,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143141757,1.12447615,107260.0,107250.0,0.91125017]
["bitfinex-derivatives","BTCF0:USTF0",1751143141963,1.12447615,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143146173,1.12447615,107260.0,107250.0,1.14650958]
["bitfinex-derivatives","BTCF0:USTF0",1751143153180,0.79597647,107260.0,107250.0,1.14650958]
["bitfinex-derivatives","BTCF0:USTF0",1751143153375,1.12447615,107260.0,107250.0,1.14650958]
["bitfinex-derivatives","BTCF0:USTF0",1751143155378,1.12447615,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143156182,1.12447615,107260.0,107250.0,0.91125017]
["bitfinex-derivatives","BTCF0:USTF0",1751143156482,1.12447615,107260.0,107250.0,1.23974985]
["bitfinex-derivatives","BTCF0:USTF0",1751143156682,1.12447615,107260.0,107250.0,1.20884985]
["bitfinex-derivatives","BTCF0:USTF0",1751143156884,1.15667615,107260.0,107250.0,1.20884985]
["bitfinex-derivatives","BTCF0:USTF0",1751143158683,1.15667615,107260.0,107250.0,0.88035017]
["bitfinex-derivatives","BTCF0:USTF0",1751143158984,1.15667615,107260.0,107250.0,1.20884985]
["bitfinex-derivatives","BTCF0:USTF0",1751143190998,0.79587615,107260.0,107250.0,1.20884985]
["bitfinex-derivatives","BTCF0:USTF0",1751143191497,1.15667615,107260.0,107250.0,1.20884985]
["bitfinex-derivatives","BTCF0:USTF0",1751143194906,1.15667615,107260.0,107250.0,0.88035017]
["bitfinex-derivatives","BTCF0:USTF0",1751143195204,1.15667615,107260.0,107250.0,1.15292525]
["bitfinex-derivatives","BTCF0:USTF0",1751143197198,0.82817647,107260.0,107250.0,1.15292525]
["bitfinex-derivatives","BTCF0:USTF0",1751143197399,1.15667615,107260.0,107250.0,1.15292525]
["bitfinex-derivatives","BTCF0:USTF0",1751143213626,1.15667615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143214226,1.15667615,107260.0,107250.0,0.85632557]
["bitfinex-derivatives","BTCF0:USTF0",1751143214528,1.15667615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143222433,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143227239,0.76367615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143227432,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143228138,0.76367615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143228437,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143239950,0.76367615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143240249,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143245357,0.79597647,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143245549,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143246552,1.12447615,107260.0,107250.0,1.09158498]
["bitfinex-derivatives","BTCF0:USTF0",1751143256465,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143271871,0.76367615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143273081,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143286585,0.79597647,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143286787,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143288288,0.79597647,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143288489,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143289589,0.76367615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143289789,1.12447615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143293392,0.76367615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143296194,0.43517647,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143296493,0.76367615,107260.0,107250.0,1.18482525]
["bitfinex-derivatives","BTCF0:USTF0",1751143306905,0.76367615,107260.0,107250.0,1.09158498]
["bitfinex-derivatives","BTCF0:USTF0",1751143310804,0.76367615,107260.0,107250.0,1.10605774]
["bitfinex-derivatives","BTCF0:USTF0",1751143313607,0.43517647,107260.0,107250.0,1.10605774]
["bitfinex-derivatives","BTCF0:USTF0",1751143314006,0.76367615,107260.0,107250.0,1.10605774]
["bitfinex-derivatives","BTCF0:USTF0",1751143316812,0.76367615,107260.0,107250.0,1.19929801]
["bitfinex-derivatives","BTCF0:USTF0",1751143325716,0.43517647,107260.0,107250.0,1.19929801]
["bitfinex-derivatives","BTCF0:USTF0",1751143325913,0.76367615,107260.0,107250.0,1.19929801]
["bitfinex-derivatives","BTCF0:USTF0",1751143330022,0.37077647,107260.0,107250.0,1.56009801]
["bitfinex-derivatives","BTCF0:USTF0",1751143330224,0.37077647,107260.0,107250.0,1.59739412]
["bitfinex-derivatives","BTCF0:USTF0",1751143330422,0.37077647,107260.0,107250.0,1.30039444]
["bitfinex-derivatives","BTCF0:USTF0",1751143330624,0.37077647,107260.0,107250.0,1.62889412]
["bitfinex-derivatives","BTCF0:USTF0",1751143332025,0.37077647,107260.0,107250.0,1.61442136]
["bitfinex-derivatives","BTCF0:USTF0",1751143333224,0.25893487,107260.0,107250.0,1.94292104]
["bitfinex-derivatives","BTCF0:USTF0",1751143333821,0.33293487,107260.0,107250.0,1.94292104]
["bitfinex-derivatives","BTCF0:USTF0",1751143334532,0.33093487,107260.0,107250.0,1.81238466]
["bitfinex-derivatives","BTCF0:USTF0",1751143336436,0.33093487,107260.0,107250.0,1.94275959]
["bitfinex-derivatives","BTCF0:USTF0",1751143343731,0.33093487,107260.0,107250.0,1.28576023]
["bitfinex-derivatives","BTCF0:USTF0",1751143343933,0.33093487,107260.0,107250.0,1.94275959]
["bitfinex-derivatives","BTCF0:USTF0",1751143350933,0.33093487,107260.0,107250.0,1.58195959]
["bitfinex-derivatives","BTCF0:USTF0",1751143351133,0.33093487,107260.0,107250.0,2.30355959]
["bitfinex-derivatives","BTCF0:USTF0",1751143361346,0.33093487,107260.0,107250.0,2.17318466]
["bitfinex-derivatives","BTCF0:USTF0",1751143363247,0.1910898,107260.0,107250.0,2.17318466]
["bitfinex-derivatives","BTCF0:USTF0",1751143364849,0.1910898,107260.0,107250.0,1.5161853]
["bitfinex-derivatives","BTCF0:USTF0",1751143365053,0.1910898,107260.0,107250.0,1.22000498]
["bitfinex-derivatives","BTCF0:USTF0",1751143365242,0.3973314,107260.0,107250.0,1.1905253]
["bitfinex-derivatives","BTCF0:USTF0",1751143365442,0.3973314,107260.0,107250.0,1.51902498]
["bitfinex-derivatives","BTCF0:USTF0",1751143366360,0.3973314,107260.0,107250.0,1.64953344]
["bitfinex-derivatives","BTCF0:USTF0",1751143372267,0.3973314,107260.0,107250.0,1.28873344]
["bitfinex-derivatives","BTCF0:USTF0",1751143372465,0.3973314,107260.0,107250.0,1.64953344]
["bitfinex-derivatives","BTCF0:USTF0",1751143380669,0.3973314,107260.0,107250.0,0.95961344]
["bitfinex-derivatives","BTCF0:USTF0",1751143380870,0.72583108,107260.0,107250.0,1.51906498]
["bitfinex-derivatives","BTCF0:USTF0",1751143381074,0.72583108,107260.0,107250.0,0.5006053]
["bitfinex-derivatives","BTCF0:USTF0",1751143381277,1.05433076,107260.0,107250.0,0.27031376]
["bitfinex-derivatives","BTCF0:USTF0",1751143381472,1.05433076,107260.0,107250.0,0.83175376]
["bitfinex-derivatives","BTCF0:USTF0",1751143381784,1.05433076,107260.0,107250.0,0.27031376]
["bitfinex-derivatives","BTCF0:USTF0",1751143382073,0.72583108,107260.0,107250.0,1.16025344]
["bitfinex-derivatives","BTCF0:USTF0",1751143382574,0.3973314,107260.0,107250.0,0.59881344]
["bitfinex-derivatives","BTCF0:USTF0",1751143382769,0.72583108,107260.0,107250.0,1.16053344]
["bitfinex-derivatives","BTCF0:USTF0",1751143383471,0.72583108,107260.0,107250.0,0.83203376]
["bitfinex-derivatives","BTCF0:USTF0",1751143383772,0.72583108,107260.0,107250.0,1.12320368]
["bitfinex-derivatives","BTCF0:USTF0",1751143384975,0.72583108,107260.0,107250.0,0.56148368]
["bitfinex-derivatives","BTCF0:USTF0",1751143385476,0.72583108,107260.0,107250.0,1.12340368]
["bitfinex-derivatives","BTCF0:USTF0",1751143401197,0.72583108,107260.0,107250.0,1.13787827]
["bitfinex-derivatives","BTCF0:USTF0",1751143401496,1.08663108,107260.0,107250.0,1.13787827]
["bitfinex-derivatives","BTCF0:USTF0",1751143404198,1.08663108,107260.0,107250.0,0.57595827]
["bitfinex-derivatives","BTCF0:USTF0",1751143404396,0.72583108,107260.0,107250.0,1.13775827]
["bitfinex-derivatives","BTCF0:USTF0",1751143404596,1.08663108,107260.0,107250.0,1.13775827]
["bitfinex-derivatives","BTCF0:USTF0",1751143405803,1.08663108,107260.0,107250.0,1.17095827]
["bitfinex-derivatives","BTCF0:USTF0",1751143406401,1.08663108,107260.0,107250.0,0.60915827]
["bitfinex-derivatives","BTCF0:USTF0",1751143406601,1.08663108,107260.0,107250.0,1.17091827]
["bitfinex-derivatives","BTCF0:USTF0",1751143409099,1.08663108,107260.0,107250.0,0.60915827]
["bitfinex-derivatives","BTCF0:USTF0",1751143409302,1.08663108,107260.0,107250.0,1.17099827]
["bitfinex-derivatives","BTCF0:USTF0",1751143413304,0.72583108,107260.0,107250.0,1.17099827]
["bitfinex-derivatives","BTCF0:USTF0",1751143413503,1.08663108,107260.0,107250.0,1.17099827]
["bitfinex-derivatives","BTCF0:USTF0",1751143414207,0.72583108,107260.0,107250.0,1.17099827]
["bitfinex-derivatives","BTCF0:USTF0",1751143414506,1.08663108,107260.0,107250.0,1.17099827]
["bitfinex-derivatives","BTCF0:USTF0",1751143416410,1.41513076,107260.0,107250.0,0.84249859]
["bitfinex-derivatives","BTCF0:USTF0",1751143418409,1.41513076,107260.0,107250.0,1.17099827]
["bitfinex-derivatives","BTCF0:USTF0",1751143423613,1.41513076,107260.0,107250.0,0.84249859]
["bitfinex-derivatives","BTCF0:USTF0",1751143423813,1.42459746,107260.0,107250.0,1.17099827]
["bitfinex-derivatives","BTCF0:USTF0",1751143425113,1.42459746,107260.0,107250.0,0.84249859]
["bitfinex-derivatives","BTCF0:USTF0",1751143428316,1.41513076,107260.0,107250.0,0.84249859]
["bitfinex-derivatives","BTCF0:USTF0",1751143428522,1.41513076,107260.0,107250.0,0.24745859]
["bitfinex-derivatives","BTCF0:USTF0",1751143428722,1.41513076,107260.0,107250.0,0.80917859]
["bitfinex-derivatives","BTCF0:USTF0",1751143428924,1.42446199,107260.0,107250.0,0.80917859]
["bitfinex-derivatives","BTCF0:USTF0",1751143433832,1.42446199,107260.0,107250.0,0.66937329]
["bitfinex-derivatives","BTCF0:USTF0",1751143436735,1.42446199,107260.0,107250.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1751143437432,1.42446199,107260.0,107250.0,0.01447459]
["bitfinex-derivatives","BTCF0:USTF0",1751143438432,1.42446199,107260.0,107250.0,0.08901972]
["bitfinex-derivatives","BTCF0:USTF0",1751143440833,1.55294199,107260.0,107250.0,0.08901972]
["bitfinex-derivatives","BTCF0:USTF0",1751143442838,1.42446199,107260.0,107250.0,0.08901972]
["bitfinex-derivatives","BTCF0:USTF0",1751143443032,2.11446199,107260.0,107250.0,0.08901972]
["bitfinex-derivatives","BTCF0:USTF0",1751143449543,1.75366199,107260.0,107250.0,0.08901972]
["bitfinex-derivatives","BTCF0:USTF0",1751143449743,2.11446199,107260.0,107250.0,0.08901972]
["bitfinex-derivatives","BTCF0:USTF0",1751143461255,0.1118521,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143461454,0.89605178,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143462654,0.89605178,107250.0,107240.0,0.14149275]
["bitfinex-derivatives","BTCF0:USTF0",1751143463852,0.89605178,107250.0,107240.0,0.14249275]
["bitfinex-derivatives","BTCF0:USTF0",1751143464955,0.89705178,107250.0,107240.0,0.14149275]
["bitfinex-derivatives","BTCF0:USTF0",1751143465254,1.01214158,107250.0,107240.0,0.14149275]
["bitfinex-derivatives","BTCF0:USTF0",1751143465555,1.01314158,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143466156,0.65234158,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143466355,1.01314158,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143468256,0.65234158,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143468458,1.01314158,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143485273,1.37394158,107250.0,107240.0,0.14049275]
["bitfinex-derivatives","BTCF0:USTF0",1751143492578,1.37394158,107250.0,107240.0,0.15506443]
["bitfinex-derivatives","BTCF0:USTF0",1751143500081,1.01314158,107250.0,107240.0,0.15506443]
["bitfinex-derivatives","BTCF0:USTF0",1751143501082,1.01314158,107250.0,107240.0,0.13647139]
["bitfinex-derivatives","BTCF0:USTF0",1751143501984,1.01314158,107250.0,107240.0,0.24833389]
["bitfinex-derivatives","BTCF0:USTF0",1751143502384,0.98244158,107250.0,107240.0,0.24833389]
["bitfinex-derivatives","BTCF0:USTF0",1751143502584,0.98244158,107250.0,107240.0,0.27843389]
["bitfinex-derivatives","BTCF0:USTF0",1751143505594,0.98244158,107250.0,107240.0,0.13647139]
["bitfinex-derivatives","BTCF0:USTF0",1751143505794,1.01484158,107250.0,107240.0,0.13647139]
["bitfinex-derivatives","BTCF0:USTF0",1751143513105,1.01484158,107250.0,107240.0,0.24833389]
["bitfinex-derivatives","BTCF0:USTF0",1751143518307,1.01484158,107250.0,107240.0,0.12085734]
["bitfinex-derivatives","BTCF0:USTF0",1751143519608,1.01484158,107250.0,107240.0,0.23271984]
["bitfinex-derivatives","BTCF0:USTF0",1751143522308,1.01484158,107250.0,107240.0,0.12085734]
["bitfinex-derivatives","BTCF0:USTF0",1751143527509,1.01484158,107250.0,107240.0,0.23271984]
["bitfinex-derivatives","BTCF0:USTF0",1751143528013,1.01484158,107250.0,107240.0,0.12085734]
["bitfinex-derivatives","BTCF0:USTF0",1751143529212,1.01484158,107250.0,107240.0,0.04627168]
["bitfinex-derivatives","BTCF0:USTF0",1751143529410,1.01484158,107250.0,107240.0,0.13499224]
["bitfinex-derivatives","BTCF0:USTF0",1751143530216,1.01484158,107250.0,107240.0,0.24685474]
["bitfinex-derivatives","BTCF0:USTF0",1751143533015,1.01484158,107250.0,107240.0,0.15813418]
["bitfinex-derivatives","BTCF0:USTF0",1751143537819,1.01484158,107250.0,107240.0,0.23273628]
["bitfinex-derivatives","BTCF0:USTF0",1751143542026,1.01484158,107250.0,107240.0,0.15813418]
["bitfinex-derivatives","BTCF0:USTF0",1751143542723,1.01484158,107250.0,107240.0,0.23273556]
["bitfinex-derivatives","BTCF0:USTF0",1751143544925,1.01484158,107250.0,107240.0,0.23273537]
["bitfinex-derivatives","BTCF0:USTF0",1751143549126,1.01484158,107250.0,107240.0,0.15813418]
["bitfinex-derivatives","BTCF0:USTF0",1751143549929,0.65404158,107250.0,107240.0,0.15813418]
["bitfinex-derivatives","BTCF0:USTF0",1751143550130,1.01484158,107250.0,107240.0,0.15813418]
["bitfinex-derivatives","BTCF0:USTF0",1751143554133,0.65404158,107250.0,107240.0,0.15813418]
["bitfinex-derivatives","BTCF0:USTF0",1751143554336,1.01484158,107250.0,107240.0,0.15813418]
["bitfinex-derivatives","BTCF0:USTF0",1751143571844,0.91824158,107250.0,107240.0,0.12643418]
["bitfinex-derivatives","BTCF0:USTF0",1751143574849,1.01244158,107250.0,107240.0,0.12643418]
["bitfinex-derivatives","BTCF0:USTF0",1751143589065,1.01244158,107250.0,107240.0,0.20104069]
["bitfinex-derivatives","BTCF0:USTF0",1751143595369,1.01244158,107250.0,107240.0,0.12643418]
["bitfinex-derivatives","BTCF0:USTF0",1751143612888,0.65164158,107250.0,107240.0,0.12643418]
["bitfinex-derivatives","BTCF0:USTF0",1751143613190,1.01244158,107250.0,107240.0,0.12643418]
["bitfinex-derivatives","BTCF0:USTF0",1751143636610,0.6839419,107250.0,107240.0,0.12643418]
["bitfinex-derivatives","BTCF0:USTF0",1751143636810,1.01244158,107250.0,107240.0,0.15843418]
["bitfinex-derivatives","BTCF0:USTF0",1751143637505,0.6839419,107250.0,107240.0,0.15843418]
["bitfinex-derivatives","BTCF0:USTF0",1751143637809,1.01244158,107250.0,107240.0,0.15843418]
["bitfinex-derivatives","BTCF0:USTF0",1751143643916,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143655220,0.65164158,107250.0,107240.0,0.21846902]
["bitfinex-derivatives","BTCF0:USTF0",1751143655420,1.01244158,107250.0,107240.0,0.21846902]
["bitfinex-derivatives","BTCF0:USTF0",1751143656224,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143671032,0.65164158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143671238,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143684948,0.65164158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143685150,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143685755,1.01244158,107250.0,107240.0,0.15808242]
["bitfinex-derivatives","BTCF0:USTF0",1751143689153,1.01244158,107250.0,107240.0,0.15808043]
["bitfinex-derivatives","BTCF0:USTF0",1751143696065,0.65164158,107250.0,107240.0,0.15808043]
["bitfinex-derivatives","BTCF0:USTF0",1751143696264,1.01244158,107250.0,107240.0,0.15808043]
["bitfinex-derivatives","BTCF0:USTF0",1751143699562,1.01244158,107250.0,107240.0,0.15807951]
["bitfinex-derivatives","BTCF0:USTF0",1751143699964,0.65164158,107250.0,107240.0,0.15807951]
["bitfinex-derivatives","BTCF0:USTF0",1751143700165,1.01244158,107250.0,107240.0,0.15807951]
["bitfinex-derivatives","BTCF0:USTF0",1751143700465,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143717582,0.65164158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143717781,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143721985,0.65164158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143722284,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143727087,0.65164158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143727288,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143734997,0.6839419,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143735297,1.01244158,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143737600,0.6839419,107250.0,107240.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1751143737996,1.34094126,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143738195,1.01244158,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143738403,1.06837148,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143738699,1.09633668,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143743101,0.767837,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143743302,1.09633668,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143743803,1.09633668,107250.0,107240.0,0.18646909]
["bitfinex-derivatives","BTCF0:USTF0",1751143744500,1.42483636,107250.0,107240.0,0.18646909]
["bitfinex-derivatives","BTCF0:USTF0",1751143745302,1.09633668,107250.0,107240.0,0.18646909]
["bitfinex-derivatives","BTCF0:USTF0",1751143748808,1.11295319,107250.0,107240.0,0.18646909]
["bitfinex-derivatives","BTCF0:USTF0",1751143753621,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143753822,1.44145287,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143754511,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143758122,0.75215319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143758316,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143759423,0.78445351,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143759722,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143760623,0.78445351,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143760825,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143762026,0.78445351,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143762221,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143764926,0.75215319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143765127,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143765314,0.78445351,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143765518,1.11295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143771937,1.21295319,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751143773130,0.85648831,107250.0,107240.0,0.44036218]
["bitfinex-derivatives","BTCF0:USTF0",1751143773435,1.12218799,107250.0,107240.0,0.53354088]
["bitfinex-derivatives","BTCF0:USTF0",1751143773735,1.09078799,107250.0,107240.0,0.62714088]
["bitfinex-derivatives","BTCF0:USTF0",1751143774334,0.76228831,107250.0,107240.0,0.62714088]
["bitfinex-derivatives","BTCF0:USTF0",1751143774536,1.09078799,107250.0,107240.0,0.62714088]
["bitfinex-derivatives","BTCF0:USTF0",1751143774930,0.76228831,107250.0,107240.0,0.62714088]
["bitfinex-derivatives","BTCF0:USTF0",1751143775139,1.09078799,107250.0,107240.0,0.95564056]
["bitfinex-derivatives","BTCF0:USTF0",1751143775332,1.09078799,107250.0,107240.0,1.50530326]
["bitfinex-derivatives","BTCF0:USTF0",1751143775333,0.76228831,107250.0,107240.0,1.50530326]
["bitfinex-derivatives","BTCF0:USTF0",1751143775635,0.44752311,107250.0,107240.0,1.52388056]
["bitfinex-derivatives","BTCF0:USTF0",1751143775837,0.77602279,107250.0,107240.0,1.52388056]
["bitfinex-derivatives","BTCF0:USTF0",1751143777838,0.44752311,107250.0,107240.0,1.52388056]
["bitfinex-derivatives","BTCF0:USTF0",1751143780040,0.30770631,107250.0,107240.0,1.88468056]
["bitfinex-derivatives","BTCF0:USTF0",1751143780232,0.41955841,107250.0,107240.0,1.88468056]
["bitfinex-derivatives","BTCF0:USTF0",1751143781940,0.41955841,107250.0,107240.0,2.01668056]
["bitfinex-derivatives","BTCF0:USTF0",1751143782541,0.74805809,107250.0,107240.0,1.3596812]
["bitfinex-derivatives","BTCF0:USTF0",1751143782736,0.74805809,107250.0,107240.0,1.68818088]
["bitfinex-derivatives","BTCF0:USTF0",1751143783442,0.74805809,107250.0,107240.0,2.01668056]
["bitfinex-derivatives","BTCF0:USTF0",1751143785042,0.41955841,107250.0,107240.0,2.01668056]
["bitfinex-derivatives","BTCF0:USTF0",1751143785840,0.41955841,107250.0,107240.0,1.3596812]
["bitfinex-derivatives","BTCF0:USTF0",1751143786043,0.74805809,107250.0,107240.0,2.01668056]
["bitfinex-derivatives","BTCF0:USTF0",1751143793045,0.74805809,107250.0,107240.0,1.65588056]
["bitfinex-derivatives","BTCF0:USTF0",1751143793247,0.74805809,107250.0,107240.0,2.01668056]
["bitfinex-derivatives","BTCF0:USTF0",1751143799348,0.77995809,107250.0,107240.0,2.01668056]
["bitfinex-derivatives","BTCF0:USTF0",1751143808055,0.77995809,107250.0,107240.0,1.3596812]
["bitfinex-derivatives","BTCF0:USTF0",1751143808260,0.77995809,107250.0,107240.0,2.01668056]
["bitfinex-derivatives","BTCF0:USTF0",1751143810461,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143817371,0.45145841,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143817566,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143822779,0.45145841,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143835595,0.77995809,107250.0,107240.0,1.2665025]
["bitfinex-derivatives","BTCF0:USTF0",1751143835788,0.45145841,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143836992,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143840096,0.77995809,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143840294,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143840902,0.77995809,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143841087,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143845902,0.77995809,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143846105,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143849909,0.77995809,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143850108,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143852616,0.77995809,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143852808,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143854414,0.45145841,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143855014,0.45145841,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143855213,0.45145841,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143857918,0.45145841,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143858116,0.45145841,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143867716,0.77995809,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143868521,0.45145841,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143868723,0.4348419,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143888636,0.4348419,107250.0,107240.0,1.56270186]
["bitfinex-derivatives","BTCF0:USTF0",1751143888830,0.4348419,107250.0,107240.0,1.92350186]
["bitfinex-derivatives","BTCF0:USTF0",1751143891936,0.4348419,107250.0,107240.0,2.05401032]
["bitfinex-derivatives","BTCF0:USTF0",1751143892635,0.4348419,107250.0,107240.0,1.69321032]
["bitfinex-derivatives","BTCF0:USTF0",1751143892836,0.4348419,107250.0,107240.0,2.05401032]
["bitfinex-derivatives","BTCF0:USTF0",1751143893637,0.4348419,107250.0,107240.0,2.06907404]
["bitfinex-derivatives","BTCF0:USTF0",1751143895232,0.3229898,107250.0,107240.0,2.06907404]
["bitfinex-derivatives","BTCF0:USTF0",1751143901641,0.20207008,107250.0,107240.0,2.06907404]
["bitfinex-derivatives","BTCF0:USTF0",1751143909246,0.20207008,107250.0,107240.0,1.70827404]
["bitfinex-derivatives","BTCF0:USTF0",1751143909449,0.20207008,107250.0,107240.0,2.06907404]
["bitfinex-derivatives","BTCF0:USTF0",1751143912250,0.20207008,107250.0,107240.0,1.93856558]
["bitfinex-derivatives","BTCF0:USTF0",1751143912649,0.20107008,107250.0,107240.0,1.93856558]
["bitfinex-derivatives","BTCF0:USTF0",1751143913854,0.20107008,107250.0,107240.0,1.93956558]
["bitfinex-derivatives","BTCF0:USTF0",1751143918558,0.20107008,107250.0,107240.0,2.07007404]
["bitfinex-derivatives","BTCF0:USTF0",1751143920159,0.20107008,107250.0,107240.0,1.93956558]
["bitfinex-derivatives","BTCF0:USTF0",1751143920560,0.20107008,107250.0,107240.0,2.07007404]
["bitfinex-derivatives","BTCF0:USTF0",1751143929972,0.20107008,107250.0,107240.0,1.70927404]
["bitfinex-derivatives","BTCF0:USTF0",1751143930168,0.20107008,107250.0,107240.0,2.43087404]
["bitfinex-derivatives","BTCF0:USTF0",1751143941176,0.20107008,107250.0,107240.0,1.77387468]
["bitfinex-derivatives","BTCF0:USTF0",1751143941377,0.20107008,107250.0,107240.0,2.43087404]
["bitfinex-derivatives","BTCF0:USTF0",1751143961885,0.20107008,107250.0,107240.0,2.33727404]
["bitfinex-derivatives","BTCF0:USTF0",1751143962193,0.20107008,107250.0,107240.0,2.43051194]
["bitfinex-derivatives","BTCF0:USTF0",1751143962487,0.20107008,107250.0,107240.0,2.39620348]
["bitfinex-derivatives","BTCF0:USTF0",1751143965987,0.20107008,107250.0,107240.0,1.67460348]
["bitfinex-derivatives","BTCF0:USTF0",1751143966188,0.20107008,107250.0,107240.0,2.39620348]
["bitfinex-derivatives","BTCF0:USTF0",1751143972294,0.20107008,107250.0,107240.0,2.43347404]
["bitfinex-derivatives","BTCF0:USTF0",1751143985301,0.20107008,107250.0,107240.0,1.71187404]
["bitfinex-derivatives","BTCF0:USTF0",1751143985503,0.20107008,107250.0,107240.0,2.43347404]
["bitfinex-derivatives","BTCF0:USTF0",1751143992215,0.20107008,107250.0,107240.0,2.33727404]
["bitfinex-derivatives","BTCF0:USTF0",1751143993814,0.20107008,107250.0,107240.0,2.43197404]
["bitfinex-derivatives","BTCF0:USTF0",1751144001923,0.20107008,107250.0,107240.0,1.71037404]
["bitfinex-derivatives","BTCF0:USTF0",1751144002226,0.20107008,107250.0,107240.0,2.43197404]
["bitfinex-derivatives","BTCF0:USTF0",1751144003927,0.20107008,107250.0,107240.0,1.77497468]
["bitfinex-derivatives","BTCF0:USTF0",1751144004125,0.20107008,107250.0,107240.0,2.43197404]
["bitfinex-derivatives","BTCF0:USTF0",1751144012935,0.20107008,107250.0,107240.0,2.33727404]
["bitfinex-derivatives","BTCF0:USTF0",1751144015334,0.20107008,107250.0,107240.0,1.74337468]
["bitfinex-derivatives","BTCF0:USTF0",1751144015535,0.20107008,107250.0,107240.0,2.40037404]
["bitfinex-derivatives","BTCF0:USTF0",1751144016142,0.20107008,107250.0,107240.0,2.40078247]
["bitfinex-derivatives","BTCF0:USTF0",1751144019544,0.20107008,107250.0,107240.0,1.67918247]
["bitfinex-derivatives","BTCF0:USTF0",1751144019743,0.20107008,107250.0,107240.0,2.40078247]
["bitfinex-derivatives","BTCF0:USTF0",1751144035559,0.20107008,107250.0,107240.0,1.67918247]
["bitfinex-derivatives","BTCF0:USTF0",1751144035759,0.20107008,107250.0,107240.0,2.40078247]
["bitfinex-derivatives","BTCF0:USTF0",1751144038562,0.20107008,107250.0,107240.0,1.67918247]
["bitfinex-derivatives","BTCF0:USTF0",1751144038762,0.20107008,107250.0,107240.0,2.40078247]
["bitfinex-derivatives","BTCF0:USTF0",1751144044973,0.20107008,107250.0,107240.0,2.33768247]
["bitfinex-derivatives","BTCF0:USTF0",1751144049070,0.20107008,107250.0,107240.0,2.40158247]
["bitfinex-derivatives","BTCF0:USTF0",1751144058791,0.20107008,107250.0,107240.0,2.33768247]
["bitfinex-derivatives","BTCF0:USTF0",1751144060287,0.20107008,107250.0,107240.0,2.40028247]
["bitfinex-derivatives","BTCF0:USTF0",1751144074800,0.20107008,107250.0,107240.0,2.43318247]
["bitfinex-derivatives","BTCF0:USTF0",1751144075302,0.20107008,107250.0,107240.0,1.71158247]
["bitfinex-derivatives","BTCF0:USTF0",1751144075502,0.20107008,107250.0,107240.0,2.43318247]
["bitfinex-derivatives","BTCF0:USTF0",1751144077002,0.20107008,107250.0,107240.0,1.71158247]
["bitfinex-derivatives","BTCF0:USTF0",1751144077204,0.20107008,107250.0,107240.0,2.43318247]
["bitfinex-derivatives","BTCF0:USTF0",1751144078902,0.20107008,107250.0,107240.0,1.71158247]
["bitfinex-derivatives","BTCF0:USTF0",1751144079202,0.20107008,107250.0,107240.0,2.43318247]
["bitfinex-derivatives","BTCF0:USTF0",1751144084703,0.20107008,107250.0,107240.0,2.33768247]
["bitfinex-derivatives","BTCF0:USTF0",1751144089904,0.20107008,107250.0,107240.0,1.61608247]
["bitfinex-derivatives","BTCF0:USTF0",1751144090108,0.20107008,107250.0,107240.0,2.33768247]
["bitfinex-derivatives","BTCF0:USTF0",1751144090304,0.20107008,107250.0,107240.0,1.67958247]
["bitfinex-derivatives","BTCF0:USTF0",1751144090507,0.20107008,107250.0,107240.0,2.40118247]
["bitfinex-derivatives","BTCF0:USTF0",1751144091306,0.20107008,107250.0,107240.0,1.67958247]
["bitfinex-derivatives","BTCF0:USTF0",1751144091503,0.20107008,107250.0,107240.0,2.40118247]
["bitfinex-derivatives","BTCF0:USTF0",1751144092007,0.20107008,107250.0,107240.0,1.67958247]
["bitfinex-derivatives","BTCF0:USTF0",1751144092307,0.20107008,107250.0,107240.0,2.40118247]
["bitfinex-derivatives","BTCF0:USTF0",1751144105914,0.20107008,107250.0,107240.0,2.33768247]
["bitfinex-derivatives","BTCF0:USTF0",1751144112620,0.20107008,107250.0,107240.0,1.61608247]
["bitfinex-derivatives","BTCF0:USTF0",1751144112821,0.20107008,107250.0,107240.0,2.33768247]
["bitfinex-derivatives","BTCF0:USTF0",1751144113122,0.20107008,107250.0,107240.0,2.40018247]
["bitfinex-derivatives","BTCF0:USTF0",1751144114123,0.20107008,107250.0,107240.0,1.67858247]
["bitfinex-derivatives","BTCF0:USTF0",1751144114323,0.20107008,107250.0,107240.0,2.40018247]
["bitfinex-derivatives","BTCF0:USTF0",1751144116825,0.20107008,107250.0,107240.0,1.74318311]
["bitfinex-derivatives","BTCF0:USTF0",1751144117128,0.23217008,107250.0,107240.0,2.40018247]
["bitfinex-derivatives","BTCF0:USTF0",1751144122331,0.20107008,107250.0,107240.0,2.33768247]
["bitfinex-derivatives","BTCF0:USTF0",1751144131441,0.20107008,107250.0,107240.0,2.20717401]
["bitfinex-derivatives","BTCF0:USTF0",1751144131639,0.20107008,107250.0,107240.0,2.26787401]
["bitfinex-derivatives","BTCF0:USTF0",1751144134441,0.20107008,107250.0,107240.0,2.29907401]
["bitfinex-derivatives","BTCF0:USTF0",1751144136339,0.20107008,107250.0,107240.0,2.29917917]
["bitfinex-derivatives","BTCF0:USTF0",1751144137447,0.20107008,107250.0,107240.0,2.3924188]
["bitfinex-derivatives","BTCF0:USTF0",1751144138247,0.20107008,107250.0,107240.0,2.29917917]
["bitfinex-derivatives","BTCF0:USTF0",1751144138444,0.20107008,107250.0,107240.0,2.42968763]
["bitfinex-derivatives","BTCF0:USTF0",1751144152157,0.20107008,107250.0,107240.0,2.41411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144156062,0.20107008,107250.0,107240.0,1.69251032]
["bitfinex-derivatives","BTCF0:USTF0",1751144156262,0.20107008,107250.0,107240.0,2.41411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144165176,0.20107008,107250.0,107240.0,1.69251032]
["bitfinex-derivatives","BTCF0:USTF0",1751144165372,0.20107008,107250.0,107240.0,2.41411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144169979,0.20107008,107250.0,107240.0,1.69251032]
["bitfinex-derivatives","BTCF0:USTF0",1751144170180,0.20107008,107250.0,107240.0,2.41411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144175284,0.20107008,107250.0,107240.0,2.32221032]
["bitfinex-derivatives","BTCF0:USTF0",1751144176583,0.20107008,107250.0,107240.0,2.38571032]
["bitfinex-derivatives","BTCF0:USTF0",1751144179288,0.20107008,107250.0,107240.0,1.66411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144179480,0.20107008,107250.0,107240.0,2.38571032]
["bitfinex-derivatives","BTCF0:USTF0",1751144184289,0.20107008,107250.0,107240.0,1.66411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144184488,0.20107008,107250.0,107240.0,2.38571032]
["bitfinex-derivatives","BTCF0:USTF0",1751144188894,0.20107008,107250.0,107240.0,1.66411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144189095,0.20107008,107250.0,107240.0,2.38571032]
["bitfinex-derivatives","BTCF0:USTF0",1751144191600,0.20107008,107250.0,107240.0,1.66411032]
["bitfinex-derivatives","BTCF0:USTF0",1751144191793,0.20107008,107250.0,107240.0,2.38571032]
["bitfinex-derivatives","BTCF0:USTF0",1751144194201,0.20107008,107250.0,107240.0,2.71421]
["bitfinex-derivatives","BTCF0:USTF0",1751144194393,0.20107008,107250.0,107240.0,2.74511]
["bitfinex-derivatives","BTCF0:USTF0",1751144194597,0.20107008,107250.0,107240.0,2.41661032]
["bitfinex-derivatives","BTCF0:USTF0",1751144196907,0.20107008,107250.0,107240.0,1.75961096]
["bitfinex-derivatives","BTCF0:USTF0",1751144197107,0.20107008,107250.0,107240.0,2.41661032]
["bitfinex-derivatives","BTCF0:USTF0",1751144207020,0.20107008,107250.0,107240.0,1.69501032]
["bitfinex-derivatives","BTCF0:USTF0",1751144207222,0.20107008,107250.0,107240.0,2.41661032]
["bitfinex-derivatives","BTCF0:USTF0",1751144211120,0.20107008,107250.0,107240.0,1.75961096]
["bitfinex-derivatives","BTCF0:USTF0",1751144211320,0.20107008,107250.0,107240.0,2.41661032]
["bitfinex-derivatives","BTCF0:USTF0",1751144220133,0.20107008,107250.0,107240.0,2.32221032]
["bitfinex-derivatives","BTCF0:USTF0",1751144223631,0.20107008,107250.0,107240.0,2.38391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144230140,0.20107008,107250.0,107240.0,1.72691096]
["bitfinex-derivatives","BTCF0:USTF0",1751144230340,0.20107008,107250.0,107240.0,2.38391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144232830,0.20107008,107250.0,107240.0,1.72691096]
["bitfinex-derivatives","BTCF0:USTF0",1751144233036,0.20107008,107250.0,107240.0,2.38391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144234541,0.20107008,107250.0,107240.0,1.66231032]
["bitfinex-derivatives","BTCF0:USTF0",1751144234739,0.20107008,107250.0,107240.0,2.38391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144237541,0.20107008,107250.0,107240.0,1.66231032]
["bitfinex-derivatives","BTCF0:USTF0",1751144237742,0.20107008,107250.0,107240.0,2.38391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144242142,0.20107008,107250.0,107240.0,1.66231032]
["bitfinex-derivatives","BTCF0:USTF0",1751144242344,0.20107008,107250.0,107240.0,2.38391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144250950,0.20107008,107250.0,107240.0,2.41391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144251255,0.20107008,107250.0,107240.0,1.69231032]
["bitfinex-derivatives","BTCF0:USTF0",1751144251456,0.20107008,107250.0,107240.0,2.41391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144253556,0.20107008,107250.0,107240.0,1.69231032]
["bitfinex-derivatives","BTCF0:USTF0",1751144253759,0.20107008,107250.0,107240.0,2.41391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144258963,0.20107008,107250.0,107240.0,1.69231032]
["bitfinex-derivatives","BTCF0:USTF0",1751144259167,0.20107008,107250.0,107240.0,2.41391032]
["bitfinex-derivatives","BTCF0:USTF0",1751144264368,0.20107008,107250.0,107240.0,2.38351032]
["bitfinex-derivatives","BTCF0:USTF0",1751144264970,0.20107008,107250.0,107240.0,2.41591032]
["bitfinex-derivatives","BTCF0:USTF0",1751144268571,0.20107008,107250.0,107240.0,1.69431032]
["bitfinex-derivatives","BTCF0:USTF0",1751144268870,0.20107008,107250.0,107240.0,2.41591032]
["bitfinex-derivatives","BTCF0:USTF0",1751144283687,0.20107008,107250.0,107240.0,2.32221032]
["bitfinex-derivatives","BTCF0:USTF0",1751144285289,0.20107008,107250.0,107240.0,1.60061032]
["bitfinex-derivatives","BTCF0:USTF0",1751144285488,0.20107008,107250.0,107240.0,2.38471032]
["bitfinex-derivatives","BTCF0:USTF0",1751144286388,0.20107008,107250.0,107240.0,2.41491032]
["bitfinex-derivatives","BTCF0:USTF0",1751144302602,0.20107008,107250.0,107240.0,2.32221032]
["bitfinex-derivatives","BTCF0:USTF0",1751144303302,0.20107008,107250.0,107240.0,2.41601032]
["bitfinex-derivatives","BTCF0:USTF0",1751144308900,0.20107008,107250.0,107240.0,2.28550186]
["bitfinex-derivatives","BTCF0:USTF0",1751144318608,0.20107008,107250.0,107240.0,1.69441032]
["bitfinex-derivatives","BTCF0:USTF0",1751144318809,0.20107008,107250.0,107240.0,2.41601032]
["bitfinex-derivatives","BTCF0:USTF0",1751144330812,0.20107008,107250.0,107240.0,2.32221032]
["bitfinex-derivatives","BTCF0:USTF0",1751144334112,0.20107008,107250.0,107240.0,2.38501032]
["bitfinex-derivatives","BTCF0:USTF0",1751144339222,0.20107008,107250.0,107240.0,2.32221032]
["bitfinex-derivatives","BTCF0:USTF0",1751144346924,0.20107008,107250.0,107240.0,1.60061032]
["bitfinex-derivatives","BTCF0:USTF0",1751144347118,0.20107008,107250.0,107240.0,2.32221032]
["bitfinex-derivatives","BTCF0:USTF0",1751144347418,0.20107008,107250.0,107240.0,2.38351032]
["bitfinex-derivatives","BTCF0:USTF0",1751144351625,0.20107008,107250.0,107240.0,1.66191032]
["bitfinex-derivatives","BTCF0:USTF0",1751144351925,0.20107008,107250.0,107240.0,2.38351032]
["bitfinex-derivatives","BTCF0:USTF0",1751144352425,0.20107008,107250.0,107240.0,2.25300186]
["bitfinex-derivatives","BTCF0:USTF0",1751144352621,0.20107008,107250.0,107240.0,2.28460186]
["bitfinex-derivatives","BTCF0:USTF0",1751144354227,0.20107008,107250.0,107240.0,2.41509348]
["bitfinex-derivatives","BTCF0:USTF0",1751144363833,0.20107008,107250.0,107240.0,2.32219348]
["bitfinex-derivatives","BTCF0:USTF0",1751144368035,0.20107008,107250.0,107240.0,2.38279348]
["bitfinex-derivatives","BTCF0:USTF0",1751144374239,0.20107008,107250.0,107240.0,1.66119348]
["bitfinex-derivatives","BTCF0:USTF0",1751144374542,0.20107008,107250.0,107240.0,2.38279348]
["bitfinex-derivatives","BTCF0:USTF0",1751144379644,0.20107008,107250.0,107240.0,2.32219348]
["bitfinex-derivatives","BTCF0:USTF0",1751144380143,0.20107008,107250.0,107240.0,1.62195348]
["bitfinex-derivatives","BTCF0:USTF0",1751144380346,0.20107008,107250.0,107240.0,1.65225348]
["bitfinex-derivatives","BTCF0:USTF0",1751144380639,0.64142186,107250.0,107240.0,0.13149162]
["bitfinex-derivatives","BTCF0:USTF0",1751144380844,0.70422186,107250.0,107240.0,0.1128625]
["bitfinex-derivatives","BTCF0:USTF0",1751144381040,1.06502186,107250.0,107240.0,0.20606444]
["bitfinex-derivatives","BTCF0:USTF0",1751144381348,1.31502186,107250.0,107240.0,0.20606444]
["bitfinex-derivatives","BTCF0:USTF0",1751144381648,1.31502186,107250.0,107240.0,0.76822444]
["bitfinex-derivatives","BTCF0:USTF0",1751144381850,1.64452154,107250.0,107240.0,0.16774241]
["bitfinex-derivatives","BTCF0:USTF0",1751144382040,1.64552154,107250.0,107240.0,0.13650297]
["bitfinex-derivatives","BTCF0:USTF0",1751144382344,1.64552154,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751144382345,1.77428154,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751144382545,1.85817514,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751144382941,0.1118625,107240.0,107230.0,0.11279933]
["bitfinex-derivatives","BTCF0:USTF0",1751144383137,0.1118625,107240.0,107230.0,0.12691528]
["bitfinex-derivatives","BTCF0:USTF0",1751144383138,1.16206186,107240.0,107230.0,0.12691528]
["bitfinex-derivatives","BTCF0:USTF0",1751144383340,1.41206186,107240.0,107230.0,0.12691528]
["bitfinex-derivatives","BTCF0:USTF0",1751144383948,1.41206186,107240.0,107230.0,0.18276117]
["bitfinex-derivatives","BTCF0:USTF0",1751144384648,1.60769596,107240.0,107230.0,0.18276117]
["bitfinex-derivatives","BTCF0:USTF0",1751144384841,1.60769596,107240.0,107230.0,0.18376117]
["bitfinex-derivatives","BTCF0:USTF0",1751144385355,1.63476604,107240.0,107230.0,0.18376117]
["bitfinex-derivatives","BTCF0:USTF0",1751144385647,1.63476604,107240.0,107230.0,0.22095741]
["bitfinex-derivatives","BTCF0:USTF0",1751144385847,1.66686604,107240.0,107230.0,0.10909061]
["bitfinex-derivatives","BTCF0:USTF0",1751144386246,1.66686604,107240.0,107230.0,0.05324472]
["bitfinex-derivatives","BTCF0:USTF0",1751144390148,1.41686604,107240.0,107230.0,0.05324472]
["bitfinex-derivatives","BTCF0:USTF0",1751144391448,1.41686604,107240.0,107230.0,0.16511762]
["bitfinex-derivatives","BTCF0:USTF0",1751144393452,1.41686604,107240.0,107230.0,0.16535116]
["bitfinex-derivatives","BTCF0:USTF0",1751144397256,1.23036204,107240.0,107230.0,0.16535116]
["bitfinex-derivatives","BTCF0:USTF0",1751144397456,1.41686604,107240.0,107230.0,0.16535116]
["bitfinex-derivatives","BTCF0:USTF0",1751144399861,1.40773594,107240.0,107230.0,0.16535116]
["bitfinex-derivatives","BTCF0:USTF0",1751144400062,1.40773594,107240.0,107230.0,0.19785116]
["bitfinex-derivatives","BTCF0:USTF0",1751144401464,1.22123194,107240.0,107230.0,0.19785116]
["bitfinex-derivatives","BTCF0:USTF0",1751144401665,1.40773594,107240.0,107230.0,0.19785116]
["bitfinex-derivatives","BTCF0:USTF0",1751144402865,1.41708294,107240.0,107230.0,0.19785116]
["bitfinex-derivatives","BTCF0:USTF0",1751144403962,1.41708294,107240.0,107230.0,0.23075116]
["bitfinex-derivatives","BTCF0:USTF0",1751144405766,1.23057894,107240.0,107230.0,0.23075116]
["bitfinex-derivatives","BTCF0:USTF0",1751144407167,1.23057894,107240.0,107230.0,0.28659705]
["bitfinex-derivatives","BTCF0:USTF0",1751144407668,1.19847894,107240.0,107230.0,0.28659705]
["bitfinex-derivatives","BTCF0:USTF0",1751144409168,1.19847894,107240.0,107230.0,0.24940081]
["bitfinex-derivatives","BTCF0:USTF0",1751144410267,1.19847894,107240.0,107230.0,0.26396255]
["bitfinex-derivatives","BTCF0:USTF0",1751144411172,1.19847894,107240.0,107230.0,0.20811666]
["bitfinex-derivatives","BTCF0:USTF0",1751144412263,1.19847894,107240.0,107230.0,0.28238172]
["bitfinex-derivatives","BTCF0:USTF0",1751144420587,0.83767894,107240.0,107230.0,0.28238172]
["bitfinex-derivatives","BTCF0:USTF0",1751144420771,1.19847894,107240.0,107230.0,0.28238172]
["bitfinex-derivatives","BTCF0:USTF0",1751144423581,0.83767894,107240.0,107230.0,0.28238172]
["bitfinex-derivatives","BTCF0:USTF0",1751144423779,1.19847894,107240.0,107230.0,0.28238172]
["bitfinex-derivatives","BTCF0:USTF0",1751144425981,1.21564291,107240.0,107230.0,0.28238172]
["bitfinex-derivatives","BTCF0:USTF0",1751144430485,1.34440291,107240.0,107230.0,0.20811666]
["bitfinex-derivatives","BTCF0:USTF0",1751144430784,1.34440291,107240.0,107230.0,0.28238172]
["bitfinex-derivatives","BTCF0:USTF0",1751144435095,1.34440291,107240.0,107230.0,0.26781998]
["bitfinex-derivatives","BTCF0:USTF0",1751144435386,1.34440291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144450609,0.98360291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144450908,1.34440291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144452408,1.34440291,107240.0,107230.0,0.26781998]
["bitfinex-derivatives","BTCF0:USTF0",1751144453811,1.34440291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144454298,0.98360291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144454497,1.34440291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144456009,0.98360291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144456208,1.34440291,107240.0,107230.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1751144461816,1.31200291,107240.0,107230.0,0.21699382]
["bitfinex-derivatives","BTCF0:USTF0",1751144469315,1.31200291,107240.0,107230.0,0.20264433]
["bitfinex-derivatives","BTCF0:USTF0",1751144469518,1.31200291,107240.0,107230.0,0.21700366]
["bitfinex-derivatives","BTCF0:USTF0",1751144469715,1.34520291,107240.0,107230.0,0.28320366]
["bitfinex-derivatives","BTCF0:USTF0",1751144481328,1.21644291,107240.0,107230.0,0.28320366]
["bitfinex-derivatives","BTCF0:USTF0",1751144481530,1.90732291,107240.0,107230.0,0.28320366]
["bitfinex-derivatives","BTCF0:USTF0",1751144499856,1.90732291,107240.0,107230.0,0.29240488]
["bitfinex-derivatives","BTCF0:USTF0",1751144502448,1.90732291,107240.0,107230.0,0.28320366]
["bitfinex-derivatives","BTCF0:USTF0",1751144504341,1.21644291,107240.0,107230.0,0.28320366]
["bitfinex-derivatives","BTCF0:USTF0",1751144504546,1.90724291,107240.0,107230.0,0.28320366]
["bitfinex-derivatives","BTCF0:USTF0",1751144514854,1.90724291,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144526980,1.90724291,107240.0,107230.0,0.26488854]
["bitfinex-derivatives","BTCF0:USTF0",1751144529580,1.54644291,107240.0,107230.0,0.26488854]
["bitfinex-derivatives","BTCF0:USTF0",1751144529781,1.90724291,107240.0,107230.0,0.26488854]
["bitfinex-derivatives","BTCF0:USTF0",1751144535584,1.54644291,107240.0,107230.0,0.26488854]
["bitfinex-derivatives","BTCF0:USTF0",1751144535882,1.90724291,107240.0,107230.0,0.25031468]
["bitfinex-derivatives","BTCF0:USTF0",1751144536588,1.54644291,107240.0,107230.0,0.25031468]
["bitfinex-derivatives","BTCF0:USTF0",1751144536776,1.90724291,107240.0,107230.0,0.19436483]
["bitfinex-derivatives","BTCF0:USTF0",1751144536982,1.90724291,107240.0,107230.0,0.20893869]
["bitfinex-derivatives","BTCF0:USTF0",1751144539590,1.90724291,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144541989,1.54644291,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144542190,1.90724291,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144546290,1.9067225,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144548391,1.9067225,107240.0,107230.0,0.17133085]
["bitfinex-derivatives","BTCF0:USTF0",1751144551895,1.5459225,107240.0,107230.0,0.17133085]
["bitfinex-derivatives","BTCF0:USTF0",1751144552095,1.9067225,107240.0,107230.0,0.17133085]
["bitfinex-derivatives","BTCF0:USTF0",1751144554097,1.9067225,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144554597,1.24972314,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144554896,1.9067225,107240.0,107230.0,0.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1751144557200,1.79486,107240.0,107230.0,0.17133085]
["bitfinex-derivatives","BTCF0:USTF0",1751144565603,1.43406,107240.0,107230.0,0.17133085]
["bitfinex-derivatives","BTCF0:USTF0",1751144565803,1.79486,107240.0,107230.0,0.17133085]
["bitfinex-derivatives","BTCF0:USTF0",1751144568306,1.79486,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144571608,1.43406,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144571908,1.79486,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144572998,1.9067225,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144576014,1.24972314,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144576208,1.9067225,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144581231,1.9067225,107240.0,107230.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1751144583237,1.9067225,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144585139,1.5459225,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144585436,1.9067225,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144594346,1.9067225,107240.0,107230.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1751144594642,1.9067225,107240.0,107230.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1751144601747,1.9067225,107240.0,107230.0,0.15674524]
["bitfinex-derivatives","BTCF0:USTF0",1751144605449,0.40451364,107240.0,107230.0,0.28401515]
["bitfinex-derivatives","BTCF0:USTF0",1751144605651,0.13893258,107240.0,107230.0,0.99056718]
["bitfinex-derivatives","BTCF0:USTF0",1751144605852,1.15673194,107240.0,107230.0,0.1893946]
["bitfinex-derivatives","BTCF0:USTF0",1751144606057,1.23073194,107240.0,107230.0,0.3012675]
["bitfinex-derivatives","BTCF0:USTF0",1751144609056,1.23073194,107240.0,107230.0,0.22700244]
["bitfinex-derivatives","BTCF0:USTF0",1751144610760,1.23073194,107240.0,107230.0,0.55550212]
["bitfinex-derivatives","BTCF0:USTF0",1751144614961,1.23073194,107240.0,107230.0,0.62976718]
["bitfinex-derivatives","BTCF0:USTF0",1751144616052,1.23073194,107240.0,107230.0,0.3012675]
["bitfinex-derivatives","BTCF0:USTF0",1751144624570,1.23073194,107240.0,107230.0,0.31584113]
["bitfinex-derivatives","BTCF0:USTF0",1751144626871,1.23073194,107240.0,107230.0,0.64434081]
["bitfinex-derivatives","BTCF0:USTF0",1751144627472,1.26173194,107240.0,107230.0,0.64434081]
["bitfinex-derivatives","BTCF0:USTF0",1751144629277,1.26173194,107240.0,107230.0,0.57007575]
["bitfinex-derivatives","BTCF0:USTF0",1751144635286,1.26173194,107240.0,107230.0,0.53847575]
["bitfinex-derivatives","BTCF0:USTF0",1751144635476,1.26173194,107240.0,107230.0,0.63167769]
["bitfinex-derivatives","BTCF0:USTF0",1751144651193,1.26173194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144655305,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144655504,1.26173194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144658007,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144658209,1.26173194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144658908,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144659108,1.26173194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144661911,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144662112,1.26173194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144662615,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144662812,1.26173194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144667923,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144668123,1.26173194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144671723,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144673630,0.24393258,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144673833,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144677630,0.57243226,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144681837,0.90093194,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144683536,0.57243226,107240.0,107230.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1751144684133,0.57243226,107240.0,107230.0,1.19343675]
["bitfinex-derivatives","BTCF0:USTF0",1751144684837,0.90093194,107240.0,107230.0,1.19343675]
["bitfinex-derivatives","BTCF0:USTF0",1751144695547,0.90093194,107240.0,107230.0,1.19343633]
["bitfinex-derivatives","BTCF0:USTF0",1751144702663,0.57243226,107240.0,107230.0,1.19343633]
["bitfinex-derivatives","BTCF0:USTF0",1751144703161,0.90093194,107240.0,107230.0,1.19343633]
["bitfinex-derivatives","BTCF0:USTF0",1751144710470,0.24393258,107240.0,107230.0,1.19343633]
["bitfinex-derivatives","BTCF0:USTF0",1751144710768,0.57243226,107240.0,107230.0,1.55423633]
["bitfinex-derivatives","BTCF0:USTF0",1751144710967,0.24393258,107240.0,107230.0,1.55423633]
["bitfinex-derivatives","BTCF0:USTF0",1751144711167,0.57243226,107240.0,107230.0,1.55423633]
["bitfinex-derivatives","BTCF0:USTF0",1751144713569,0.57243226,107240.0,107230.0,1.19343633]
["bitfinex-derivatives","BTCF0:USTF0",1751144713870,0.57243226,107240.0,107230.0,1.55423633]
["bitfinex-derivatives","BTCF0:USTF0",1751144714368,0.54143226,107240.0,107230.0,1.55423633]
["bitfinex-derivatives","BTCF0:USTF0",1751144714565,0.54143226,107240.0,107230.0,1.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1751144723080,0.54143226,107240.0,107230.0,1.22383633]
["bitfinex-derivatives","BTCF0:USTF0",1751144723370,0.54143226,107240.0,107230.0,1.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1751144723571,0.21293258,107240.0,107230.0,1.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1751144723776,0.21293258,107240.0,107230.0,1.25613665]
["bitfinex-derivatives","BTCF0:USTF0",1751144723965,0.21293258,107240.0,107230.0,1.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1751144724579,0.21293258,107240.0,107230.0,1.56602723]
["bitfinex-derivatives","BTCF0:USTF0",1751144724876,0.21293258,107240.0,107230.0,1.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1751144726279,0.21293258,107240.0,107230.0,1.58446489]
["bitfinex-derivatives","BTCF0:USTF0",1751144727780,0.10107008,107240.0,107230.0,1.58446489]
["bitfinex-derivatives","BTCF0:USTF0",1751144730476,0.21293258,107240.0,107230.0,1.25596521]
["bitfinex-derivatives","BTCF0:USTF0",1751144730881,0.21293258,107240.0,107230.0,1.58446489]
["bitfinex-derivatives","BTCF0:USTF0",1751144731481,0.54143226,107240.0,107230.0,1.58446489]
["bitfinex-derivatives","BTCF0:USTF0",1751144735087,0.21293258,107240.0,107230.0,1.58446489]
["bitfinex-derivatives","BTCF0:USTF0",1751144738387,0.21293258,107240.0,107230.0,1.71290489]
["bitfinex-derivatives","BTCF0:USTF0",1751144739888,0.21293258,107240.0,107230.0,1.02270489]
["bitfinex-derivatives","BTCF0:USTF0",1751144740186,0.21293258,107240.0,107230.0,1.71274489]
["bitfinex-derivatives","BTCF0:USTF0",1751144741788,0.54143226,107240.0,107230.0,1.71274489]
["bitfinex-derivatives","BTCF0:USTF0",1751144743592,0.10107008,107240.0,107230.0,1.71274489]
["bitfinex-derivatives","BTCF0:USTF0",1751144743793,0.42956976,107240.0,107230.0,1.71274489]
["bitfinex-derivatives","BTCF0:USTF0",1751144743990,0.42956976,107240.0,107230.0,1.61954295]
["bitfinex-derivatives","BTCF0:USTF0",1751144744191,0.10107008,107240.0,107230.0,1.619542]
["bitfinex-derivatives","BTCF0:USTF0",1751144745196,0.21293258,107240.0,107230.0,1.619542]
["bitfinex-derivatives","BTCF0:USTF0",1751144747295,0.10107008,107240.0,107230.0,1.619542]
["bitfinex-derivatives","BTCF0:USTF0",1751144749498,0.21293258,107240.0,107230.0,1.619542]
["bitfinex-derivatives","BTCF0:USTF0",1751144750301,0.10107008,107240.0,107230.0,1.619542]
["bitfinex-derivatives","BTCF0:USTF0",1751144750598,0.10107008,107240.0,107230.0,1.71274394]
["bitfinex-derivatives","BTCF0:USTF0",1751144751500,0.10107008,107240.0,107230.0,1.619542]
["bitfinex-derivatives","BTCF0:USTF0",1751144751701,0.10107008,107240.0,107230.0,1.75003362]
["bitfinex-derivatives","BTCF0:USTF0",1751144755101,0.10107008,107240.0,107230.0,1.84320802]
["bitfinex-derivatives","BTCF0:USTF0",1751144755301,0.10107008,107240.0,107230.0,1.7127164]
["bitfinex-derivatives","BTCF0:USTF0",1751144756308,0.10107008,107240.0,107230.0,1.69814508]
["bitfinex-derivatives","BTCF0:USTF0",1751144756601,0.10107008,107240.0,107230.0,1.71271536]
["bitfinex-derivatives","BTCF0:USTF0",1751144757805,0.10107008,107240.0,107230.0,1.69814508]
["bitfinex-derivatives","BTCF0:USTF0",1751144758505,0.10107008,107240.0,107230.0,1.60497068]
["bitfinex-derivatives","BTCF0:USTF0",1751144759006,0.10107008,107240.0,107230.0,1.6195409]
["bitfinex-derivatives","BTCF0:USTF0",1751144759604,0.10107008,107240.0,107230.0,1.60497068]
["bitfinex-derivatives","BTCF0:USTF0",1751144760907,0.10107008,107240.0,107230.0,1.6195409]
["bitfinex-derivatives","BTCF0:USTF0",1751144762307,0.10107008,107240.0,107230.0,1.71268466]
["bitfinex-derivatives","BTCF0:USTF0",1751144763901,0.10107008,107240.0,107230.0,1.75003252]
["bitfinex-derivatives","BTCF0:USTF0",1751144766314,0.10107008,107240.0,107230.0,2.0785322]
["bitfinex-derivatives","BTCF0:USTF0",1751144773810,0.10107008,107240.0,107230.0,1.42153284]
["bitfinex-derivatives","BTCF0:USTF0",1751144774004,0.10107008,107240.0,107230.0,2.0785322]
["bitfinex-derivatives","BTCF0:USTF0",1751144774203,0.10107008,107240.0,107230.0,1.75003252]
["bitfinex-derivatives","BTCF0:USTF0",1751144775611,0.10107008,107240.0,107230.0,2.0785322]
["bitfinex-derivatives","BTCF0:USTF0",1751144776313,0.10107008,107240.0,107230.0,1.75003252]
["bitfinex-derivatives","BTCF0:USTF0",1751144777611,0.10107008,107240.0,107230.0,1.38923252]
["bitfinex-derivatives","BTCF0:USTF0",1751144777807,0.10107008,107240.0,107230.0,2.11083252]
["bitfinex-derivatives","BTCF0:USTF0",1751144779414,0.10107008,107240.0,107230.0,2.4393322]
["bitfinex-derivatives","BTCF0:USTF0",1751144780414,0.10107008,107240.0,107230.0,2.42476198]
["bitfinex-derivatives","BTCF0:USTF0",1751144781610,0.10107008,107240.0,107230.0,1.70316198]
["bitfinex-derivatives","BTCF0:USTF0",1751144781816,0.10107008,107240.0,107230.0,2.42476198]
["bitfinex-derivatives","BTCF0:USTF0",1751144787125,0.10107008,107240.0,107230.0,1.70316198]
["bitfinex-derivatives","BTCF0:USTF0",1751144787418,0.10107008,107240.0,107230.0,2.42476198]
["bitfinex-derivatives","BTCF0:USTF0",1751144787629,0.10107008,107240.0,107230.0,1.70316198]
["bitfinex-derivatives","BTCF0:USTF0",1751144787816,0.10107008,107240.0,107230.0,2.42476198]
["bitfinex-derivatives","BTCF0:USTF0",1751144789522,0.10107008,107240.0,107230.0,2.43933162]
["bitfinex-derivatives","BTCF0:USTF0",1751144790025,0.10107008,107240.0,107230.0,1.71773162]
["bitfinex-derivatives","BTCF0:USTF0",1751144790223,0.10107008,107240.0,107230.0,2.43933162]
["bitfinex-derivatives","BTCF0:USTF0",1751144796428,0.10107008,107240.0,107230.0,2.30884]
["bitfinex-derivatives","BTCF0:USTF0",1751144800234,0.1315,107250.0,107240.0,0.1118625]
["bitfinex-derivatives","BTCF0:USTF0",1751144800532,0.1315,107250.0,107240.0,1.33685369]
["bitfinex-derivatives","BTCF0:USTF0",1751144800830,0.45999968,107250.0,107240.0,1.33685369]
["bitfinex-derivatives","BTCF0:USTF0",1751144802035,0.46099968,107250.0,107240.0,1.33685369]
["bitfinex-derivatives","BTCF0:USTF0",1751144802234,0.46199968,107250.0,107240.0,1.33685369]
["bitfinex-derivatives","BTCF0:USTF0",1751144803437,0.71791169,107250.0,107240.0,1.33685369]
["bitfinex-derivatives","BTCF0:USTF0",1751144806835,0.38941201,107250.0,107240.0,1.33685369]
["bitfinex-derivatives","BTCF0:USTF0",1751144810938,0.38941201,107250.0,107240.0,1.46521369]
["bitfinex-derivatives","BTCF0:USTF0",1751144812337,0.38941201,107250.0,107240.0,0.80821433]
["bitfinex-derivatives","BTCF0:USTF0",1751144812744,0.38941201,107250.0,107240.0,1.46521369]
["bitfinex-derivatives","BTCF0:USTF0",1751144816246,0.38941201,107250.0,107240.0,0.80821433]
["bitfinex-derivatives","BTCF0:USTF0",1751144816552,0.71791169,107250.0,107240.0,1.46521369]
["bitfinex-derivatives","BTCF0:USTF0",1751144817646,0.38941201,107250.0,107240.0,1.46521369]
["bitfinex-derivatives","BTCF0:USTF0",1751144823751,0.71791169,107250.0,107240.0,1.46521369]
["bitfinex-derivatives","BTCF0:USTF0",1751144824155,0.38941201,107250.0,107240.0,1.46521369]
["bitfinex-derivatives","BTCF0:USTF0",1751144829460,0.35791201,107250.0,107240.0,1.46521369]
["bitfinex-derivatives","BTCF0:USTF0",1751144829651,0.35791201,107250.0,107240.0,1.91744614]
["bitfinex-derivatives","BTCF0:USTF0",1751144829950,0.20844262,107250.0,107240.0,1.82421337]
["bitfinex-derivatives","BTCF0:USTF0",1751144830156,0.85703318,107280.0,107270.0,0.1118312]
["bitfinex-derivatives","BTCF0:USTF0",1751144830456,0.88773318,107280.0,107270.0,1.09087844]
["bitfinex-derivatives","BTCF0:USTF0",1751144831745,0.89073318,107280.0,107270.0,1.09087844]
["bitfinex-derivatives","BTCF0:USTF0",1751144832652,0.89273318,107280.0,107270.0,1.0763088]
["bitfinex-derivatives","BTCF0:USTF0",1751144833055,0.89273318,107280.0,107270.0,1.08555482]
["bitfinex-derivatives","BTCF0:USTF0",1751144833255,0.89273318,107280.0,107270.0,1.11705482]
["bitfinex-derivatives","BTCF0:USTF0",1751144833856,1.22123286,107280.0,107270.0,1.11705482]
["bitfinex-derivatives","BTCF0:USTF0",1751144834256,1.22123286,107280.0,107270.0,0.78855514]
["bitfinex-derivatives","BTCF0:USTF0",1751144834959,1.22123286,107280.0,107270.0,0.86340504]
["bitfinex-derivatives","BTCF0:USTF0",1751144835253,1.22123286,107280.0,107270.0,1.19194472]
["bitfinex-derivatives","BTCF0:USTF0",1751144837160,1.22123286,107280.0,107270.0,0.78894712]
["bitfinex-derivatives","BTCF0:USTF0",1751144837362,1.22123286,107280.0,107270.0,1.1174468]
["bitfinex-derivatives","BTCF0:USTF0",1751144838162,1.22123286,107280.0,107270.0,0.78894712]
["bitfinex-derivatives","BTCF0:USTF0",1751144839164,1.22123286,107280.0,107270.0,0.84474041]
["bitfinex-derivatives","BTCF0:USTF0",1751144843565,1.22123286,107280.0,107270.0,1.17324009]
["bitfinex-derivatives","BTCF0:USTF0",1751144846770,1.22123286,107280.0,107270.0,1.16399407]
["bitfinex-derivatives","BTCF0:USTF0",1751144847373,1.22123286,107280.0,107270.0,1.17323412]
["bitfinex-derivatives","BTCF0:USTF0",1751144847675,1.22123286,107280.0,107270.0,0.84473444]
["bitfinex-derivatives","BTCF0:USTF0",1751144848067,1.22123286,107280.0,107270.0,0.83549439]
["bitfinex-derivatives","BTCF0:USTF0",1751144849179,1.22123286,107280.0,107270.0,0.7797011]
["bitfinex-derivatives","BTCF0:USTF0",1751144851277,1.22123286,107280.0,107270.0,0.85419902]
["bitfinex-derivatives","BTCF0:USTF0",1751144853771,1.22123286,107280.0,107270.0,0.26121902]
["bitfinex-derivatives","BTCF0:USTF0",1751144853978,1.25293286,107280.0,107270.0,0.7481211]
["bitfinex-derivatives","BTCF0:USTF0",1751144855778,1.25293286,107280.0,107270.0,0.7482411]
["bitfinex-derivatives","BTCF0:USTF0",1751144859277,1.27547845,107280.0,107270.0,0.7482411]
["bitfinex-derivatives","BTCF0:USTF0",1751144863782,0.5959335,107280.0,107270.0,0.82273902]
["bitfinex-derivatives","BTCF0:USTF0",1751144864083,1.25293286,107280.0,107270.0,0.82273902]
["bitfinex-derivatives","BTCF0:USTF0",1751144866280,0.5959335,107280.0,107270.0,0.82273902]
["bitfinex-derivatives","BTCF0:USTF0",1751144866482,1.25293286,107280.0,107270.0,0.82273902]
["bitfinex-derivatives","BTCF0:USTF0",1751144866682,1.25293286,107280.0,107270.0,0.85603902]
["bitfinex-derivatives","BTCF0:USTF0",1751144875989,1.22123286,107280.0,107270.0,0.85603902]
["bitfinex-derivatives","BTCF0:USTF0",1751144879195,1.24377953,107280.0,107270.0,0.85603902]
["bitfinex-derivatives","BTCF0:USTF0",1751144879398,1.22123286,107280.0,107270.0,0.85603902]
["bitfinex-derivatives","BTCF0:USTF0",1751144883104,0.58678311,107280.0,107270.0,0.85603902]
["bitfinex-derivatives","BTCF0:USTF0",1751144883306,1.24378247,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144889312,1.22123286,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144890315,1.22113286,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144890511,1.22113286,107280.0,107270.0,0.92143902]
["bitfinex-derivatives","BTCF0:USTF0",1751144893617,0.86033286,107280.0,107270.0,0.92143902]
["bitfinex-derivatives","BTCF0:USTF0",1751144893816,1.22113286,107280.0,107270.0,0.92143902]
["bitfinex-derivatives","BTCF0:USTF0",1751144898022,1.22113286,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144898222,1.19053286,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144898419,1.19053286,107280.0,107270.0,0.92223902]
["bitfinex-derivatives","BTCF0:USTF0",1751144901029,1.22293286,107280.0,107270.0,0.92223902]
["bitfinex-derivatives","BTCF0:USTF0",1751144901330,1.22293286,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144907531,1.25383286,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144916843,1.32783286,107280.0,107270.0,0.88903902]
["bitfinex-derivatives","BTCF0:USTF0",1751144926451,1.26453286,107280.0,107270.0,0.82273902]
["bitfinex-derivatives","BTCF0:USTF0",1751144926949,1.32743286,107280.0,107270.0,0.85533902]
["bitfinex-derivatives","BTCF0:USTF0",1751144929154,0.98909653,107280.0,107270.0,0.85533902]
["bitfinex-derivatives","BTCF0:USTF0",1751144929353,1.34989653,107280.0,107270.0,0.85533902]
["bitfinex-derivatives","BTCF0:USTF0",1751144930753,1.32743286,107280.0,107270.0,0.85533902]
["bitfinex-derivatives","BTCF0:USTF0",1751144931453,0.96663286,107280.0,107270.0,0.85533902]
["bitfinex-derivatives","BTCF0:USTF0",1751144931752,1.32743286,107280.0,107270.0,0.85533902]
["bitfinex-derivatives","BTCF0:USTF0",1751144931951,1.32743286,107280.0,107270.0,0.88813902]
["bitfinex-derivatives","BTCF0:USTF0",1751144932656,0.96663286,107280.0,107270.0,0.88813902]
["bitfinex-derivatives","BTCF0:USTF0",1751144933354,0.93603286,107280.0,107270.0,1.2166387]
["bitfinex-derivatives","BTCF0:USTF0",1751144933551,0.90807716,107280.0,107270.0,1.6077387]
["bitfinex-derivatives","BTCF0:USTF0",1751144934853,0.57957748,107280.0,107270.0,1.6077387]
["bitfinex-derivatives","BTCF0:USTF0",1751144950766,0.1908223,107280.0,107270.0,1.6077387]
["bitfinex-derivatives","BTCF0:USTF0",1751144951275,0.1908223,107280.0,107270.0,1.62286846]
["bitfinex-derivatives","BTCF0:USTF0",1751144954676,0.51932198,107280.0,107270.0,1.62286846]
["bitfinex-derivatives","BTCF0:USTF0",1751144957280,0.51932198,107280.0,107270.0,1.54837054]
["bitfinex-derivatives","BTCF0:USTF0",1751144957676,0.1908223,107280.0,107270.0,1.54837054]
["bitfinex-derivatives","BTCF0:USTF0",1751144959177,0.1908223,107280.0,107270.0,1.21987086]
["bitfinex-derivatives","BTCF0:USTF0",1751144959385,0.1908223,107280.0,107270.0,1.31299326]
["bitfinex-derivatives","BTCF0:USTF0",1751144959583,0.1908223,107280.0,107270.0,1.64149294]
["bitfinex-derivatives","BTCF0:USTF0",1751144962388,0.51932198,107280.0,107270.0,1.64149294]
["bitfinex-derivatives","BTCF0:USTF0",1751144966092,0.51932198,107280.0,107270.0,1.54837054]
["bitfinex-derivatives","BTCF0:USTF0",1751144969197,0.51932198,107280.0,107270.0,1.62290184]
["bitfinex-derivatives","BTCF0:USTF0",1751144970496,0.51932198,107280.0,107270.0,1.29440216]
["bitfinex-derivatives","BTCF0:USTF0",1751144970696,0.51932198,107280.0,107270.0,1.62290184]
["bitfinex-derivatives","BTCF0:USTF0",1751144970891,0.51932198,107280.0,107270.0,1.63744105]
["bitfinex-derivatives","BTCF0:USTF0",1751144974099,0.51932198,107280.0,107270.0,1.27664105]
["bitfinex-derivatives","BTCF0:USTF0",1751144974298,0.51932198,107280.0,107270.0,1.63744105]
["bitfinex-derivatives","BTCF0:USTF0",1751144975994,0.40749968,107280.0,107270.0,1.63744105]
["bitfinex-derivatives","BTCF0:USTF0",1751144976194,0.51932048,107280.0,107270.0,1.63744105]
["bitfinex-derivatives","BTCF0:USTF0",1751144976394,0.54952048,107280.0,107270.0,1.63744105]
["bitfinex-derivatives","BTCF0:USTF0",1751144976701,0.43769968,107280.0,107270.0,1.63744105]
["bitfinex-derivatives","BTCF0:USTF0",1751144978001,0.54952048,107280.0,107270.0,1.63744105]
["bitfinex-derivatives","BTCF0:USTF0",1751144978190,0.54952048,107280.0,107270.0,1.56290975]
["bitfinex-derivatives","BTCF0:USTF0",1751144979201,0.54952048,107280.0,107270.0,1.65603215]
["bitfinex-derivatives","BTCF0:USTF0",1751144981702,0.54952048,107280.0,107270.0,1.64149294]
["bitfinex-derivatives","BTCF0:USTF0",1751144982204,0.54952048,107280.0,107270.0,1.28069294]
["bitfinex-derivatives","BTCF0:USTF0",1751144982504,0.54952048,107280.0,107270.0,1.64149294]
["bitfinex-derivatives","BTCF0:USTF0",1751144985406,0.54952048,107280.0,107270.0,1.65602871]
["bitfinex-derivatives","BTCF0:USTF0",1751144986308,0.54952048,107280.0,107270.0,1.78474871]
["bitfinex-derivatives","BTCF0:USTF0",1751144989312,0.54952048,107280.0,107270.0,1.42394871]
["bitfinex-derivatives","BTCF0:USTF0",1751144989513,0.54952048,107280.0,107270.0,1.78474871]
["bitfinex-derivatives","BTCF0:USTF0",1751144992215,0.54952048,107280.0,107270.0,1.45624903]
["bitfinex-derivatives","BTCF0:USTF0",1751144992416,0.54952048,107280.0,107270.0,1.75444871]
["bitfinex-derivatives","BTCF0:USTF0",1751145010637,0.87802016,107280.0,107270.0,1.03258903]
["bitfinex-derivatives","BTCF0:USTF0",1751145010834,0.91102016,107280.0,107270.0,1.36108871]
["bitfinex-derivatives","BTCF0:USTF0",1751145012536,0.91102016,107280.0,107270.0,1.23236871]
["bitfinex-derivatives","BTCF0:USTF0",1751145012736,0.58252048,107280.0,107270.0,1.23236871]
["bitfinex-derivatives","BTCF0:USTF0",1751145015240,0.58252048,107280.0,107270.0,1.23236055]
["bitfinex-derivatives","BTCF0:USTF0",1751145017343,0.58252048,107280.0,107270.0,1.23236015]
["bitfinex-derivatives","BTCF0:USTF0",1751145019241,0.58252048,107280.0,107270.0,1.30692213]
["bitfinex-derivatives","BTCF0:USTF0",1751145019442,0.58252048,107280.0,107270.0,1.21379973]
["bitfinex-derivatives","BTCF0:USTF0",1751145029255,0.58252048,107280.0,107270.0,1.23236015]
["bitfinex-derivatives","BTCF0:USTF0",1751145030953,0.58252048,107280.0,107270.0,1.26366015]
["bitfinex-derivatives","BTCF0:USTF0",1751145031152,0.58252048,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145035064,0.2540208,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145035260,0.58252048,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145041061,0.2540208,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145041260,0.58252048,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145043769,0.2540208,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145043962,0.58252048,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145056380,0.2540208,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145056581,0.58252048,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145057674,0.2540208,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145057880,0.58252048,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145059379,0.58252048,107280.0,107270.0,1.23058914]
["bitfinex-derivatives","BTCF0:USTF0",1751145066191,0.58252048,107280.0,107270.0,0.90208946]
["bitfinex-derivatives","BTCF0:USTF0",1751145066382,0.58252048,107280.0,107270.0,1.23058914]
["bitfinex-derivatives","BTCF0:USTF0",1751145067392,0.58252048,107280.0,107270.0,1.15601054]
["bitfinex-derivatives","BTCF0:USTF0",1751145069390,0.58252048,107280.0,107270.0,1.24913294]
["bitfinex-derivatives","BTCF0:USTF0",1751145071295,0.58252048,107280.0,107270.0,1.24937762]
["bitfinex-derivatives","BTCF0:USTF0",1751145074491,0.58252048,107280.0,107270.0,1.32395761]
["bitfinex-derivatives","BTCF0:USTF0",1751145074790,0.58252048,107280.0,107270.0,1.23083521]
["bitfinex-derivatives","BTCF0:USTF0",1751145074991,0.58252048,107280.0,107270.0,0.90233553]
["bitfinex-derivatives","BTCF0:USTF0",1751145075188,0.58252048,107280.0,107270.0,1.23083521]
["bitfinex-derivatives","BTCF0:USTF0",1751145076497,0.2540208,107280.0,107270.0,1.23083521]
["bitfinex-derivatives","BTCF0:USTF0",1751145076792,0.58252048,107280.0,107270.0,1.23083521]
["bitfinex-derivatives","BTCF0:USTF0",1751145083195,0.2540208,107280.0,107270.0,1.23083521]
["bitfinex-derivatives","BTCF0:USTF0",1751145083395,0.58252048,107280.0,107270.0,1.23083521]
["bitfinex-derivatives","BTCF0:USTF0",1751145084397,0.58252048,107280.0,107270.0,1.15625522]
["bitfinex-derivatives","BTCF0:USTF0",1751145084597,0.58252048,107280.0,107270.0,1.24937762]
["bitfinex-derivatives","BTCF0:USTF0",1751145104323,0.51932048,107280.0,107270.0,1.18547762]
["bitfinex-derivatives","BTCF0:USTF0",1751145104925,0.54972048,107280.0,107270.0,1.24647762]
["bitfinex-derivatives","BTCF0:USTF0",1751145109226,0.54972048,107280.0,107270.0,1.2279356]
["bitfinex-derivatives","BTCF0:USTF0",1751145117929,0.51932048,107280.0,107270.0,1.1669356]
["bitfinex-derivatives","BTCF0:USTF0",1751145119130,0.55202048,107280.0,107270.0,1.2290356]
["bitfinex-derivatives","BTCF0:USTF0",1751145119331,0.55202048,107280.0,107270.0,1.24757762]
["bitfinex-derivatives","BTCF0:USTF0",1751145120634,0.55202048,107280.0,107270.0,1.15445522]
["bitfinex-derivatives","BTCF0:USTF0",1751145121545,0.55202048,107280.0,107270.0,1.24757762]
["bitfinex-derivatives","BTCF0:USTF0",1751145122141,0.2235208,107280.0,107270.0,1.24757762]
["bitfinex-derivatives","BTCF0:USTF0",1751145122334,0.55202048,107280.0,107270.0,1.24757762]
["bitfinex-derivatives","BTCF0:USTF0",1751145149368,0.55202048,107280.0,107270.0,1.15445522]
["bitfinex-derivatives","BTCF0:USTF0",1751145156076,0.2235208,107280.0,107270.0,1.15445522]
["bitfinex-derivatives","BTCF0:USTF0",1751145156376,0.55202048,107280.0,107270.0,1.15445522]
["bitfinex-derivatives","BTCF0:USTF0",1751145159474,0.55202048,107280.0,107270.0,1.24757762]
["bitfinex-derivatives","BTCF0:USTF0",1751145190315,0.55202048,107280.0,107270.0,0.91907794]
["bitfinex-derivatives","BTCF0:USTF0",1751145190515,0.55202048,107280.0,107270.0,1.24757762]
["bitfinex-derivatives","BTCF0:USTF0",1751145193820,0.55202048,107280.0,107270.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1751145197121,0.55202048,107280.0,107270.0,1.59300318]
["bitfinex-derivatives","BTCF0:USTF0",1751145200621,0.55202048,107280.0,107270.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1751145200824,0.55202048,107280.0,107270.0,1.59300318]
["bitfinex-derivatives","BTCF0:USTF0",1751145208630,0.55202048,107280.0,107270.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1751145208929,0.55202048,107280.0,107270.0,1.59300318]
["bitfinex-derivatives","BTCF0:USTF0",1751145212929,0.55202048,107280.0,107270.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1751145213135,0.55202048,107280.0,107270.0,1.59300318]
["bitfinex-derivatives","BTCF0:USTF0",1751145218731,0.51932048,107280.0,107270.0,1.53090318]
["bitfinex-derivatives","BTCF0:USTF0",1751145219833,0.51932048,107280.0,107270.0,1.59260318]
["bitfinex-derivatives","BTCF0:USTF0",1751145224938,0.51932048,107280.0,107270.0,1.53090318]
["bitfinex-derivatives","BTCF0:USTF0",1751145225135,0.079,107280.0,107270.0,0.6406435]
["bitfinex-derivatives","BTCF0:USTF0",1751145225339,0.079,107280.0,107270.0,1.49926078]
["bitfinex-derivatives","BTCF0:USTF0",1751145225340,0.54188853,107280.0,107270.0,1.49926078]
["bitfinex-derivatives","BTCF0:USTF0",1751145225529,0.57278853,107280.0,107270.0,1.49926078]
["bitfinex-derivatives","BTCF0:USTF0",1751145226234,0.24428885,107280.0,107270.0,1.49926078]
["bitfinex-derivatives","BTCF0:USTF0",1751145226432,0.57278853,107280.0,107270.0,1.49926078]
["bitfinex-derivatives","BTCF0:USTF0",1751145232648,0.57278853,107280.0,107270.0,1.13846078]
["bitfinex-derivatives","BTCF0:USTF0",1751145232849,0.57278853,107280.0,107270.0,1.49926078]
["bitfinex-derivatives","BTCF0:USTF0",1751145234052,0.55022048,107280.0,107270.0,1.49926078]
["bitfinex-derivatives","BTCF0:USTF0",1751145234545,0.55022048,107280.0,107270.0,1.57383904]
["bitfinex-derivatives","BTCF0:USTF0",1751145235146,0.55022048,107280.0,107270.0,1.59238318]
["bitfinex-derivatives","BTCF0:USTF0",1751145236049,0.55022048,107280.0,107270.0,1.23158318]
["bitfinex-derivatives","BTCF0:USTF0",1751145236252,0.55022048,107280.0,107270.0,1.59238318]
["bitfinex-derivatives","BTCF0:USTF0",1751145238660,0.55022048,107280.0,107270.0,1.23158318]
["bitfinex-derivatives","BTCF0:USTF0",1751145238958,0.55022048,107280.0,107270.0,1.59238318]
["bitfinex-derivatives","BTCF0:USTF0",1751145239358,0.55022048,107280.0,107270.0,1.57382448]
["bitfinex-derivatives","BTCF0:USTF0",1751145240155,0.87872016,107280.0,107270.0,0.6840848]
["bitfinex-derivatives","BTCF0:USTF0",1751145240349,0.93178315,107280.0,107270.0,0.2175211]
["bitfinex-derivatives","BTCF0:USTF0",1751145240553,0.93178315,107280.0,107270.0,0.7787611]
["bitfinex-derivatives","BTCF0:USTF0",1751145242161,0.93178294,107280.0,107270.0,0.7787611]
["bitfinex-derivatives","BTCF0:USTF0",1751145245377,1.27002016,107280.0,107270.0,0.2612848]
["bitfinex-derivatives","BTCF0:USTF0",1751145245561,2.31057113,107280.0,107270.0,0.1494536]
["bitfinex-derivatives","BTCF0:USTF0",1751145245766,2.49701113,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145245967,2.16851145,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145248676,1.98207145,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145249078,1.98207145,107280.0,107270.0,0.1867211]
["bitfinex-derivatives","BTCF0:USTF0",1751145250376,2.31057113,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145251281,2.28799984,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145252078,2.31051742,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145252379,2.28799984,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145253982,1.95950016,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145255180,2.28799984,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145255481,2.49694213,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145257083,2.16844245,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145258685,1.98200245,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145260486,2.49694213,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145261680,2.31050213,107280.0,107270.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1751145264680,2.31050213,107280.0,107270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751145265288,0.1118312,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145265486,1.19073056,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145266487,1.19173056,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145267081,1.19173056,107270.0,107260.0,0.10784172]
["bitfinex-derivatives","BTCF0:USTF0",1751145267588,1.19273056,107270.0,107260.0,0.10784172]
["bitfinex-derivatives","BTCF0:USTF0",1751145270889,1.26673056,107270.0,107260.0,0.10784172]
["bitfinex-derivatives","BTCF0:USTF0",1751145272591,1.26673056,107270.0,107260.0,0.12228852]
["bitfinex-derivatives","BTCF0:USTF0",1751145276593,1.28371834,107270.0,107260.0,0.12228852]
["bitfinex-derivatives","BTCF0:USTF0",1751145281891,1.30613186,107270.0,107260.0,0.12228852]
["bitfinex-derivatives","BTCF0:USTF0",1751145290900,1.30613186,107270.0,107260.0,0.0473468]
["bitfinex-derivatives","BTCF0:USTF0",1751145291198,1.33813186,107270.0,107260.0,0.0473468]
["bitfinex-derivatives","BTCF0:USTF0",1751145296304,0.97733186,107270.0,107260.0,0.0473468]
["bitfinex-derivatives","BTCF0:USTF0",1751145296602,1.33813186,107270.0,107260.0,0.0473468]
["bitfinex-derivatives","BTCF0:USTF0",1751145298807,1.33813186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145319812,1.69893186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145328819,2.38925186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145334327,1.69893186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145334622,2.38929186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145335125,1.69893186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145335322,2.38925186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145336424,1.69893186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145336621,2.38925186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145337617,1.82741186,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145337822,1.96761218,107270.0,107260.0,0.1447416]
["bitfinex-derivatives","BTCF0:USTF0",1751145338020,1.96765218,107270.0,107260.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751145338220,1.94523866,107270.0,107260.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751145339427,1.96767042,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145340231,1.94523866,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145346031,1.58443866,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145346230,1.91293834,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145349134,0.89411866,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145349330,1.58423866,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145349733,1.91273834,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145352941,1.94493834,107270.0,107260.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1751145353939,1.94493834,107270.0,107260.0,0.1766416]
["bitfinex-derivatives","BTCF0:USTF0",1751145354140,1.94493834,107270.0,107260.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751145356138,1.97503834,107270.0,107260.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751145364946,1.97503834,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145366141,1.97503834,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145367148,1.99749993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145367847,1.30737993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145368047,1.99733993,107270.0,107260.0,0.2193054]
["bitfinex-derivatives","BTCF0:USTF0",1751145373565,1.99733993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145376666,1.99733993,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145376866,1.99733993,107270.0,107260.0,0.1447416]
["bitfinex-derivatives","BTCF0:USTF0",1751145379768,1.99733993,107270.0,107260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751145380366,1.99733993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145391074,1.63653993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145391275,1.99733993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145397579,1.63653993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145397779,1.99733993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145398080,1.30737993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145398279,1.99721993,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145398779,1.98023215,107270.0,107260.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1751145401188,1.98023215,107270.0,107260.0,0.2193053]
["bitfinex-derivatives","BTCF0:USTF0",1751145403484,1.29039215,107270.0,107260.0,0.2193053]
["bitfinex-derivatives","BTCF0:USTF0",1751145403777,0.21029279,107270.0,107260.0,0.54780498]
["bitfinex-derivatives","BTCF0:USTF0",1751145403983,0.51733088,107270.0,107260.0,0.94010498]
["bitfinex-derivatives","BTCF0:USTF0",1751145404186,0.51733088,107270.0,107260.0,0.97240498]
["bitfinex-derivatives","BTCF0:USTF0",1751145404580,0.51733088,107270.0,107260.0,0.89784128]
["bitfinex-derivatives","BTCF0:USTF0",1751145404785,0.51833088,107270.0,107260.0,0.89784128]
["bitfinex-derivatives","BTCF0:USTF0",1751145405084,0.51833088,107270.0,107260.0,0.97240498]
["bitfinex-derivatives","BTCF0:USTF0",1751145425400,0.40649968,107270.0,107260.0,0.86056338]
["bitfinex-derivatives","BTCF0:USTF0",1751145426299,0.51833088,107270.0,107260.0,0.97240498]
["bitfinex-derivatives","BTCF0:USTF0",1751145428800,0.1898312,107270.0,107260.0,1.30090466]
["bitfinex-derivatives","BTCF0:USTF0",1751145429100,0.1898312,107270.0,107260.0,0.97240498]
["bitfinex-derivatives","BTCF0:USTF0",1751145430804,0.51833088,107270.0,107260.0,0.97240498]
["bitfinex-derivatives","BTCF0:USTF0",1751145431204,0.1898312,107270.0,107260.0,0.97240498]
["bitfinex-derivatives","BTCF0:USTF0",1751145432204,0.51833088,107270.0,107260.0,0.89784128]
["bitfinex-derivatives","BTCF0:USTF0",1751145432704,0.1898312,107270.0,107260.0,0.89784128]
["bitfinex-derivatives","BTCF0:USTF0",1751145434102,0.51833088,107270.0,107260.0,0.97238809]
["bitfinex-derivatives","BTCF0:USTF0",1751145443010,0.51833088,107270.0,107260.0,0.64388841]
["bitfinex-derivatives","BTCF0:USTF0",1751145443310,0.51833088,107270.0,107260.0,0.97238809]
["bitfinex-derivatives","BTCF0:USTF0",1751145443515,0.51833088,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145444213,0.1898312,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145444509,0.51833088,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145452316,0.51833088,107270.0,107260.0,0.63016368]
["bitfinex-derivatives","BTCF0:USTF0",1751145452516,0.2225312,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145452709,0.55103088,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145455021,0.2225312,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145455220,0.55103088,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145462725,0.2225312,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145465926,0.55103088,107270.0,107260.0,0.99096368]
["bitfinex-derivatives","BTCF0:USTF0",1751145467133,0.55103088,107270.0,107260.0,0.662464]
["bitfinex-derivatives","BTCF0:USTF0",1751145467434,0.55103088,107270.0,107260.0,0.95866368]
["bitfinex-derivatives","BTCF0:USTF0",1751145467631,0.58263088,107270.0,107260.0,0.95866368]
["bitfinex-derivatives","BTCF0:USTF0",1751145472234,0.58263088,107270.0,107260.0,0.94012883]
["bitfinex-derivatives","BTCF0:USTF0",1751145475633,0.58263088,107270.0,107260.0,0.57932883]
["bitfinex-derivatives","BTCF0:USTF0",1751145475830,0.58263088,107270.0,107260.0,0.94012883]
["bitfinex-derivatives","BTCF0:USTF0",1751145477839,0.58263088,107270.0,107260.0,0.61162915]
["bitfinex-derivatives","BTCF0:USTF0",1751145478040,0.58263088,107270.0,107260.0,0.94012883]
["bitfinex-derivatives","BTCF0:USTF0",1751145482040,0.58263088,107270.0,107260.0,0.86554128]
["bitfinex-derivatives","BTCF0:USTF0",1751145482245,0.58263088,107270.0,107260.0,0.95866368]
["bitfinex-derivatives","BTCF0:USTF0",1751145486941,0.58263088,107270.0,107260.0,0.59786368]
["bitfinex-derivatives","BTCF0:USTF0",1751145487145,0.58263088,107270.0,107260.0,0.95866368]
["bitfinex-derivatives","BTCF0:USTF0",1751145487947,0.58263088,107270.0,107260.0,0.59786368]
["bitfinex-derivatives","BTCF0:USTF0",1751145488149,0.58263088,107270.0,107260.0,0.95866368]
["bitfinex-derivatives","BTCF0:USTF0",1751145489647,0.58263088,107270.0,107260.0,0.59786368]
["bitfinex-derivatives","BTCF0:USTF0",1751145489846,0.58263088,107270.0,107260.0,0.95866368]
["bitfinex-derivatives","BTCF0:USTF0",1751145496850,0.51833088,107270.0,107260.0,0.89426368]
["bitfinex-derivatives","BTCF0:USTF0",1751145497959,0.58043088,107270.0,107260.0,0.92636368]
["bitfinex-derivatives","BTCF0:USTF0",1751145498358,0.58043088,107270.0,107260.0,0.83324128]
["bitfinex-derivatives","BTCF0:USTF0",1751145498856,0.58043088,107270.0,107260.0,0.92636368]
["bitfinex-derivatives","BTCF0:USTF0",1751145499056,0.58043088,107270.0,107260.0,0.83324128]
["bitfinex-derivatives","BTCF0:USTF0",1751145501961,0.58043088,107270.0,107260.0,0.90782233]
["bitfinex-derivatives","BTCF0:USTF0",1751145502564,0.58043088,107270.0,107260.0,0.83324128]
["bitfinex-derivatives","BTCF0:USTF0",1751145504667,0.58043088,107270.0,107260.0,0.92636368]
["bitfinex-derivatives","BTCF0:USTF0",1751145513170,0.58043088,107270.0,107260.0,0.90782373]
["bitfinex-derivatives","BTCF0:USTF0",1751145513665,0.58043088,107270.0,107260.0,0.93802373]
["bitfinex-derivatives","BTCF0:USTF0",1751145521170,0.58043088,107270.0,107260.0,0.57722373]
["bitfinex-derivatives","BTCF0:USTF0",1751145521372,0.58043088,107270.0,107260.0,0.93802373]
["bitfinex-derivatives","BTCF0:USTF0",1751145521970,0.58043088,107270.0,107260.0,0.57722373]
["bitfinex-derivatives","BTCF0:USTF0",1751145522170,0.58043088,107270.0,107260.0,0.93802373]
["bitfinex-derivatives","BTCF0:USTF0",1751145523158,0.58043088,107270.0,107260.0,0.95656368]
["bitfinex-derivatives","BTCF0:USTF0",1751145531572,0.58043088,107270.0,107260.0,0.59576368]
["bitfinex-derivatives","BTCF0:USTF0",1751145531871,0.58043088,107270.0,107260.0,0.95656368]
["bitfinex-derivatives","BTCF0:USTF0",1751145532066,0.58043088,107270.0,107260.0,0.59576368]
["bitfinex-derivatives","BTCF0:USTF0",1751145532266,0.58043088,107270.0,107260.0,0.95656368]
["bitfinex-derivatives","BTCF0:USTF0",1751145538081,0.58043088,107270.0,107260.0,0.59576368]
["bitfinex-derivatives","BTCF0:USTF0",1751145538376,0.58043088,107270.0,107260.0,0.95656368]
["bitfinex-derivatives","BTCF0:USTF0",1751145540576,0.58043088,107270.0,107260.0,0.59576368]
["bitfinex-derivatives","BTCF0:USTF0",1751145540879,0.58043088,107270.0,107260.0,0.95656368]
["bitfinex-derivatives","BTCF0:USTF0",1751145542178,0.58043088,107270.0,107260.0,0.59576368]
["bitfinex-derivatives","BTCF0:USTF0",1751145542476,0.58043088,107270.0,107260.0,0.95656368]
["bitfinex-derivatives","BTCF0:USTF0",1751145547583,0.51833088,107270.0,107260.0,0.89426368]
["bitfinex-derivatives","BTCF0:USTF0",1751145548777,0.51833088,107270.0,107260.0,0.565764]
["bitfinex-derivatives","BTCF0:USTF0",1751145548979,0.55093088,107270.0,107260.0,0.92546368]
["bitfinex-derivatives","BTCF0:USTF0",1751145549178,0.55093088,107270.0,107260.0,0.86354128]
["bitfinex-derivatives","BTCF0:USTF0",1751145549796,0.2224312,107270.0,107260.0,0.86354128]
["bitfinex-derivatives","BTCF0:USTF0",1751145549994,0.55093088,107270.0,107260.0,0.86354128]
["bitfinex-derivatives","BTCF0:USTF0",1751145556995,0.2224312,107270.0,107260.0,0.86354128]
["bitfinex-derivatives","BTCF0:USTF0",1751145557292,0.55093088,107270.0,107260.0,0.86354128]
["bitfinex-derivatives","BTCF0:USTF0",1751145559195,0.55093088,107270.0,107260.0,0.95666368]
["bitfinex-derivatives","BTCF0:USTF0",1751145561696,0.55093088,107270.0,107260.0,0.86354128]
["bitfinex-derivatives","BTCF0:USTF0",1751145563298,0.55093088,107270.0,107260.0,0.95666368]
["bitfinex-derivatives","BTCF0:USTF0",1751145565505,0.55093088,107270.0,107260.0,0.86354128]
["bitfinex-derivatives","BTCF0:USTF0",1751145566998,0.55093088,107270.0,107260.0,0.95666368]
["bitfinex-derivatives","BTCF0:USTF0",1751145571698,0.55093088,107270.0,107260.0,1.158244]
["bitfinex-derivatives","BTCF0:USTF0",1751145571897,0.61693088,107270.0,107260.0,1.158244]
["bitfinex-derivatives","BTCF0:USTF0",1751145575110,0.61693088,107270.0,107260.0,1.0651216]
["bitfinex-derivatives","BTCF0:USTF0",1751145577208,0.61693088,107270.0,107260.0,1.39362128]
["bitfinex-derivatives","BTCF0:USTF0",1751145577915,0.61693088,107270.0,107260.0,1.0651216]
["bitfinex-derivatives","BTCF0:USTF0",1751145578116,0.61693088,107270.0,107260.0,1.39362128]
["bitfinex-derivatives","BTCF0:USTF0",1751145578317,0.61693088,107270.0,107260.0,1.0651216]
["bitfinex-derivatives","BTCF0:USTF0",1751145578618,0.61693088,107270.0,107260.0,1.39362128]
["bitfinex-derivatives","BTCF0:USTF0",1751145578916,0.61693088,107270.0,107260.0,1.0651216]
["bitfinex-derivatives","BTCF0:USTF0",1751145579216,0.61693088,107270.0,107260.0,1.39362128]
["bitfinex-derivatives","BTCF0:USTF0",1751145584218,0.61693088,107270.0,107260.0,1.0651216]
["bitfinex-derivatives","BTCF0:USTF0",1751145584419,0.61693088,107270.0,107260.0,1.39362128]
["bitfinex-derivatives","BTCF0:USTF0",1751145584917,0.61693088,107270.0,107260.0,1.48674368]
["bitfinex-derivatives","BTCF0:USTF0",1751145585318,0.97773088,107270.0,107260.0,0.56466368]
["bitfinex-derivatives","BTCF0:USTF0",1751145585518,0.97773088,107270.0,107260.0,1.12630368]
["bitfinex-derivatives","BTCF0:USTF0",1751145586422,0.94483088,107270.0,107260.0,1.12630368]
["bitfinex-derivatives","BTCF0:USTF0",1751145590614,0.94483088,107270.0,107260.0,0.797804]
["bitfinex-derivatives","BTCF0:USTF0",1751145595528,0.94483088,107270.0,107260.0,0.236164]
["bitfinex-derivatives","BTCF0:USTF0",1751145595727,0.94483088,107270.0,107260.0,0.797724]
["bitfinex-derivatives","BTCF0:USTF0",1751145596022,0.94483088,107270.0,107260.0,0.7046016]
["bitfinex-derivatives","BTCF0:USTF0",1751145596621,0.94483088,107270.0,107260.0,0.797724]
["bitfinex-derivatives","BTCF0:USTF0",1751145599730,0.94483088,107270.0,107260.0,0.7046016]
["bitfinex-derivatives","BTCF0:USTF0",1751145599927,0.94483088,107270.0,107260.0,1.03310128]
["bitfinex-derivatives","BTCF0:USTF0",1751145600530,0.94483088,107270.0,107260.0,0.7046016]
["bitfinex-derivatives","BTCF0:USTF0",1751145600719,0.94483088,107270.0,107260.0,1.03310128]
["bitfinex-derivatives","BTCF0:USTF0",1751145601127,0.94483088,107270.0,107260.0,0.7046016]
["bitfinex-derivatives","BTCF0:USTF0",1751145602830,0.94483088,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145603529,0.91173088,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145609733,0.91173088,107270.0,107260.0,0.830424]
["bitfinex-derivatives","BTCF0:USTF0",1751145611636,0.55093088,107270.0,107260.0,0.830424]
["bitfinex-derivatives","BTCF0:USTF0",1751145611837,0.91173088,107270.0,107260.0,0.830424]
["bitfinex-derivatives","BTCF0:USTF0",1751145612639,0.94353088,107270.0,107260.0,0.830424]
["bitfinex-derivatives","BTCF0:USTF0",1751145622938,0.94353088,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145624141,0.94353088,107270.0,107260.0,0.8118878]
["bitfinex-derivatives","BTCF0:USTF0",1751145627245,0.94353088,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145629647,0.6150312,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145629846,0.94353088,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145630042,0.6150312,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145630346,0.94353088,107270.0,107260.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1751145635645,0.94353088,107270.0,107260.0,0.1430416]
["bitfinex-derivatives","BTCF0:USTF0",1751145635839,0.94353088,107270.0,107260.0,0.77954123]
["bitfinex-derivatives","BTCF0:USTF0",1751145644554,0.94353088,107270.0,107260.0,0.81194123]
["bitfinex-derivatives","BTCF0:USTF0",1751145647661,0.58273088,107270.0,107260.0,0.81194123]
["bitfinex-derivatives","BTCF0:USTF0",1751145647858,0.94353088,107270.0,107260.0,0.81194123]
["bitfinex-derivatives","BTCF0:USTF0",1751145648870,0.6150312,107270.0,107260.0,0.81194123]
["bitfinex-derivatives","BTCF0:USTF0",1751145649072,0.94353088,107270.0,107260.0,0.81194123]
["bitfinex-derivatives","BTCF0:USTF0",1751145649774,0.94353088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145656982,0.94353088,107270.0,107260.0,0.830484]
["bitfinex-derivatives","BTCF0:USTF0",1751145657172,0.94353088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145667288,0.58273088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145667483,0.94353088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145671586,0.58273088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145671779,0.94353088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145672294,0.58273088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145672589,0.94353088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145674990,0.58273088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145675292,0.94353088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145675891,0.58273088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145676094,0.94353088,107270.0,107260.0,0.7373616]
["bitfinex-derivatives","BTCF0:USTF0",1751145679800,0.94353088,107270.0,107260.0,0.1754416]
["bitfinex-derivatives","BTCF0:USTF0",1751145679999,0.94353088,107270.0,107260.0,0.81191171]
["bitfinex-derivatives","BTCF0:USTF0",1751145682102,0.58273088,107270.0,107260.0,0.81191171]
["bitfinex-derivatives","BTCF0:USTF0",1751145682300,0.94353088,107270.0,107260.0,0.81191171]
["bitfinex-derivatives","BTCF0:USTF0",1751145688620,0.6150312,107270.0,107260.0,0.81191171]
["bitfinex-derivatives","BTCF0:USTF0",1751145688910,0.94353088,107270.0,107260.0,0.81191171]
["bitfinex-derivatives","BTCF0:USTF0",1751145690015,0.58273088,107270.0,107260.0,0.81191171]
["bitfinex-derivatives","BTCF0:USTF0",1751145690310,0.94353088,107270.0,107260.0,0.81191171]
["bitfinex-derivatives","BTCF0:USTF0",1751145694316,0.94353088,107270.0,107260.0,0.7373216]
["bitfinex-derivatives","BTCF0:USTF0",1751145696519,0.94353088,107270.0,107260.0,0.81191173]
["bitfinex-derivatives","BTCF0:USTF0",1751145697016,0.94353088,107270.0,107260.0,0.7373216]
["bitfinex-derivatives","BTCF0:USTF0",1751145699017,0.58273088,107270.0,107260.0,0.7373216]
["bitfinex-derivatives","BTCF0:USTF0",1751145699221,0.94353088,107270.0,107260.0,0.7373216]
["bitfinex-derivatives","BTCF0:USTF0",1751145699919,0.94353088,107270.0,107260.0,0.77919168]
["bitfinex-derivatives","BTCF0:USTF0",1751145703120,0.91173088,107270.0,107260.0,0.77919168]
["bitfinex-derivatives","BTCF0:USTF0",1751145703319,0.91173088,107270.0,107260.0,0.81079168]
["bitfinex-derivatives","BTCF0:USTF0",1751145709327,0.91173088,107270.0,107260.0,0.24923168]
["bitfinex-derivatives","BTCF0:USTF0",1751145709522,0.94433088,107270.0,107260.0,0.77911168]
["bitfinex-derivatives","BTCF0:USTF0",1751145710436,0.96654364,107270.0,107260.0,0.7045216]
["bitfinex-derivatives","BTCF0:USTF0",1751145711239,0.60574364,107270.0,107260.0,0.7045216]
["bitfinex-derivatives","BTCF0:USTF0",1751145711537,0.96654364,107270.0,107260.0,0.7045216]
["bitfinex-derivatives","BTCF0:USTF0",1751145716343,0.63804396,107270.0,107260.0,0.7045216]
["bitfinex-derivatives","BTCF0:USTF0",1751145716742,0.96654364,107270.0,107260.0,0.7045216]
["bitfinex-derivatives","BTCF0:USTF0",1751145719343,0.94433088,107270.0,107260.0,0.77911168]
["bitfinex-derivatives","BTCF0:USTF0",1751145720446,0.94433088,107270.0,107260.0,0.81101168]
["bitfinex-derivatives","BTCF0:USTF0",1751145723350,0.94433088,107270.0,107260.0,0.7364216]
["bitfinex-derivatives","BTCF0:USTF0",1751145723549,0.94433088,107270.0,107260.0,0.829544]
["bitfinex-derivatives","BTCF0:USTF0",1751145724452,0.94433088,107270.0,107260.0,0.7364216]
["bitfinex-derivatives","BTCF0:USTF0",1751145728253,0.58353088,107270.0,107260.0,0.7364216]
["bitfinex-derivatives","BTCF0:USTF0",1751145728557,0.94433088,107270.0,107260.0,0.7364216]
["bitfinex-derivatives","BTCF0:USTF0",1751145737057,0.94433088,107270.0,107260.0,0.6733216]
["bitfinex-derivatives","BTCF0:USTF0",1751145737058,0.87913088,107270.0,107260.0,0.6733216]
["bitfinex-derivatives","BTCF0:USTF0",1751145738956,0.51833088,107270.0,107260.0,0.6733216]
["bitfinex-derivatives","BTCF0:USTF0",1751145739160,0.91093088,107270.0,107260.0,0.7378216]
["bitfinex-derivatives","BTCF0:USTF0",1751145739560,0.55013088,107270.0,107260.0,0.7378216]
["bitfinex-derivatives","BTCF0:USTF0",1751145739761,0.91093088,107270.0,107260.0,0.7378216]
["bitfinex-derivatives","BTCF0:USTF0",1751145744968,0.55013088,107270.0,107260.0,0.7378216]
["bitfinex-derivatives","BTCF0:USTF0",1751145745264,0.94283088,107270.0,107260.0,0.7378216]
["bitfinex-derivatives","BTCF0:USTF0",1751145745861,0.94283088,107270.0,107260.0,0.1763416]
["bitfinex-derivatives","BTCF0:USTF0",1751145746172,0.94283088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145747367,0.58203088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145747569,0.94283088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145747867,0.58203088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145748056,0.94283088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145751972,0.94283088,107270.0,107260.0,0.81236033]
["bitfinex-derivatives","BTCF0:USTF0",1751145752677,0.94283088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145759081,0.58203088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145759380,0.94283088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145765882,0.58203088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145766089,0.94283088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145768194,0.58203088,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145768393,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145772996,0.959972,107270.0,107260.0,0.81235981]
["bitfinex-derivatives","BTCF0:USTF0",1751145779302,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145779705,0.959972,107270.0,107260.0,0.81235956]
["bitfinex-derivatives","BTCF0:USTF0",1751145780002,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145786008,0.599172,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145786211,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145788112,0.599172,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145788311,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145789111,0.599172,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145789412,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145794212,0.599172,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145794513,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145796616,0.599172,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145796807,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145799714,0.959972,107270.0,107260.0,0.81235938]
["bitfinex-derivatives","BTCF0:USTF0",1751145800916,0.599172,107270.0,107260.0,0.81235938]
["bitfinex-derivatives","BTCF0:USTF0",1751145801117,0.959972,107270.0,107260.0,0.81235938]
["bitfinex-derivatives","BTCF0:USTF0",1751145809519,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145809921,0.599172,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145810221,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145811020,0.599172,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145811213,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145814618,0.959972,107270.0,107260.0,0.81235649]
["bitfinex-derivatives","BTCF0:USTF0",1751145820627,0.599172,107270.0,107260.0,0.81235649]
["bitfinex-derivatives","BTCF0:USTF0",1751145820813,0.959972,107270.0,107260.0,0.81235649]
["bitfinex-derivatives","BTCF0:USTF0",1751145822122,0.599172,107270.0,107260.0,0.81235649]
["bitfinex-derivatives","BTCF0:USTF0",1751145822327,0.959972,107270.0,107260.0,0.81235649]
["bitfinex-derivatives","BTCF0:USTF0",1751145829725,0.959972,107270.0,107260.0,0.7377816]
["bitfinex-derivatives","BTCF0:USTF0",1751145851740,0.896272,107270.0,107260.0,0.6732816]
["bitfinex-derivatives","BTCF0:USTF0",1751145858454,0.959772,107270.0,107260.0,0.7034816]
["bitfinex-derivatives","BTCF0:USTF0",1751145860157,0.959772,107270.0,107260.0,0.77805831]
["bitfinex-derivatives","BTCF0:USTF0",1751145861657,0.63127232,107270.0,107260.0,0.77805831]
["bitfinex-derivatives","BTCF0:USTF0",1751145861858,0.959772,107270.0,107260.0,0.77805831]
["bitfinex-derivatives","BTCF0:USTF0",1751145865154,0.598972,107270.0,107260.0,0.77805831]
["bitfinex-derivatives","BTCF0:USTF0",1751145865356,0.959772,107270.0,107260.0,0.77805831]
["bitfinex-derivatives","BTCF0:USTF0",1751145865650,0.959772,107270.0,107260.0,0.7034816]
["bitfinex-derivatives","BTCF0:USTF0",1751145869762,0.959772,107270.0,107260.0,0.77805923]
["bitfinex-derivatives","BTCF0:USTF0",1751145878963,0.959772,107270.0,107260.0,0.81065923]
["bitfinex-derivatives","BTCF0:USTF0",1751145881668,0.959772,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145882666,0.598972,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145882969,0.959772,107270.0,107260.0,0.81065949]
["bitfinex-derivatives","BTCF0:USTF0",1751145883970,0.598972,107270.0,107260.0,0.81065949]
["bitfinex-derivatives","BTCF0:USTF0",1751145884170,0.959772,107270.0,107260.0,0.81065949]
["bitfinex-derivatives","BTCF0:USTF0",1751145885270,0.959772,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145888770,0.94263088,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145890874,0.63089158,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145891068,0.95939126,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145895578,0.59859126,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145895781,0.95939126,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145898781,0.95939126,107270.0,107260.0,1.06458128]
["bitfinex-derivatives","BTCF0:USTF0",1751145900282,0.95939126,107270.0,107260.0,0.7360816]
["bitfinex-derivatives","BTCF0:USTF0",1751145900481,0.09476038,107270.0,107260.0,1.75388096]
["bitfinex-derivatives","BTCF0:USTF0",1751145900672,0.07796,107270.0,107260.0,1.22574096]
["bitfinex-derivatives","BTCF0:USTF0",1751145900879,0.07796,107270.0,107260.0,0.8187416]
["bitfinex-derivatives","BTCF0:USTF0",1751145901074,0.02806,107270.0,107260.0,2.71970336]
["bitfinex-derivatives","BTCF0:USTF0",1751145901387,0.02806,107270.0,107260.0,2.27718096]
["bitfinex-derivatives","BTCF0:USTF0",1751145902781,0.02806,107270.0,107260.0,2.37030336]
["bitfinex-derivatives","BTCF0:USTF0",1751145903686,0.02806,107270.0,107260.0,2.55675936]
["bitfinex-derivatives","BTCF0:USTF0",1751145907288,0.02806,107270.0,107260.0,2.46363696]
["bitfinex-derivatives","BTCF0:USTF0",1751145907688,0.02806,107270.0,107260.0,2.27718096]
["bitfinex-derivatives","BTCF0:USTF0",1751145910887,0.02806,107270.0,107260.0,2.37030336]
["bitfinex-derivatives","BTCF0:USTF0",1751145912986,0.02806,107270.0,107260.0,1.64870336]
["bitfinex-derivatives","BTCF0:USTF0",1751145913294,0.02806,107270.0,107260.0,2.37030336]
["bitfinex-derivatives","BTCF0:USTF0",1751145920296,0.02806,107270.0,107260.0,1.64870336]
["bitfinex-derivatives","BTCF0:USTF0",1751145920496,0.02806,107270.0,107260.0,2.37030336]
["bitfinex-derivatives","BTCF0:USTF0",1751145921901,0.02806,107270.0,107260.0,1.64870336]
["bitfinex-derivatives","BTCF0:USTF0",1751145922095,0.02806,107270.0,107260.0,2.37030336]
["bitfinex-derivatives","BTCF0:USTF0",1751145924501,0.02806,107270.0,107260.0,2.27718096]
["bitfinex-derivatives","BTCF0:USTF0",1751145926708,0.02806,107270.0,107260.0,2.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1751145927301,0.02806,107270.0,107260.0,1.68595233]
["bitfinex-derivatives","BTCF0:USTF0",1751145927599,0.02806,107270.0,107260.0,2.40755233]
["bitfinex-derivatives","BTCF0:USTF0",1751145933208,0.02806,107270.0,107260.0,2.92250801]
["bitfinex-derivatives","BTCF0:USTF0",1751145933413,0.02806,107270.0,107260.0,2.46363696]
["bitfinex-derivatives","BTCF0:USTF0",1751145933614,0.00023889,107270.0,107260.0,2.46363696]
["bitfinex-derivatives","BTCF0:USTF0",1751145938121,0.00023889,107270.0,107260.0,2.59395604]
["bitfinex-derivatives","BTCF0:USTF0",1751145943623,0.00023889,107270.0,107260.0,2.40750004]
["bitfinex-derivatives","BTCF0:USTF0",1751145957145,0.00023889,107270.0,107260.0,2.27718096]
["bitfinex-derivatives","BTCF0:USTF0",1751145959844,0.00023889,107270.0,107260.0,2.4075084]
["bitfinex-derivatives","BTCF0:USTF0",1751145960243,0.00023889,107270.0,107260.0,2.27718096]
["bitfinex-derivatives","BTCF0:USTF0",1751145961546,0.0643,107290.0,107280.0,0.1118208]
["bitfinex-derivatives","BTCF0:USTF0",1751145961747,0.0959,107290.0,107280.0,2.2734412]
["bitfinex-derivatives","BTCF0:USTF0",1751145962143,0.0959,107290.0,107280.0,2.18034016]
["bitfinex-derivatives","BTCF0:USTF0",1751145962345,0.0959,107290.0,107280.0,2.27341553]
["bitfinex-derivatives","BTCF0:USTF0",1751145963148,0.0959,107290.0,107280.0,2.18034016]
["bitfinex-derivatives","BTCF0:USTF0",1751145963345,0.1009,107290.0,107280.0,2.18034016]
["bitfinex-derivatives","BTCF0:USTF0",1751145964047,0.1049,107290.0,107280.0,2.18034016]
["bitfinex-derivatives","BTCF0:USTF0",1751145964545,0.1049,107290.0,107280.0,2.27339213]
["bitfinex-derivatives","BTCF0:USTF0",1751145965943,0.1049,107290.0,107280.0,2.28898341]
["bitfinex-derivatives","BTCF0:USTF0",1751145967647,0.1009,107290.0,107280.0,2.28898341]
["bitfinex-derivatives","BTCF0:USTF0",1751145967954,0.1029,107290.0,107280.0,2.28898341]
["bitfinex-derivatives","BTCF0:USTF0",1751145969953,0.007,107290.0,107280.0,2.61748309]
["bitfinex-derivatives","BTCF0:USTF0",1751145970154,0.007,107290.0,107280.0,2.83383112]
["bitfinex-derivatives","BTCF0:USTF0",1751145970453,0.007,107290.0,107280.0,2.99627257]
["bitfinex-derivatives","BTCF0:USTF0",1751145971255,0.007,107290.0,107280.0,2.86593112]
["bitfinex-derivatives","BTCF0:USTF0",1751145971553,0.007,107290.0,107280.0,2.99604063]
["bitfinex-derivatives","BTCF0:USTF0",1751145987969,0.007,107290.0,107280.0,2.27444063]
["bitfinex-derivatives","BTCF0:USTF0",1751145988268,0.007,107290.0,107280.0,2.99604063]
["bitfinex-derivatives","BTCF0:USTF0",1751145990761,0.007,107290.0,107280.0,2.86593112]
["bitfinex-derivatives","BTCF0:USTF0",1751145991069,0.007,107290.0,107280.0,2.57270218]
["bitfinex-derivatives","BTCF0:USTF0",1751145991264,0.1014,107290.0,107280.0,2.57270218]
["bitfinex-derivatives","BTCF0:USTF0",1751145991764,0.1014,107290.0,107280.0,2.42580218]
["bitfinex-derivatives","BTCF0:USTF0",1751145992568,0.1014,107290.0,107280.0,1.73608218]
["bitfinex-derivatives","BTCF0:USTF0",1751145992960,0.1014,107290.0,107280.0,2.42580218]
["bitfinex-derivatives","BTCF0:USTF0",1751145996173,0.1014,107290.0,107280.0,1.70420218]
["bitfinex-derivatives","BTCF0:USTF0",1751145996468,0.1014,107290.0,107280.0,2.42580218]
["bitfinex-derivatives","BTCF0:USTF0",1751145997865,0.1014,107290.0,107280.0,2.29573144]
["bitfinex-derivatives","BTCF0:USTF0",1751145999368,0.00294452,107290.0,107280.0,2.29573144]
["bitfinex-derivatives","BTCF0:USTF0",1751145999561,0.00294452,107290.0,107280.0,2.36163144]
["bitfinex-derivatives","BTCF0:USTF0",1751146004171,0.00294452,107290.0,107280.0,1.64003144]
["bitfinex-derivatives","BTCF0:USTF0",1751146004372,0.00294452,107290.0,107280.0,2.36163144]
["bitfinex-derivatives","BTCF0:USTF0",1751146007576,0.07694452,107290.0,107280.0,2.36163144]
["bitfinex-derivatives","BTCF0:USTF0",1751146010580,0.074,107290.0,107280.0,1.64003144]
["bitfinex-derivatives","BTCF0:USTF0",1751146010875,0.074,107290.0,107280.0,2.39223144]
["bitfinex-derivatives","BTCF0:USTF0",1751146011174,0.00368467,107290.0,107280.0,2.39223144]
["bitfinex-derivatives","BTCF0:USTF0",1751146020288,0.00368467,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146021186,0.00023908,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146027590,0.00023908,107290.0,107280.0,1.99913112]
["bitfinex-derivatives","BTCF0:USTF0",1751146027790,0.00023908,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146031092,1.913e-05,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146032990,1.913e-05,107290.0,107280.0,1.99913112]
["bitfinex-derivatives","BTCF0:USTF0",1751146033193,1.913e-05,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146033991,1.913e-05,107290.0,107280.0,1.99913112]
["bitfinex-derivatives","BTCF0:USTF0",1751146034291,1.913e-05,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146034893,1.913e-05,107290.0,107280.0,1.99913112]
["bitfinex-derivatives","BTCF0:USTF0",1751146035190,1.913e-05,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146036995,1.913e-05,107290.0,107280.0,1.99913112]
["bitfinex-derivatives","BTCF0:USTF0",1751146037192,1.913e-05,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146040195,1.913e-05,107290.0,107280.0,1.99913112]
["bitfinex-derivatives","BTCF0:USTF0",1751146040399,1.913e-05,107290.0,107280.0,2.72073112]
["bitfinex-derivatives","BTCF0:USTF0",1751146041096,0.0971,107300.0,107290.0,0.1118101]
["bitfinex-derivatives","BTCF0:USTF0",1751146041291,0.0971,107300.0,107290.0,1.25998682]
["bitfinex-derivatives","BTCF0:USTF0",1751146042301,0.0971,107300.0,107290.0,1.26924605]
["bitfinex-derivatives","BTCF0:USTF0",1751146042698,0.1011,107300.0,107290.0,1.26924605]
["bitfinex-derivatives","BTCF0:USTF0",1751146043195,0.1041,107300.0,107290.0,1.26924605]
["bitfinex-derivatives","BTCF0:USTF0",1751146043397,0.1041,107300.0,107290.0,1.30234605]
["bitfinex-derivatives","BTCF0:USTF0",1751146043997,0.1041,107300.0,107290.0,0.94154605]
["bitfinex-derivatives","BTCF0:USTF0",1751146044197,0.1041,107300.0,107290.0,1.30234605]
["bitfinex-derivatives","BTCF0:USTF0",1751146044404,0.1041,107300.0,107290.0,1.33354605]
["bitfinex-derivatives","BTCF0:USTF0",1751146045000,0.1041,107300.0,107290.0,1.46190605]
["bitfinex-derivatives","BTCF0:USTF0",1751146048010,0.1041,107300.0,107290.0,1.10110605]
["bitfinex-derivatives","BTCF0:USTF0",1751146048207,0.1041,107300.0,107290.0,1.46190605]
["bitfinex-derivatives","BTCF0:USTF0",1751146053917,0.0724,107300.0,107290.0,1.46190605]
["bitfinex-derivatives","BTCF0:USTF0",1751146054910,0.0724,107300.0,107290.0,1.46190758]
["bitfinex-derivatives","BTCF0:USTF0",1751146056119,0.0724,107300.0,107290.0,1.10110758]
["bitfinex-derivatives","BTCF0:USTF0",1751146056308,0.0724,107300.0,107290.0,1.46190758]
["bitfinex-derivatives","BTCF0:USTF0",1751146061021,0.0724,107300.0,107290.0,1.33354758]
["bitfinex-derivatives","BTCF0:USTF0",1751146061222,0.1434,107300.0,107290.0,2.02310758]
["bitfinex-derivatives","BTCF0:USTF0",1751146066621,0.1108,107300.0,107290.0,2.02310758]
["bitfinex-derivatives","BTCF0:USTF0",1751146066826,0.1108,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146068825,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146078131,0.079,107300.0,107290.0,1.69290758]
["bitfinex-derivatives","BTCF0:USTF0",1751146078329,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146079024,0.079,107300.0,107290.0,1.69290758]
["bitfinex-derivatives","BTCF0:USTF0",1751146079231,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146080028,0.079,107300.0,107290.0,1.69290758]
["bitfinex-derivatives","BTCF0:USTF0",1751146080229,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146081230,0.079,107300.0,107290.0,1.69290758]
["bitfinex-derivatives","BTCF0:USTF0",1751146081528,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146083624,0.079,107300.0,107290.0,1.69290758]
["bitfinex-derivatives","BTCF0:USTF0",1751146083823,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146089542,0.079,107300.0,107290.0,1.69290758]
["bitfinex-derivatives","BTCF0:USTF0",1751146089739,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146090243,0.079,107300.0,107290.0,1.69290758]
["bitfinex-derivatives","BTCF0:USTF0",1751146090544,0.079,107300.0,107290.0,2.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1751146093945,0.079,107300.0,107290.0,1.36414758]
["bitfinex-derivatives","BTCF0:USTF0",1751146094145,0.079,107300.0,107290.0,1.7251279]
["bitfinex-derivatives","BTCF0:USTF0",1751146101357,0.079,107300.0,107290.0,1.6944879]
["bitfinex-derivatives","BTCF0:USTF0",1751146102460,0.079,107300.0,107290.0,1.7265879]
["bitfinex-derivatives","BTCF0:USTF0",1751146102653,0.079,107300.0,107290.0,2.05508758]
["bitfinex-derivatives","BTCF0:USTF0",1751146112865,0.079,107300.0,107290.0,1.7265879]
["bitfinex-derivatives","BTCF0:USTF0",1751146122074,0.079,107300.0,107290.0,1.3657879]
["bitfinex-derivatives","BTCF0:USTF0",1751146122276,0.079,107300.0,107290.0,2.0873879]
["bitfinex-derivatives","BTCF0:USTF0",1751146133481,0.079,107300.0,107290.0,1.95700901]
["bitfinex-derivatives","BTCF0:USTF0",1751146134184,0.079,107300.0,107290.0,2.0873879]
["bitfinex-derivatives","BTCF0:USTF0",1751146139286,0.079,107300.0,107290.0,2.41588758]
["bitfinex-derivatives","BTCF0:USTF0",1751146143588,0.079,107300.0,107290.0,1.69428758]
["bitfinex-derivatives","BTCF0:USTF0",1751146143795,0.079,107300.0,107290.0,2.41588758]
["bitfinex-derivatives","BTCF0:USTF0",1751146143990,0.079,107300.0,107290.0,1.69428758]
["bitfinex-derivatives","BTCF0:USTF0",1751146144197,0.079,107300.0,107290.0,2.41588758]
["bitfinex-derivatives","BTCF0:USTF0",1751146154307,0.079,107300.0,107290.0,2.31948758]
["bitfinex-derivatives","BTCF0:USTF0",1751146155298,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146160609,0.079,107300.0,107290.0,1.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1751146160810,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146164017,0.079,107300.0,107290.0,1.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1751146164213,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146176025,0.079,107300.0,107290.0,1.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1751146176229,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146177027,0.079,107300.0,107290.0,1.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1751146177229,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146187435,0.079,107300.0,107290.0,1.95410901]
["bitfinex-derivatives","BTCF0:USTF0",1751146188733,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146189336,0.079,107300.0,107290.0,2.17756482]
["bitfinex-derivatives","BTCF0:USTF0",1751146189636,0.079,107300.0,107290.0,2.04718593]
["bitfinex-derivatives","BTCF0:USTF0",1751146190332,0.079,107300.0,107290.0,1.95410901]
["bitfinex-derivatives","BTCF0:USTF0",1751146193237,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146195940,0.079,107300.0,107290.0,1.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1751146196142,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146200050,0.079,107300.0,107290.0,1.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1751146200346,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146206150,0.079,107300.0,107290.0,1.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1751146206353,0.079,107300.0,107290.0,2.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1751146212256,0.079,107300.0,107290.0,2.41298758]
["bitfinex-derivatives","BTCF0:USTF0",1751146223671,0.079,107300.0,107290.0,2.31948758]
["bitfinex-derivatives","BTCF0:USTF0",1751146225166,0.079,107300.0,107290.0,2.41408758]
["bitfinex-derivatives","BTCF0:USTF0",1751146231983,0.079,107300.0,107290.0,2.38388758]
["bitfinex-derivatives","BTCF0:USTF0",1751146232174,0.079,107300.0,107290.0,2.41708758]
["bitfinex-derivatives","BTCF0:USTF0",1751146236888,0.079,107300.0,107290.0,2.05628758]
["bitfinex-derivatives","BTCF0:USTF0",1751146238286,0.079,107300.0,107290.0,1.69548758]
["bitfinex-derivatives","BTCF0:USTF0",1751146238488,0.079,107300.0,107290.0,2.05628758]
["bitfinex-derivatives","BTCF0:USTF0",1751146276605,0.079,107300.0,107290.0,2.38478726]
["bitfinex-derivatives","BTCF0:USTF0",1751146276812,0.079,107300.0,107290.0,2.48478726]
["bitfinex-derivatives","BTCF0:USTF0",1751146277508,0.079,107300.0,107290.0,2.35440837]
["bitfinex-derivatives","BTCF0:USTF0",1751146279210,0.079,107300.0,107290.0,2.48456836]
["bitfinex-derivatives","BTCF0:USTF0",1751146281411,0.00326724,107300.0,107290.0,2.35440837]
["bitfinex-derivatives","BTCF0:USTF0",1751146284012,0.00326724,107300.0,107290.0,1.99360837]
["bitfinex-derivatives","BTCF0:USTF0",1751146284210,0.00326724,107300.0,107290.0,2.71520837]
["bitfinex-derivatives","BTCF0:USTF0",1751146292118,0.00019103,107300.0,107290.0,2.71520837]
["bitfinex-derivatives","BTCF0:USTF0",1751146292320,0.00019103,107300.0,107290.0,3.52032837]
["bitfinex-derivatives","BTCF0:USTF0",1751146295122,0.0333,107320.0,107310.0,0.1117893]
["bitfinex-derivatives","BTCF0:USTF0",1751146295321,0.03292709,107320.0,107310.0,1.9125731]
["bitfinex-derivatives","BTCF0:USTF0",1751146295624,0.03292709,107320.0,107310.0,1.9453731]
["bitfinex-derivatives","BTCF0:USTF0",1751146295921,0.03592709,107320.0,107310.0,1.9763731]
["bitfinex-derivatives","BTCF0:USTF0",1751146296224,0.03792709,107320.0,107310.0,1.9763731]
["bitfinex-derivatives","BTCF0:USTF0",1751146296627,0.07032709,107320.0,107310.0,1.9763731]
["bitfinex-derivatives","BTCF0:USTF0",1751146297028,0.07032709,107320.0,107310.0,1.6155731]
["bitfinex-derivatives","BTCF0:USTF0",1751146297227,0.07332709,107320.0,107310.0,1.9763731]
["bitfinex-derivatives","BTCF0:USTF0",1751146298826,0.07332709,107320.0,107310.0,2.05164818]
["bitfinex-derivatives","BTCF0:USTF0",1751146299424,0.04092709,107320.0,107310.0,2.05164818]
["bitfinex-derivatives","BTCF0:USTF0",1751146299626,0.008,107320.0,107310.0,2.05164818]
["bitfinex-derivatives","BTCF0:USTF0",1751146299822,0.008,107320.0,107310.0,2.08394818]
["bitfinex-derivatives","BTCF0:USTF0",1751146300131,0.008,107320.0,107310.0,1.99108374]
["bitfinex-derivatives","BTCF0:USTF0",1751146301329,0.005,107320.0,107310.0,2.09408374]
["bitfinex-derivatives","BTCF0:USTF0",1751146303127,0.005,107320.0,107310.0,2.16831998]
["bitfinex-derivatives","BTCF0:USTF0",1751146305229,0.003,107320.0,107310.0,2.09508374]
["bitfinex-derivatives","BTCF0:USTF0",1751146307634,0.003,107320.0,107310.0,2.18793435]
["bitfinex-derivatives","BTCF0:USTF0",1751146319639,0.003,107320.0,107310.0,2.51643403]
["bitfinex-derivatives","BTCF0:USTF0",1751146319832,0.003,107320.0,107310.0,2.18793435]
["bitfinex-derivatives","BTCF0:USTF0",1751146320028,0.003,107320.0,107310.0,2.22509395]
["bitfinex-derivatives","BTCF0:USTF0",1751146323240,0.003,107320.0,107310.0,2.09508374]
["bitfinex-derivatives","BTCF0:USTF0",1751146325144,0.00015089,107320.0,107310.0,2.09508374]
["bitfinex-derivatives","BTCF0:USTF0",1751146328745,0.00015089,107320.0,107310.0,2.22512714]
["bitfinex-derivatives","BTCF0:USTF0",1751146329151,0.00015089,107320.0,107310.0,2.09508374]
["bitfinex-derivatives","BTCF0:USTF0",1751146329352,0.00015089,107320.0,107310.0,1.40496374]
["bitfinex-derivatives","BTCF0:USTF0",1751146329554,0.00015089,107320.0,107310.0,2.09528374]
["bitfinex-derivatives","BTCF0:USTF0",1751146329752,0.00015089,107320.0,107310.0,2.22537315]
["bitfinex-derivatives","BTCF0:USTF0",1751146330754,0.00015089,107320.0,107310.0,2.55387283]
["bitfinex-derivatives","BTCF0:USTF0",1751146334763,0.001,107330.0,107320.0,0.1117788]
["bitfinex-derivatives","BTCF0:USTF0",1751146335058,0.001,107330.0,107320.0,1.66967962]
["bitfinex-derivatives","BTCF0:USTF0",1751146335760,0.001,107330.0,107320.0,1.67167962]
["bitfinex-derivatives","BTCF0:USTF0",1751146336561,0.001,107330.0,107320.0,1.80176903]
["bitfinex-derivatives","BTCF0:USTF0",1751146340366,0.001,107330.0,107320.0,1.67167962]
["bitfinex-derivatives","BTCF0:USTF0",1751146341767,4.38e-05,107330.0,107320.0,1.67167962]
["bitfinex-derivatives","BTCF0:USTF0",1751146344472,4.38e-05,107330.0,107320.0,2.36183962]
["bitfinex-derivatives","BTCF0:USTF0",1751146348770,4.38e-05,107330.0,107320.0,3.16675962]
["bitfinex-derivatives","BTCF0:USTF0",1751146351872,1.93e-06,107330.0,107320.0,3.16675962]
["bitfinex-derivatives","BTCF0:USTF0",1751146359284,1.93e-06,107330.0,107320.0,2.80595962]
["bitfinex-derivatives","BTCF0:USTF0",1751146359480,1.93e-06,107330.0,107320.0,3.52755962]
["bitfinex-derivatives","BTCF0:USTF0",1751146361887,0.0633,107340.0,107330.0,0.1117684]
["bitfinex-derivatives","BTCF0:USTF0",1751146362077,0.0633,107340.0,107330.0,1.95200739]
["bitfinex-derivatives","BTCF0:USTF0",1751146363180,0.0633,107340.0,107330.0,2.31280739]
["bitfinex-derivatives","BTCF0:USTF0",1751146363378,0.0633,107340.0,107330.0,2.34590739]
["bitfinex-derivatives","BTCF0:USTF0",1751146365489,0.0643,107340.0,107330.0,2.34590739]
["bitfinex-derivatives","BTCF0:USTF0",1751146368884,0.0643,107340.0,107330.0,2.43883469]
["bitfinex-derivatives","BTCF0:USTF0",1751146369290,0.0643,107340.0,107330.0,2.30879506]
["bitfinex-derivatives","BTCF0:USTF0",1751146374389,0.0643,107340.0,107330.0,1.68329506]
["bitfinex-derivatives","BTCF0:USTF0",1751146374595,0.0643,107340.0,107330.0,1.94423538]
["bitfinex-derivatives","BTCF0:USTF0",1751146374898,0.0643,107340.0,107330.0,1.85130808]
["bitfinex-derivatives","BTCF0:USTF0",1751146375097,0.0972,107340.0,107330.0,1.85130808]
["bitfinex-derivatives","BTCF0:USTF0",1751146375395,0.0972,107340.0,107330.0,2.17980776]
["bitfinex-derivatives","BTCF0:USTF0",1751146375594,0.0972,107340.0,107330.0,1.49036776]
["bitfinex-derivatives","BTCF0:USTF0",1751146375787,0.0972,107340.0,107330.0,2.17980776]
["bitfinex-derivatives","BTCF0:USTF0",1751146379807,0.0972,107340.0,107330.0,2.27273506]
["bitfinex-derivatives","BTCF0:USTF0",1751146380304,0.0972,107340.0,107330.0,2.17980776]
["bitfinex-derivatives","BTCF0:USTF0",1751146384508,0.0972,107340.0,107330.0,2.27273506]
["bitfinex-derivatives","BTCF0:USTF0",1751146385505,0.0972,107340.0,107330.0,2.30433506]
["bitfinex-derivatives","BTCF0:USTF0",1751146387607,0.0972,107340.0,107330.0,2.21140776]
["bitfinex-derivatives","BTCF0:USTF0",1751146390408,0.0972,107340.0,107330.0,2.34144739]
["bitfinex-derivatives","BTCF0:USTF0",1751146390804,0.0643,107340.0,107330.0,2.37374739]
["bitfinex-derivatives","BTCF0:USTF0",1751146391717,0.0643,107340.0,107330.0,1.71674803]
["bitfinex-derivatives","BTCF0:USTF0",1751146391917,0.0643,107340.0,107330.0,2.37374739]
["bitfinex-derivatives","BTCF0:USTF0",1751146394518,0.0333,107340.0,107330.0,2.37374739]
["bitfinex-derivatives","BTCF0:USTF0",1751146394720,0.0333,107340.0,107330.0,2.40574739]
["bitfinex-derivatives","BTCF0:USTF0",1751146400116,0.0333,107340.0,107330.0,1.71630739]
["bitfinex-derivatives","BTCF0:USTF0",1751146400322,0.0333,107340.0,107330.0,2.40582739]
["bitfinex-derivatives","BTCF0:USTF0",1751146401824,0.001,107340.0,107330.0,2.04502739]
["bitfinex-derivatives","BTCF0:USTF0",1751146416230,0.001,107340.0,107330.0,1.68422739]
["bitfinex-derivatives","BTCF0:USTF0",1751146416436,0.001,107340.0,107330.0,2.04502739]
["bitfinex-derivatives","BTCF0:USTF0",1751146421742,0.001,107340.0,107330.0,1.38802803]
["bitfinex-derivatives","BTCF0:USTF0",1751146422040,0.001,107340.0,107330.0,2.04502739]
["bitfinex-derivatives","BTCF0:USTF0",1751146425248,0.001,107340.0,107330.0,1.35550739]
["bitfinex-derivatives","BTCF0:USTF0",1751146425546,0.001,107340.0,107330.0,2.04470739]
["bitfinex-derivatives","BTCF0:USTF0",1751146425746,0.001,107340.0,107330.0,2.04466739]
["bitfinex-derivatives","BTCF0:USTF0",1751146426346,0.001,107340.0,107330.0,1.35550739]
["bitfinex-derivatives","BTCF0:USTF0",1751146426546,0.001,107340.0,107330.0,2.04466739]
["bitfinex-derivatives","BTCF0:USTF0",1751146427241,0.001,107340.0,107330.0,1.91642739]
["bitfinex-derivatives","BTCF0:USTF0",1751146427446,0.001,107340.0,107330.0,2.04466739]
["bitfinex-derivatives","BTCF0:USTF0",1751146427644,0.001,107340.0,107330.0,1.35550739]
["bitfinex-derivatives","BTCF0:USTF0",1751146427849,0.001,107340.0,107330.0,2.04466739]
["bitfinex-derivatives","BTCF0:USTF0",1751146428250,0.001,107340.0,107330.0,1.35550739]
["bitfinex-derivatives","BTCF0:USTF0",1751146428450,0.001,107340.0,107330.0,2.04466739]
["bitfinex-derivatives","BTCF0:USTF0",1751146429152,0.001,107340.0,107330.0,1.35550739]
["bitfinex-derivatives","BTCF0:USTF0",1751146429354,0.001,107340.0,107330.0,2.04462739]
["bitfinex-derivatives","BTCF0:USTF0",1751146434462,0.001,107340.0,107330.0,1.98895918]
["bitfinex-derivatives","BTCF0:USTF0",1751146444173,0.001,107340.0,107330.0,1.91458776]
["bitfinex-derivatives","BTCF0:USTF0",1751146444374,0.001,107340.0,107330.0,2.00755204]
["bitfinex-derivatives","BTCF0:USTF0",1751146446677,0.001,107340.0,107330.0,1.91458776]
["bitfinex-derivatives","BTCF0:USTF0",1751146447171,0.001,107340.0,107330.0,2.04462739]
["bitfinex-derivatives","BTCF0:USTF0",1751146456382,0.001,107340.0,107330.0,2.06010905]
["bitfinex-derivatives","BTCF0:USTF0",1751146459579,0.001,107340.0,107330.0,0.71398969]
["bitfinex-derivatives","BTCF0:USTF0",1751146459881,1.45455736,107340.0,107330.0,0.18616114]
["bitfinex-derivatives","BTCF0:USTF0",1751146460085,1.53551139,107340.0,107330.0,0.20473603]
["bitfinex-derivatives","BTCF0:USTF0",1751146460286,0.95701171,107340.0,107330.0,0.6725684]
["bitfinex-derivatives","BTCF0:USTF0",1751146460487,1.28551139,107340.0,107330.0,0.6725684]
["bitfinex-derivatives","BTCF0:USTF0",1751146462690,1.47184739,107340.0,107330.0,0.6725684]
["bitfinex-derivatives","BTCF0:USTF0",1751146463389,1.47184739,107340.0,107330.0,0.76553603]
["bitfinex-derivatives","BTCF0:USTF0",1751146463581,1.14334771,107340.0,107330.0,0.76553603]
["bitfinex-derivatives","BTCF0:USTF0",1751146463977,1.47184739,107340.0,107330.0,0.76553603]
["bitfinex-derivatives","BTCF0:USTF0",1751146464387,1.47184739,107340.0,107330.0,0.6725684]
["bitfinex-derivatives","BTCF0:USTF0",1751146464990,1.47184739,107340.0,107330.0,0.74688849]
["bitfinex-derivatives","BTCF0:USTF0",1751146467382,1.72184739,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146468184,1.47184739,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146468988,1.50494739,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146470094,1.31861139,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146470293,1.50494739,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146471396,1.31861139,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146471592,1.50494739,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146473696,1.31861139,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146473899,1.50494739,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146479305,1.31861139,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146479496,1.50494739,107340.0,107330.0,0.6726084]
["bitfinex-derivatives","BTCF0:USTF0",1751146479698,1.50494739,107340.0,107330.0,0.1117684]
["bitfinex-derivatives","BTCF0:USTF0",1751146479896,1.50494739,107340.0,107330.0,0.6726484]
["bitfinex-derivatives","BTCF0:USTF0",1751146480903,1.50494739,107340.0,107330.0,0.1117684]
["bitfinex-derivatives","BTCF0:USTF0",1751146481097,1.50494739,107340.0,107330.0,0.6726484]
["bitfinex-derivatives","BTCF0:USTF0",1751146481299,1.50494739,107340.0,107330.0,0.1117684]
["bitfinex-derivatives","BTCF0:USTF0",1751146481497,1.50494739,107340.0,107330.0,0.6726484]
["bitfinex-derivatives","BTCF0:USTF0",1751146481704,1.50494739,107340.0,107330.0,0.1117684]
["bitfinex-derivatives","BTCF0:USTF0",1751146481905,1.50494739,107340.0,107330.0,0.6726484]
["bitfinex-derivatives","BTCF0:USTF0",1751146483606,1.50494739,107340.0,107330.0,0.1117684]
["bitfinex-derivatives","BTCF0:USTF0",1751146483802,1.50494739,107340.0,107330.0,0.6726484]
["bitfinex-derivatives","BTCF0:USTF0",1751146485307,1.50494739,107340.0,107330.0,0.74696849]
["bitfinex-derivatives","BTCF0:USTF0",1751146485609,1.50494739,107340.0,107330.0,0.18608849]
["bitfinex-derivatives","BTCF0:USTF0",1751146485805,1.50494739,107340.0,107330.0,0.74696849]
["bitfinex-derivatives","BTCF0:USTF0",1751146486002,1.50494739,107340.0,107330.0,0.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1751146487511,1.31861139,107340.0,107330.0,0.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1751146487808,1.50494739,107340.0,107330.0,0.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1751146488110,1.50494739,107340.0,107330.0,0.7054484]
["bitfinex-derivatives","BTCF0:USTF0",1751146488314,1.31861139,107340.0,107330.0,0.7054484]
["bitfinex-derivatives","BTCF0:USTF0",1751146488910,1.50494739,107340.0,107330.0,0.7385484]
["bitfinex-derivatives","BTCF0:USTF0",1751146489713,1.31861139,107340.0,107330.0,0.7385484]
["bitfinex-derivatives","BTCF0:USTF0",1751146489912,1.28691139,107340.0,107330.0,0.7385484]
["bitfinex-derivatives","BTCF0:USTF0",1751146493118,1.30989388,107340.0,107330.0,0.7385484]
["bitfinex-derivatives","BTCF0:USTF0",1751146495015,0.9813942,107340.0,107330.0,0.7385484]
["bitfinex-derivatives","BTCF0:USTF0",1751146498319,0.95841171,107340.0,107330.0,0.81286849]
["bitfinex-derivatives","BTCF0:USTF0",1751146504724,0.62991203,107340.0,107330.0,0.81286849]
["bitfinex-derivatives","BTCF0:USTF0",1751146504924,0.95841171,107340.0,107330.0,0.81286849]
["bitfinex-derivatives","BTCF0:USTF0",1751146506026,0.95841171,107340.0,107330.0,0.84326849]
["bitfinex-derivatives","BTCF0:USTF0",1751146506928,1.28691139,107340.0,107330.0,0.84326849]
["bitfinex-derivatives","BTCF0:USTF0",1751146509629,0.95841171,107340.0,107330.0,1.17176817]
["bitfinex-derivatives","BTCF0:USTF0",1751146509925,1.25431139,107340.0,107330.0,1.17176817]
["bitfinex-derivatives","BTCF0:USTF0",1751146510226,0.92581171,107340.0,107330.0,1.17176817]
["bitfinex-derivatives","BTCF0:USTF0",1751146510727,0.92581171,107340.0,107330.0,0.84326849]
["bitfinex-derivatives","BTCF0:USTF0",1751146518237,0.56501171,107340.0,107330.0,0.84326849]
["bitfinex-derivatives","BTCF0:USTF0",1751146518530,0.92581171,107340.0,107330.0,0.84326849]
["bitfinex-derivatives","BTCF0:USTF0",1751146519633,0.56501171,107340.0,107330.0,0.84326849]
["bitfinex-derivatives","BTCF0:USTF0",1751146519832,0.92581171,107340.0,107330.0,0.84326849]
["bitfinex-derivatives","BTCF0:USTF0",1751146552354,0.547558,107340.0,107330.0,1.17176817]
["bitfinex-derivatives","BTCF0:USTF0",1751146552551,0.20942073,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146552753,0.186758,107340.0,107330.0,1.53256817]
["bitfinex-derivatives","BTCF0:USTF0",1751146554369,0.186758,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146555362,0.075,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146555664,0.186758,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146555961,0.186758,107340.0,107330.0,1.53260164]
["bitfinex-derivatives","BTCF0:USTF0",1751146556557,0.186758,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146557364,0.186758,107340.0,107330.0,1.5325843]
["bitfinex-derivatives","BTCF0:USTF0",1751146564270,0.186758,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146564471,0.186758,107340.0,107330.0,1.55121571]
["bitfinex-derivatives","BTCF0:USTF0",1751146566768,0.186758,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146567567,0.186758,107340.0,107330.0,1.53255393]
["bitfinex-derivatives","BTCF0:USTF0",1751146576380,0.186758,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146578079,0.186758,107340.0,107330.0,1.55121571]
["bitfinex-derivatives","BTCF0:USTF0",1751146578779,0.186758,107340.0,107330.0,1.45824808]
["bitfinex-derivatives","BTCF0:USTF0",1751146580882,0.186758,107340.0,107330.0,1.55121571]
["bitfinex-derivatives","BTCF0:USTF0",1751146595291,0.075,107340.0,107330.0,1.55121571]
["bitfinex-derivatives","BTCF0:USTF0",1751146596491,0.075,107340.0,107330.0,1.67933571]
["bitfinex-derivatives","BTCF0:USTF0",1751146597593,0.186758,107340.0,107330.0,1.67933571]
["bitfinex-derivatives","BTCF0:USTF0",1751146598294,0.075,107340.0,107330.0,1.67933571]
["bitfinex-derivatives","BTCF0:USTF0",1751146600397,0.186758,107340.0,107330.0,1.67933571]
["bitfinex-derivatives","BTCF0:USTF0",1751146604199,0.186758,107340.0,107330.0,1.31853571]
["bitfinex-derivatives","BTCF0:USTF0",1751146604399,0.186758,107340.0,107330.0,1.67933571]
["bitfinex-derivatives","BTCF0:USTF0",1751146621913,0.186758,107340.0,107330.0,1.31853571]
["bitfinex-derivatives","BTCF0:USTF0",1751146622115,0.186758,107340.0,107330.0,1.67933571]
["bitfinex-derivatives","BTCF0:USTF0",1751146624322,0.186758,107340.0,107330.0,0.99033571]
["bitfinex-derivatives","BTCF0:USTF0",1751146624509,0.186758,107340.0,107330.0,1.67905571]
["bitfinex-derivatives","BTCF0:USTF0",1751146625319,0.186758,107340.0,107330.0,0.99033571]
["bitfinex-derivatives","BTCF0:USTF0",1751146625722,0.186758,107340.0,107330.0,1.67905571]
["bitfinex-derivatives","BTCF0:USTF0",1751146641126,0.186758,107340.0,107330.0,1.35055603]
["bitfinex-derivatives","BTCF0:USTF0",1751146641328,0.186758,107340.0,107330.0,1.67905571]
["bitfinex-derivatives","BTCF0:USTF0",1751146641827,0.186758,107340.0,107330.0,1.68205571]
["bitfinex-derivatives","BTCF0:USTF0",1751146644640,0.185758,107340.0,107330.0,1.68305571]
["bitfinex-derivatives","BTCF0:USTF0",1751146653246,0.074,107340.0,107330.0,1.68305571]
["bitfinex-derivatives","BTCF0:USTF0",1751146654645,0.185758,107340.0,107330.0,1.68305571]
["bitfinex-derivatives","BTCF0:USTF0",1751146658841,0.074,107340.0,107330.0,1.68305571]
["bitfinex-derivatives","BTCF0:USTF0",1751146663550,0.074,107340.0,107330.0,1.59008808]
["bitfinex-derivatives","BTCF0:USTF0",1751146663751,0.074,107340.0,107330.0,1.81314185]
["bitfinex-derivatives","BTCF0:USTF0",1751146664248,0.074,107340.0,107330.0,1.68310222]
["bitfinex-derivatives","BTCF0:USTF0",1751146667156,0.074,107340.0,107330.0,1.59008808]
["bitfinex-derivatives","BTCF0:USTF0",1751146667352,0.074,107340.0,107330.0,1.68310354]
["bitfinex-derivatives","BTCF0:USTF0",1751146673851,0.074,107340.0,107330.0,1.59008808]
["bitfinex-derivatives","BTCF0:USTF0",1751146675153,0.185758,107340.0,107330.0,1.59008808]
["bitfinex-derivatives","BTCF0:USTF0",1751146675658,0.185758,107340.0,107330.0,1.68310214]
["bitfinex-derivatives","BTCF0:USTF0",1751146676553,0.074,107340.0,107330.0,1.68310214]
["bitfinex-derivatives","BTCF0:USTF0",1751146689052,0.185758,107340.0,107330.0,1.68310214]
["bitfinex-derivatives","BTCF0:USTF0",1751146700578,0.185758,107340.0,107330.0,1.68274214]
["bitfinex-derivatives","BTCF0:USTF0",1751146704376,0.185758,107340.0,107330.0,0.99438214]
["bitfinex-derivatives","BTCF0:USTF0",1751146704683,0.51425768,107340.0,107330.0,1.29154214]
["bitfinex-derivatives","BTCF0:USTF0",1751146704878,0.60875768,107340.0,107330.0,1.29154214]
["bitfinex-derivatives","BTCF0:USTF0",1751146705280,0.280258,107340.0,107330.0,1.29154214]
["bitfinex-derivatives","BTCF0:USTF0",1751146706082,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146706275,0.60875768,107340.0,107330.0,1.29154214]
["bitfinex-derivatives","BTCF0:USTF0",1751146708381,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146708885,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146709078,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146709688,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146710090,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146710878,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146711081,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146711683,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146711879,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146712188,0.280258,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146712390,0.280258,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146712883,0.60875768,107340.0,107330.0,1.16354214]
["bitfinex-derivatives","BTCF0:USTF0",1751146713088,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146713689,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146714078,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146714892,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146715092,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146715690,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146716094,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146716893,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146717290,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146717694,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146717889,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146718299,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146718595,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146718996,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146719198,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146720200,0.60875768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146720396,0.60875768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146720597,0.57595768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146720901,0.57595768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146721103,0.57595768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146721700,0.57595768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146721900,0.57595768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146722199,0.57595768,107340.0,107330.0,0.60318214]
["bitfinex-derivatives","BTCF0:USTF0",1751146722404,0.57595768,107340.0,107330.0,1.29150214]
["bitfinex-derivatives","BTCF0:USTF0",1751146725194,0.57595768,107340.0,107330.0,1.32240214]
["bitfinex-derivatives","BTCF0:USTF0",1751146730004,0.54565768,107340.0,107330.0,1.32240214]
["bitfinex-derivatives","BTCF0:USTF0",1751146731406,0.54565768,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146732304,0.54565768,107340.0,107330.0,0.64929654]
["bitfinex-derivatives","BTCF0:USTF0",1751146732506,0.54565768,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146737507,0.90645768,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146737710,0.54565768,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146741511,0.217158,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146741707,0.54565768,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146742111,0.217158,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146748717,0.185758,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146752825,0.51425768,107340.0,107330.0,1.33761654]
["bitfinex-derivatives","BTCF0:USTF0",1751146759033,0.51425768,107340.0,107330.0,0.64929654]
["bitfinex-derivatives","BTCF0:USTF0",1751146759231,0.54685768,107340.0,107330.0,1.33753654]
["bitfinex-derivatives","BTCF0:USTF0",1751146764536,0.54685768,107340.0,107330.0,0.32079686]
["bitfinex-derivatives","BTCF0:USTF0",1751146764736,0.54685768,107340.0,107330.0,1.33753654]
["bitfinex-derivatives","BTCF0:USTF0",1751146765637,0.54685768,107340.0,107330.0,1.33653654]
["bitfinex-derivatives","BTCF0:USTF0",1751146766537,0.54685768,107340.0,107330.0,1.20961654]
["bitfinex-derivatives","BTCF0:USTF0",1751146768739,0.84275736,107340.0,107330.0,0.22399686]
["bitfinex-derivatives","BTCF0:USTF0",1751146768931,1.29965736,107340.0,107330.0,0.20540994]
["bitfinex-derivatives","BTCF0:USTF0",1751146769134,1.29965736,107340.0,107330.0,0.76572994]
["bitfinex-derivatives","BTCF0:USTF0",1751146770339,1.29965736,107340.0,107330.0,0.76272994]
["bitfinex-derivatives","BTCF0:USTF0",1751146770537,1.29965736,107340.0,107330.0,0.76472994]
["bitfinex-derivatives","BTCF0:USTF0",1751146771335,1.29965736,107340.0,107330.0,0.6903028]
["bitfinex-derivatives","BTCF0:USTF0",1751146771638,1.29965736,107340.0,107330.0,0.76371407]
["bitfinex-derivatives","BTCF0:USTF0",1751146773838,1.29965736,107340.0,107330.0,0.09162567]
["bitfinex-derivatives","BTCF0:USTF0",1751146774040,1.29965736,107340.0,107330.0,0.65194567]
["bitfinex-derivatives","BTCF0:USTF0",1751146774440,1.29965736,107340.0,107330.0,0.09162567]
["bitfinex-derivatives","BTCF0:USTF0",1751146774640,1.29965736,107340.0,107330.0,0.65194567]
["bitfinex-derivatives","BTCF0:USTF0",1751146774845,1.30065736,107340.0,107330.0,0.65194567]
["bitfinex-derivatives","BTCF0:USTF0",1751146775142,1.30065736,107340.0,107330.0,0.64994567]
["bitfinex-derivatives","BTCF0:USTF0",1751146780144,0.93985736,107340.0,107330.0,0.64994567]
["bitfinex-derivatives","BTCF0:USTF0",1751146780337,1.30065736,107340.0,107330.0,0.64994567]
["bitfinex-derivatives","BTCF0:USTF0",1751146781151,1.30065736,107340.0,107330.0,0.08962567]
["bitfinex-derivatives","BTCF0:USTF0",1751146781347,1.30065736,107340.0,107330.0,0.64994567]
["bitfinex-derivatives","BTCF0:USTF0",1751146782245,1.30065736,107340.0,107330.0,0.08962567]
["bitfinex-derivatives","BTCF0:USTF0",1751146782446,1.30065736,107340.0,107330.0,0.64994567]
["bitfinex-derivatives","BTCF0:USTF0",1751146782648,1.30065736,107340.0,107330.0,0.08962567]
["bitfinex-derivatives","BTCF0:USTF0",1751146782846,1.30065736,107340.0,107330.0,0.64994567]
["bitfinex-derivatives","BTCF0:USTF0",1751146783249,1.30065736,107340.0,107330.0,0.08962567]
["bitfinex-derivatives","BTCF0:USTF0",1751146783445,1.30065736,107340.0,107330.0,0.5755344]
["bitfinex-derivatives","BTCF0:USTF0",1751146789452,1.30065736,107340.0,107330.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1751146790952,1.30065736,107340.0,107330.0,0.20139407]
["bitfinex-derivatives","BTCF0:USTF0",1751146791655,1.30065736,107340.0,107330.0,0.1581828]
["bitfinex-derivatives","BTCF0:USTF0",1751146792352,1.30065736,107340.0,107330.0,0.23259407]
["bitfinex-derivatives","BTCF0:USTF0",1751146799261,1.30065736,107340.0,107330.0,0.26319407]
["bitfinex-derivatives","BTCF0:USTF0",1751146800155,1.23725736,107340.0,107330.0,0.15142567]
["bitfinex-derivatives","BTCF0:USTF0",1751146800359,1.38675323,107340.0,107330.0,0.22936963]
["bitfinex-derivatives","BTCF0:USTF0",1751146800561,1.44845323,107340.0,107330.0,0.22936963]
["bitfinex-derivatives","BTCF0:USTF0",1751146800949,0.79145387,107340.0,107330.0,0.22936963]
["bitfinex-derivatives","BTCF0:USTF0",1751146801259,1.44845323,107340.0,107330.0,0.22936963]
["bitfinex-derivatives","BTCF0:USTF0",1751146804160,1.44845323,107340.0,107330.0,0.1735684]
["bitfinex-derivatives","BTCF0:USTF0",1751146804359,1.42687736,107340.0,107330.0,0.1735684]
["bitfinex-derivatives","BTCF0:USTF0",1751146804964,1.42687736,107340.0,107330.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751146805366,1.42687736,107340.0,107330.0,0.13621127]
["bitfinex-derivatives","BTCF0:USTF0",1751146808471,1.44842597,107340.0,107330.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751146808670,1.42687736,107340.0,107330.0,0.13621127]
["bitfinex-derivatives","BTCF0:USTF0",1751146815167,1.20455736,107340.0,107330.0,0.24797957]
["bitfinex-derivatives","BTCF0:USTF0",1751146815371,1.20455736,107340.0,107330.0,0.27967957]
["bitfinex-derivatives","BTCF0:USTF0",1751146816271,1.20355736,107340.0,107330.0,0.27967957]
["bitfinex-derivatives","BTCF0:USTF0",1751146817168,1.20355736,107340.0,107330.0,0.28167957]
["bitfinex-derivatives","BTCF0:USTF0",1751146826378,1.22510328,107340.0,107330.0,0.28167957]
["bitfinex-derivatives","BTCF0:USTF0",1751146827378,1.22510328,107340.0,107330.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1751146829082,1.22510328,107340.0,107330.0,0.28167957]
["bitfinex-derivatives","BTCF0:USTF0",1751146830381,1.20355736,107340.0,107330.0,0.28167957]
["bitfinex-derivatives","BTCF0:USTF0",1751146834593,1.20355736,107340.0,107330.0,0.16991127]
["bitfinex-derivatives","BTCF0:USTF0",1751146839698,1.20355736,107340.0,107330.0,0.13821127]
["bitfinex-derivatives","BTCF0:USTF0",1751146839998,1.26545736,107340.0,107330.0,0.13821127]
["bitfinex-derivatives","BTCF0:USTF0",1751146842803,1.26545736,107340.0,107330.0,0.24997957]
["bitfinex-derivatives","BTCF0:USTF0",1751146843101,1.26545736,107340.0,107330.0,0.13821127]
["bitfinex-derivatives","BTCF0:USTF0",1751146846403,1.29645736,107340.0,107330.0,0.13821127]
["bitfinex-derivatives","BTCF0:USTF0",1751146848605,1.29645736,107340.0,107330.0,0.13621127]
["bitfinex-derivatives","BTCF0:USTF0",1751146848905,1.29745736,107340.0,107330.0,0.13621127]
["bitfinex-derivatives","BTCF0:USTF0",1751146849608,1.29945736,107340.0,107330.0,0.13621127]
["bitfinex-derivatives","BTCF0:USTF0",1751146851507,1.29945736,107340.0,107330.0,0.10561127]
["bitfinex-derivatives","BTCF0:USTF0",1751146868622,1.20655736,107340.0,107330.0,0.07441127]
["bitfinex-derivatives","BTCF0:USTF0",1751146871620,1.26965736,107340.0,107330.0,0.07441127]
["bitfinex-derivatives","BTCF0:USTF0",1751146882131,1.29137772,107340.0,107330.0,0.07441127]
["bitfinex-derivatives","BTCF0:USTF0",1751146882432,1.32257772,107340.0,107330.0,0.07441127]
["bitfinex-derivatives","BTCF0:USTF0",1751146883628,1.30085736,107340.0,107330.0,0.10701127]
["bitfinex-derivatives","BTCF0:USTF0",1751146888037,0.94005736,107340.0,107330.0,0.10701127]
["bitfinex-derivatives","BTCF0:USTF0",1751146888338,1.30085736,107340.0,107330.0,0.10701127]
["bitfinex-derivatives","BTCF0:USTF0",1751146891642,1.3225773,107340.0,107330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751146894642,0.9617773,107340.0,107330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751146894842,1.3225773,107340.0,107330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751146901444,1.30085736,107340.0,107330.0,0.10701127]
["bitfinex-derivatives","BTCF0:USTF0",1751146903643,1.30085736,107340.0,107330.0,0.13731127]
["bitfinex-derivatives","BTCF0:USTF0",1751146912748,1.32267715,107340.0,107330.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751146922664,1.32267715,107340.0,107330.0,0.13731127]
["bitfinex-derivatives","BTCF0:USTF0",1751146926467,1.30085736,107340.0,107330.0,0.13731127]
["bitfinex-derivatives","BTCF0:USTF0",1751146935073,0.94005736,107340.0,107330.0,0.13731127]
["bitfinex-derivatives","BTCF0:USTF0",1751146935279,1.30085736,107340.0,107330.0,0.13731127]
["bitfinex-derivatives","BTCF0:USTF0",1751146937984,0.94005736,107340.0,107330.0,0.13731127]
["bitfinex-derivatives","BTCF0:USTF0",1751146938177,1.30085736,107340.0,107330.0,0.13731127]
["bitfinex-derivatives","BTCF0:USTF0",1751146943292,1.20655736,107340.0,107330.0,0.07441127]
["bitfinex-derivatives","BTCF0:USTF0",1751146945091,1.23895736,107340.0,107330.0,0.10501127]
["bitfinex-derivatives","BTCF0:USTF0",1751146945390,1.26084897,107340.0,107330.0,0.10501127]
["bitfinex-derivatives","BTCF0:USTF0",1751146950289,1.26084897,107340.0,107330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751146953396,1.26084897,107340.0,107330.0,0.10501127]
["bitfinex-derivatives","BTCF0:USTF0",1751146953595,1.23895736,107340.0,107330.0,0.10501127]
["bitfinex-derivatives","BTCF0:USTF0",1751146956796,1.27025736,107340.0,107330.0,0.10501127]
["bitfinex-derivatives","BTCF0:USTF0",1751146966407,1.29225002,107340.0,107330.0,0.10501127]
["bitfinex-derivatives","BTCF0:USTF0",1751146972310,1.29225002,107340.0,107330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751146973810,1.29225002,107340.0,107330.0,0.10501127]
["bitfinex-derivatives","BTCF0:USTF0",1751146974410,1.29225002,107340.0,107330.0,0.13681127]
["bitfinex-derivatives","BTCF0:USTF0",1751146978613,1.29225002,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751146979513,1.29225002,107340.0,107330.0,0.13681127]
["bitfinex-derivatives","BTCF0:USTF0",1751146980217,1.27025736,107340.0,107330.0,0.13681127]
["bitfinex-derivatives","BTCF0:USTF0",1751146981116,1.29225002,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751146981717,1.29225002,107340.0,107330.0,0.24857947]
["bitfinex-derivatives","BTCF0:USTF0",1751146982017,1.29225002,107340.0,107330.0,0.13681127]
["bitfinex-derivatives","BTCF0:USTF0",1751146983216,1.29225002,107340.0,107330.0,0.24857947]
["bitfinex-derivatives","BTCF0:USTF0",1751146983415,1.29225002,107340.0,107330.0,0.13681127]
["bitfinex-derivatives","BTCF0:USTF0",1751146989124,1.29225002,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751146989623,1.29225002,107340.0,107330.0,0.13681127]
["bitfinex-derivatives","BTCF0:USTF0",1751146991323,1.27025736,107340.0,107330.0,0.13681127]
["bitfinex-derivatives","BTCF0:USTF0",1751146991726,1.2922183,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751147002440,1.2922183,107340.0,107330.0,0.11824104]
["bitfinex-derivatives","BTCF0:USTF0",1751147002842,1.2922183,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751147007541,1.2922183,107340.0,107330.0,0.11824114]
["bitfinex-derivatives","BTCF0:USTF0",1751147020157,1.2922183,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751147021156,1.2922183,107340.0,107330.0,0.11824116]
["bitfinex-derivatives","BTCF0:USTF0",1751147024657,1.2922183,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751147025158,0.9314183,107340.0,107330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751147025358,0.9314183,107340.0,107330.0,0.11824118]
["bitfinex-derivatives","BTCF0:USTF0",1751147025359,1.2922183,107340.0,107330.0,0.11824118]
["bitfinex-derivatives","BTCF0:USTF0",1751147027660,1.2922183,107340.0,107330.0,0.08764118]
["bitfinex-derivatives","BTCF0:USTF0",1751147027859,1.3226183,107340.0,107330.0,0.08764118]
["bitfinex-derivatives","BTCF0:USTF0",1751147030966,1.3226183,107340.0,107330.0,0.05584118]
["bitfinex-derivatives","BTCF0:USTF0",1751147034069,1.65111798,107340.0,107330.0,0.05584118]
["bitfinex-derivatives","BTCF0:USTF0",1751147034264,0.76876756,107330.0,107320.0,0.13761127]
["bitfinex-derivatives","BTCF0:USTF0",1751147034462,1.22306756,107330.0,107320.0,0.13761127]
["bitfinex-derivatives","BTCF0:USTF0",1751147034672,1.22306756,107330.0,107320.0,0.07441127]
["bitfinex-derivatives","BTCF0:USTF0",1751147035568,1.22306756,107330.0,107320.0,0.07541127]
["bitfinex-derivatives","BTCF0:USTF0",1751147036275,1.22306756,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147036974,1.23251459,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147037774,0.1117786,107320.0,107310.0,1.3509529]
["bitfinex-derivatives","BTCF0:USTF0",1751147037971,0.76877796,107320.0,107310.0,1.3509529]
["bitfinex-derivatives","BTCF0:USTF0",1751147038875,0.76877796,107320.0,107310.0,1.3519529]
["bitfinex-derivatives","BTCF0:USTF0",1751147040379,0.76877796,107320.0,107310.0,0.7918729]
["bitfinex-derivatives","BTCF0:USTF0",1751147040579,0.76877796,107320.0,107310.0,0.7639258]
["bitfinex-derivatives","BTCF0:USTF0",1751147041676,0.76877796,107320.0,107310.0,1.3240458]
["bitfinex-derivatives","BTCF0:USTF0",1751147041975,0.76877796,107320.0,107310.0,1.2960987]
["bitfinex-derivatives","BTCF0:USTF0",1751147042787,0.1117786,107320.0,107310.0,1.2960987]
["bitfinex-derivatives","BTCF0:USTF0",1751147042980,0.76877796,107320.0,107310.0,1.2960987]
["bitfinex-derivatives","BTCF0:USTF0",1751147043180,0.1117786,107320.0,107310.0,1.62459838]
["bitfinex-derivatives","BTCF0:USTF0",1751147043882,0.51427828,107320.0,107310.0,1.62459838]
["bitfinex-derivatives","BTCF0:USTF0",1751147044083,0.51427828,107320.0,107310.0,1.60919393]
["bitfinex-derivatives","BTCF0:USTF0",1751147045084,0.51427828,107320.0,107310.0,1.53478266]
["bitfinex-derivatives","BTCF0:USTF0",1751147049783,0.51427828,107320.0,107310.0,1.60917392]
["bitfinex-derivatives","BTCF0:USTF0",1751147050188,0.51427828,107320.0,107310.0,1.53478266]
["bitfinex-derivatives","BTCF0:USTF0",1751147051079,0.51427828,107320.0,107310.0,1.62779672]
["bitfinex-derivatives","BTCF0:USTF0",1751147051983,0.1857786,107320.0,107310.0,1.81416472]
["bitfinex-derivatives","BTCF0:USTF0",1751147052186,0.51427828,107320.0,107310.0,1.81416472]
["bitfinex-derivatives","BTCF0:USTF0",1751147052588,0.51427828,107320.0,107310.0,1.72115066]
["bitfinex-derivatives","BTCF0:USTF0",1751147052788,0.1857786,107320.0,107310.0,1.81416472]
["bitfinex-derivatives","BTCF0:USTF0",1751147054489,0.1857786,107320.0,107310.0,1.72115066]
["bitfinex-derivatives","BTCF0:USTF0",1751147056991,0.1857786,107320.0,107310.0,1.53478266]
["bitfinex-derivatives","BTCF0:USTF0",1751147057192,0.1857786,107320.0,107310.0,1.72115066]
["bitfinex-derivatives","BTCF0:USTF0",1751147057691,0.1857786,107320.0,107310.0,1.81416472]
["bitfinex-derivatives","BTCF0:USTF0",1751147060698,0.1857786,107320.0,107310.0,1.62779672]
["bitfinex-derivatives","BTCF0:USTF0",1751147063800,0.51427828,107320.0,107310.0,1.62779672]
["bitfinex-derivatives","BTCF0:USTF0",1751147067104,0.51427828,107320.0,107310.0,1.53478266]
["bitfinex-derivatives","BTCF0:USTF0",1751147067296,0.51427828,107320.0,107310.0,1.60918642]
["bitfinex-derivatives","BTCF0:USTF0",1751147067693,0.1857786,107320.0,107310.0,1.60918642]
["bitfinex-derivatives","BTCF0:USTF0",1751147068200,0.1857786,107320.0,107310.0,1.53478266]
["bitfinex-derivatives","BTCF0:USTF0",1751147069004,0.1857786,107320.0,107310.0,1.17398266]
["bitfinex-derivatives","BTCF0:USTF0",1751147069206,0.1857786,107320.0,107310.0,1.53478266]
["bitfinex-derivatives","BTCF0:USTF0",1751147070104,0.1857786,107320.0,107310.0,1.609187]
["bitfinex-derivatives","BTCF0:USTF0",1751147070406,0.1857786,107320.0,107310.0,1.736947]
["bitfinex-derivatives","BTCF0:USTF0",1751147071207,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147074407,0.51427828,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147074810,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147076208,0.1857786,107320.0,107310.0,1.30174266]
["bitfinex-derivatives","BTCF0:USTF0",1751147076408,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147076612,0.1857786,107320.0,107310.0,1.73698515]
["bitfinex-derivatives","BTCF0:USTF0",1751147078114,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147078516,0.1857786,107320.0,107310.0,1.73698556]
["bitfinex-derivatives","BTCF0:USTF0",1751147078919,0.1857786,107320.0,107310.0,1.75555672]
["bitfinex-derivatives","BTCF0:USTF0",1751147079720,0.51427828,107320.0,107310.0,1.75555672]
["bitfinex-derivatives","BTCF0:USTF0",1751147080025,0.1857786,107320.0,107310.0,1.75555672]
["bitfinex-derivatives","BTCF0:USTF0",1751147091431,0.1857786,107320.0,107310.0,1.42705704]
["bitfinex-derivatives","BTCF0:USTF0",1751147091636,0.1857786,107320.0,107310.0,1.75555672]
["bitfinex-derivatives","BTCF0:USTF0",1751147096538,0.1857786,107320.0,107310.0,1.42705704]
["bitfinex-derivatives","BTCF0:USTF0",1751147096739,0.1857786,107320.0,107310.0,1.75555672]
["bitfinex-derivatives","BTCF0:USTF0",1751147101943,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147102143,0.1857786,107320.0,107310.0,1.73692965]
["bitfinex-derivatives","BTCF0:USTF0",1751147103246,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147103445,0.1857786,107320.0,107310.0,1.33404298]
["bitfinex-derivatives","BTCF0:USTF0",1751147103644,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147103839,0.1857786,107320.0,107310.0,1.73692984]
["bitfinex-derivatives","BTCF0:USTF0",1751147109751,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147111857,0.1857786,107320.0,107310.0,1.75555672]
["bitfinex-derivatives","BTCF0:USTF0",1751147120951,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147122655,0.1857786,107320.0,107310.0,1.75554439]
["bitfinex-derivatives","BTCF0:USTF0",1751147127154,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147130059,0.1857786,107320.0,107310.0,1.30174266]
["bitfinex-derivatives","BTCF0:USTF0",1751147130263,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147134265,0.51427828,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147139072,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147139268,0.51427828,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147145482,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147150183,0.1857786,107320.0,107310.0,1.33404298]
["bitfinex-derivatives","BTCF0:USTF0",1751147150377,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147161089,0.1857786,107320.0,107310.0,1.30174266]
["bitfinex-derivatives","BTCF0:USTF0",1751147161293,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147164096,0.074,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147164295,0.1857786,107320.0,107310.0,1.66254266]
["bitfinex-derivatives","BTCF0:USTF0",1751147166590,0.1857786,107320.0,107310.0,1.67761801]
["bitfinex-derivatives","BTCF0:USTF0",1751147169297,0.1857786,107320.0,107310.0,1.34911833]
["bitfinex-derivatives","BTCF0:USTF0",1751147169497,0.1857786,107320.0,107310.0,1.67761801]
["bitfinex-derivatives","BTCF0:USTF0",1751147174598,0.1857786,107320.0,107310.0,0.95723801]
["bitfinex-derivatives","BTCF0:USTF0",1751147174902,0.51427828,107320.0,107310.0,0.62873833]
["bitfinex-derivatives","BTCF0:USTF0",1751147175093,0.61127828,107320.0,107310.0,1.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1751147175288,0.61127828,107320.0,107310.0,0.72173997]
["bitfinex-derivatives","BTCF0:USTF0",1751147175498,0.93977796,107320.0,107310.0,1.21857997]
["bitfinex-derivatives","BTCF0:USTF0",1751147176295,0.93977796,107320.0,107310.0,0.65693997]
["bitfinex-derivatives","BTCF0:USTF0",1751147176497,0.93977796,107320.0,107310.0,1.21857997]
["bitfinex-derivatives","BTCF0:USTF0",1751147178903,0.93977796,107320.0,107310.0,0.65693997]
["bitfinex-derivatives","BTCF0:USTF0",1751147179104,0.93977796,107320.0,107310.0,1.21849997]
["bitfinex-derivatives","BTCF0:USTF0",1751147180104,0.93977796,107320.0,107310.0,0.65693997]
["bitfinex-derivatives","BTCF0:USTF0",1751147180307,0.93977796,107320.0,107310.0,1.21849997]
["bitfinex-derivatives","BTCF0:USTF0",1751147180498,0.93977796,107320.0,107310.0,1.12549833]
["bitfinex-derivatives","BTCF0:USTF0",1751147181501,0.93977796,107320.0,107310.0,0.56393833]
["bitfinex-derivatives","BTCF0:USTF0",1751147181710,0.93977796,107320.0,107310.0,1.19981801]
["bitfinex-derivatives","BTCF0:USTF0",1751147188411,0.93977796,107320.0,107310.0,0.63829801]
["bitfinex-derivatives","BTCF0:USTF0",1751147188611,0.93977796,107320.0,107310.0,1.19981801]
["bitfinex-derivatives","BTCF0:USTF0",1751147189512,0.93957796,107320.0,107310.0,1.19981801]
["bitfinex-derivatives","BTCF0:USTF0",1751147189708,0.93957796,107320.0,107310.0,0.63829801]
["bitfinex-derivatives","BTCF0:USTF0",1751147189909,1.30037796,107320.0,107310.0,0.72723011]
["bitfinex-derivatives","BTCF0:USTF0",1751147190103,1.30037796,107320.0,107310.0,0.16571011]
["bitfinex-derivatives","BTCF0:USTF0",1751147191612,1.30037796,107320.0,107310.0,0.09135043]
["bitfinex-derivatives","BTCF0:USTF0",1751147192114,1.48674596,107320.0,107310.0,0.01607535]
["bitfinex-derivatives","BTCF0:USTF0",1751147194718,1.30037796,107320.0,107310.0,0.01607535]
["bitfinex-derivatives","BTCF0:USTF0",1751147196219,1.86217796,107320.0,107310.0,0.01607535]
["bitfinex-derivatives","BTCF0:USTF0",1751147198022,1.86217796,107320.0,107310.0,0.09076931]
["bitfinex-derivatives","BTCF0:USTF0",1751147202015,1.53367828,107320.0,107310.0,0.09076931]
["bitfinex-derivatives","BTCF0:USTF0",1751147202324,0.7718986,107320.0,107310.0,0.20255831]
["bitfinex-derivatives","BTCF0:USTF0",1751147202524,1.39769796,107320.0,107310.0,0.15326931]
["bitfinex-derivatives","BTCF0:USTF0",1751147206728,1.33189796,107320.0,107310.0,0.15326931]
["bitfinex-derivatives","BTCF0:USTF0",1751147206923,1.33189796,107320.0,107310.0,0.18436931]
["bitfinex-derivatives","BTCF0:USTF0",1751147209029,0.5463786,107320.0,107310.0,0.29615831]
["bitfinex-derivatives","BTCF0:USTF0",1751147209221,0.87487828,107320.0,107310.0,0.29615831]
["bitfinex-derivatives","BTCF0:USTF0",1751147209419,1.20337796,107320.0,107310.0,0.29615831]
["bitfinex-derivatives","BTCF0:USTF0",1751147221332,1.20337796,107320.0,107310.0,0.37051799]
["bitfinex-derivatives","BTCF0:USTF0",1751147222130,0.84257796,107320.0,107310.0,0.37051799]
["bitfinex-derivatives","BTCF0:USTF0",1751147222335,1.20337796,107320.0,107310.0,0.37051799]
["bitfinex-derivatives","BTCF0:USTF0",1751147223239,1.20337796,107320.0,107310.0,0.29615831]
["bitfinex-derivatives","BTCF0:USTF0",1751147230240,1.20337796,107320.0,107310.0,0.37051799]
["bitfinex-derivatives","BTCF0:USTF0",1751147231150,0.87447796,107320.0,107310.0,0.37051799]
["bitfinex-derivatives","BTCF0:USTF0",1751147231440,1.23527796,107320.0,107310.0,0.37051799]
["bitfinex-derivatives","BTCF0:USTF0",1751147233647,1.23527796,107320.0,107310.0,0.29615831]
["bitfinex-derivatives","BTCF0:USTF0",1751147236643,1.58670611,107320.0,107310.0,0.09076931]
["bitfinex-derivatives","BTCF0:USTF0",1751147236845,1.65090611,107320.0,107310.0,0.09076931]
["bitfinex-derivatives","BTCF0:USTF0",1751147237142,1.65090611,107320.0,107310.0,0.07569396]
["bitfinex-derivatives","BTCF0:USTF0",1751147237548,1.32240643,107320.0,107310.0,0.07569396]
["bitfinex-derivatives","BTCF0:USTF0",1751147240052,1.32240643,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147269888,1.32240643,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751147272194,1.68320643,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751147276300,2.01170611,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751147277305,1.68320643,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751147280310,1.81220643,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751147281110,1.81220643,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147282915,2.14070611,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147287915,1.41910611,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147288116,2.14070611,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147289518,1.15520707,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147289716,2.14070611,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751147289916,2.14070611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147298626,1.41910611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147298926,2.14070611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147300123,1.41910611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147300324,2.14070611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147301123,1.41910611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147301325,2.14070611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147307226,1.81220643,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147307529,2.14070611,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147311532,2.15789228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147318940,1.43629228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147319240,2.15789228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147321143,1.43629228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147321342,2.15789228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147321538,1.43629228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147321740,2.15789228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147321940,1.43629228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147322237,2.15789228,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751147326947,1.43629228,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751147327147,0.1117889,107310.0,107300.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751147327346,1.28131673,107310.0,107300.0,0.06432709]
["bitfinex-derivatives","BTCF0:USTF0",1751147328647,1.28131673,107310.0,107300.0,0.06732709]
["bitfinex-derivatives","BTCF0:USTF0",1751147330248,1.28131673,107310.0,107300.0,0.10002709]
["bitfinex-derivatives","BTCF0:USTF0",1751147330646,1.28131673,107310.0,107300.0,0.17438677]
["bitfinex-derivatives","BTCF0:USTF0",1751147331447,1.29043961,107310.0,107300.0,0.17438677]
["bitfinex-derivatives","BTCF0:USTF0",1751147332143,1.29043961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147336157,0.92963961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147336453,1.29043961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147336653,0.92963961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147336851,1.29043961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147337055,0.92963961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147337258,1.29043961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147338057,0.92963961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147338254,1.29043961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147342556,0.92963961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147342760,1.32233961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147346077,0.96153961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147346266,1.32233961,107310.0,107300.0,0.17538677]
["bitfinex-derivatives","BTCF0:USTF0",1751147348580,1.32233961,107310.0,107300.0,0.07835968]
["bitfinex-derivatives","BTCF0:USTF0",1751147348771,1.38463961,107310.0,107300.0,0.07835968]
["bitfinex-derivatives","BTCF0:USTF0",1751147348970,1.38463961,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751147349271,1.45943961,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751147350375,1.45943961,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751147350572,1.66003961,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751147350777,2.02083961,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751147351575,1.66003961,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751147351882,2.02083961,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751147352981,1.66003961,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751147353284,2.02083961,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751147357386,2.02083961,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751147360588,1.66003961,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751147360886,2.02083961,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751147362887,2.02083961,107310.0,107300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751147375088,2.38163961,107310.0,107300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751147382002,1.66003961,107310.0,107300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751147382204,2.38163961,107310.0,107300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751147386107,1.66003961,107310.0,107300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751147386311,2.38163961,107310.0,107300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751147400629,2.35123961,107310.0,107300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751147400925,1.25961705,107310.0,107300.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751147401126,0.09772847,107310.0,107300.0,1.49481201]
["bitfinex-derivatives","BTCF0:USTF0",1751147401333,0.41832598,107320.0,107310.0,0.1117822]
["bitfinex-derivatives","BTCF0:USTF0",1751147401626,0.41795307,107320.0,107310.0,1.05108188]
["bitfinex-derivatives","BTCF0:USTF0",1751147402028,0.41795307,107320.0,107310.0,1.12544156]
["bitfinex-derivatives","BTCF0:USTF0",1751147402830,0.41795307,107320.0,107310.0,1.12644156]
["bitfinex-derivatives","BTCF0:USTF0",1751147404633,0.41795307,107320.0,107310.0,1.37440956]
["bitfinex-derivatives","BTCF0:USTF0",1751147405533,0.08945339,107320.0,107310.0,1.37440956]
["bitfinex-derivatives","BTCF0:USTF0",1751147405735,0.41795307,107320.0,107310.0,1.37440956]
["bitfinex-derivatives","BTCF0:USTF0",1751147406524,0.41795307,107320.0,107310.0,1.44792498]
["bitfinex-derivatives","BTCF0:USTF0",1751147407435,0.41795307,107320.0,107310.0,1.19792498]
["bitfinex-derivatives","BTCF0:USTF0",1751147409837,0.08945339,107320.0,107310.0,1.32628498]
["bitfinex-derivatives","BTCF0:USTF0",1751147410038,0.41795307,107320.0,107310.0,1.32628498]
["bitfinex-derivatives","BTCF0:USTF0",1751147416546,0.41795307,107320.0,107310.0,1.13991698]
["bitfinex-derivatives","BTCF0:USTF0",1751147416844,0.41795307,107320.0,107310.0,1.32628498]
["bitfinex-derivatives","BTCF0:USTF0",1751147417344,0.41795307,107320.0,107310.0,0.9977853]
["bitfinex-derivatives","BTCF0:USTF0",1751147417547,0.41795307,107320.0,107310.0,1.32628498]
["bitfinex-derivatives","BTCF0:USTF0",1751147418640,0.41795307,107320.0,107310.0,1.13991698]
["bitfinex-derivatives","BTCF0:USTF0",1751147424452,0.45095307,107320.0,107310.0,1.13991698]
["bitfinex-derivatives","BTCF0:USTF0",1751147425654,0.45095307,107320.0,107310.0,1.32628498]
["bitfinex-derivatives","BTCF0:USTF0",1751147426853,0.45095307,107320.0,107310.0,1.13991698]
["bitfinex-derivatives","BTCF0:USTF0",1751147427352,0.45095307,107320.0,107310.0,1.10841698]
["bitfinex-derivatives","BTCF0:USTF0",1751147427549,0.45095307,107320.0,107310.0,0.74761698]
["bitfinex-derivatives","BTCF0:USTF0",1751147427748,0.45095307,107320.0,107310.0,1.10841698]
["bitfinex-derivatives","BTCF0:USTF0",1751147428548,0.48255307,107320.0,107310.0,1.10841698]
["bitfinex-derivatives","BTCF0:USTF0",1751147431356,0.48255307,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147440162,0.48255307,107320.0,107310.0,0.76625894]
["bitfinex-derivatives","BTCF0:USTF0",1751147440363,0.48255307,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147441562,0.51485307,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147442661,0.51485307,107320.0,107310.0,0.76625894]
["bitfinex-derivatives","BTCF0:USTF0",1751147442857,0.51485307,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147447061,0.51485307,107320.0,107310.0,1.0340573]
["bitfinex-derivatives","BTCF0:USTF0",1751147448266,0.51485307,107320.0,107310.0,0.6732573]
["bitfinex-derivatives","BTCF0:USTF0",1751147448467,0.51485307,107320.0,107310.0,1.0340573]
["bitfinex-derivatives","BTCF0:USTF0",1751147448667,0.51485307,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147453168,0.51485307,107320.0,107310.0,0.76625894]
["bitfinex-derivatives","BTCF0:USTF0",1751147453366,0.18635339,107320.0,107310.0,1.0340573]
["bitfinex-derivatives","BTCF0:USTF0",1751147454272,0.18635339,107320.0,107310.0,0.70555762]
["bitfinex-derivatives","BTCF0:USTF0",1751147456874,0.18635339,107320.0,107310.0,0.79855926]
["bitfinex-derivatives","BTCF0:USTF0",1751147459172,0.18635339,107320.0,107310.0,0.70555762]
["bitfinex-derivatives","BTCF0:USTF0",1751147461776,0.18635339,107320.0,107310.0,0.79855926]
["bitfinex-derivatives","BTCF0:USTF0",1751147463778,0.18635339,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147466480,0.18635339,107320.0,107310.0,0.79855926]
["bitfinex-derivatives","BTCF0:USTF0",1751147466781,0.18635339,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147467382,0.18635339,107320.0,107310.0,0.79855926]
["bitfinex-derivatives","BTCF0:USTF0",1751147467581,0.51485307,107320.0,107310.0,0.79855926]
["bitfinex-derivatives","BTCF0:USTF0",1751147469882,0.51485307,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147473786,0.18635339,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147476592,0.12245339,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147476791,0.033,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147476993,0.1447717,107320.0,107310.0,1.19055894]
["bitfinex-derivatives","BTCF0:USTF0",1751147477592,0.1756717,107320.0,107310.0,1.19055894]
["bitfinex-derivatives","BTCF0:USTF0",1751147478299,0.1756717,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147478502,0.2081717,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147479394,0.2081717,107320.0,107310.0,0.79855926]
["bitfinex-derivatives","BTCF0:USTF0",1751147479600,0.2081717,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147481201,0.1756717,107320.0,107310.0,1.12705894]
["bitfinex-derivatives","BTCF0:USTF0",1751147481502,0.1756717,107320.0,107310.0,1.18895894]
["bitfinex-derivatives","BTCF0:USTF0",1751147481801,0.1117717,107320.0,107310.0,1.18895894]
["bitfinex-derivatives","BTCF0:USTF0",1751147482902,0.5251576,107330.0,107320.0,0.1117717]
["bitfinex-derivatives","BTCF0:USTF0",1751147482903,0.6369277,107330.0,107320.0,0.1117717]
["bitfinex-derivatives","BTCF0:USTF0",1751147483114,0.6369277,107330.0,107320.0,1.43674644]
["bitfinex-derivatives","BTCF0:USTF0",1751147484104,0.6389277,107330.0,107320.0,1.43674644]
["bitfinex-derivatives","BTCF0:USTF0",1751147485807,0.6399277,107330.0,107320.0,1.44595627]
["bitfinex-derivatives","BTCF0:USTF0",1751147492811,0.6399277,107330.0,107320.0,1.37152121]
["bitfinex-derivatives","BTCF0:USTF0",1751147496320,0.6399277,107330.0,107320.0,1.44594557]
["bitfinex-derivatives","BTCF0:USTF0",1751147500220,0.6119853,107330.0,107320.0,1.37152121]
["bitfinex-derivatives","BTCF0:USTF0",1751147500420,0.6119853,107330.0,107320.0,1.46452285]
["bitfinex-derivatives","BTCF0:USTF0",1751147501325,0.6859853,107330.0,107320.0,1.46452285]
["bitfinex-derivatives","BTCF0:USTF0",1751147503024,0.66925188,107330.0,107320.0,1.46452285]
["bitfinex-derivatives","BTCF0:USTF0",1751147503225,0.66925188,107330.0,107320.0,1.47970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147504625,0.66925188,107330.0,107320.0,1.38670703]
["bitfinex-derivatives","BTCF0:USTF0",1751147506632,0.66925188,107330.0,107320.0,1.47970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147508126,0.66925188,107330.0,107320.0,1.46111647]
["bitfinex-derivatives","BTCF0:USTF0",1751147509431,0.66925188,107330.0,107320.0,1.49111647]
["bitfinex-derivatives","BTCF0:USTF0",1751147510131,0.66925188,107330.0,107320.0,1.13031647]
["bitfinex-derivatives","BTCF0:USTF0",1751147510532,0.66925188,107330.0,107320.0,1.49111647]
["bitfinex-derivatives","BTCF0:USTF0",1751147517636,0.66925188,107330.0,107320.0,1.13031647]
["bitfinex-derivatives","BTCF0:USTF0",1751147517933,0.66925188,107330.0,107320.0,1.49111647]
["bitfinex-derivatives","BTCF0:USTF0",1751147521143,0.66925188,107330.0,107320.0,1.41670703]
["bitfinex-derivatives","BTCF0:USTF0",1751147521436,0.66925188,107330.0,107320.0,1.50970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147529148,0.66925188,107330.0,107320.0,1.14890867]
["bitfinex-derivatives","BTCF0:USTF0",1751147529349,0.66925188,107330.0,107320.0,1.50970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147529537,0.66925188,107330.0,107320.0,1.14890867]
["bitfinex-derivatives","BTCF0:USTF0",1751147529736,0.66925188,107330.0,107320.0,1.50970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147536053,0.66925188,107330.0,107320.0,1.14890867]
["bitfinex-derivatives","BTCF0:USTF0",1751147536252,0.66925188,107330.0,107320.0,1.50970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147538351,0.3084522,107330.0,107320.0,1.50970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147538653,0.29460281,107330.0,107320.0,1.44800703]
["bitfinex-derivatives","BTCF0:USTF0",1751147538951,0.29460281,107330.0,107320.0,1.47890703]
["bitfinex-derivatives","BTCF0:USTF0",1751147540251,0.29460281,107330.0,107320.0,1.57190867]
["bitfinex-derivatives","BTCF0:USTF0",1751147540555,0.29460281,107330.0,107320.0,1.18120899]
["bitfinex-derivatives","BTCF0:USTF0",1751147540852,0.35670281,107330.0,107320.0,1.50970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147542052,0.3121106,107330.0,107320.0,1.50970867]
["bitfinex-derivatives","BTCF0:USTF0",1751147543449,0.1413,107330.0,107320.0,1.83820835]
["bitfinex-derivatives","BTCF0:USTF0",1751147543645,0.077,107330.0,107320.0,1.90080835]
["bitfinex-derivatives","BTCF0:USTF0",1751147545455,0.077,107330.0,107320.0,1.80780671]
["bitfinex-derivatives","BTCF0:USTF0",1751147545853,0.077,107330.0,107320.0,1.93784634]
["bitfinex-derivatives","BTCF0:USTF0",1751147546256,0.077,107330.0,107320.0,1.80780671]
["bitfinex-derivatives","BTCF0:USTF0",1751147548359,0.077,107330.0,107320.0,1.9007762]
["bitfinex-derivatives","BTCF0:USTF0",1751147549559,0.077,107330.0,107320.0,1.5399762]
["bitfinex-derivatives","BTCF0:USTF0",1751147549754,0.077,107330.0,107320.0,2.2615762]
["bitfinex-derivatives","BTCF0:USTF0",1751147562276,0.077,107330.0,107320.0,1.5399762]
["bitfinex-derivatives","BTCF0:USTF0",1751147562476,0.077,107330.0,107320.0,2.2615762]
["bitfinex-derivatives","BTCF0:USTF0",1751147563177,0.077,107330.0,107320.0,2.16860671]
["bitfinex-derivatives","BTCF0:USTF0",1751147567578,0.077,107330.0,107320.0,1.57704634]
["bitfinex-derivatives","BTCF0:USTF0",1751147567879,0.077,107330.0,107320.0,2.29864634]
["bitfinex-derivatives","BTCF0:USTF0",1751147569485,0.1085,107330.0,107320.0,2.29864634]
["bitfinex-derivatives","BTCF0:USTF0",1751147572388,0.1085,107330.0,107320.0,2.16860671]
["bitfinex-derivatives","BTCF0:USTF0",1751147572687,0.1391,107330.0,107320.0,2.16860671]
["bitfinex-derivatives","BTCF0:USTF0",1751147572888,0.1391,107330.0,107320.0,2.29864634]
["bitfinex-derivatives","BTCF0:USTF0",1751147573981,0.1391,107330.0,107320.0,2.26163901]
["bitfinex-derivatives","BTCF0:USTF0",1751147574383,0.1391,107330.0,107320.0,2.26164397]
["bitfinex-derivatives","BTCF0:USTF0",1751147578397,0.1391,107330.0,107320.0,2.16860671]
["bitfinex-derivatives","BTCF0:USTF0",1751147582102,0.1391,107330.0,107320.0,2.29864634]
["bitfinex-derivatives","BTCF0:USTF0",1751147585402,0.1391,107330.0,107320.0,2.39864634]
["bitfinex-derivatives","BTCF0:USTF0",1751147586402,0.077,107330.0,107320.0,2.39864634]
["bitfinex-derivatives","BTCF0:USTF0",1751147587104,0.0952,107340.0,107330.0,0.111761]
["bitfinex-derivatives","BTCF0:USTF0",1751147587404,0.0952,107340.0,107330.0,1.05350185]
["bitfinex-derivatives","BTCF0:USTF0",1751147588496,0.0982,107340.0,107330.0,1.05350185]
["bitfinex-derivatives","BTCF0:USTF0",1751147588893,0.0982,107340.0,107330.0,1.18354148]
["bitfinex-derivatives","BTCF0:USTF0",1751147589101,0.0982,107340.0,107330.0,1.09050031]
["bitfinex-derivatives","BTCF0:USTF0",1751147589502,0.0641,107340.0,107330.0,1.09050031]
["bitfinex-derivatives","BTCF0:USTF0",1751147589703,0.0641,107340.0,107330.0,1.15800031]
["bitfinex-derivatives","BTCF0:USTF0",1751147590305,0.0641,107340.0,107330.0,1.48649999]
["bitfinex-derivatives","BTCF0:USTF0",1751147590599,0.0641,107340.0,107330.0,1.48749999]
["bitfinex-derivatives","BTCF0:USTF0",1751147591706,0.0641,107340.0,107330.0,1.48949999]
["bitfinex-derivatives","BTCF0:USTF0",1751147592103,0.0641,107340.0,107330.0,1.58949999]
["bitfinex-derivatives","BTCF0:USTF0",1751147592407,0.0316,107350.0,107340.0,0.1117506]
["bitfinex-derivatives","BTCF0:USTF0",1751147592607,0.0945,107350.0,107340.0,1.79857002]
["bitfinex-derivatives","BTCF0:USTF0",1751147593007,0.0945,107350.0,107340.0,1.14157066]
["bitfinex-derivatives","BTCF0:USTF0",1751147593307,0.0945,107350.0,107340.0,1.79857002]
["bitfinex-derivatives","BTCF0:USTF0",1751147594706,0.0945,107350.0,107340.0,1.79957002]
["bitfinex-derivatives","BTCF0:USTF0",1751147599616,0.0945,107350.0,107340.0,1.83277002]
["bitfinex-derivatives","BTCF0:USTF0",1751147601718,0.0945,107350.0,107340.0,1.79957002]
["bitfinex-derivatives","BTCF0:USTF0",1751147602809,0.0945,107350.0,107340.0,1.14257066]
["bitfinex-derivatives","BTCF0:USTF0",1751147603010,0.0945,107350.0,107340.0,1.79957002]
["bitfinex-derivatives","BTCF0:USTF0",1751147603518,0.0945,107350.0,107340.0,1.14257066]
["bitfinex-derivatives","BTCF0:USTF0",1751147604022,0.0945,107350.0,107340.0,1.79957002]
["bitfinex-derivatives","BTCF0:USTF0",1751147610425,0.0945,107350.0,107340.0,1.83167002]
["bitfinex-derivatives","BTCF0:USTF0",1751147611627,0.0945,107350.0,107340.0,2.19247002]
["bitfinex-derivatives","BTCF0:USTF0",1751147612925,0.0945,107350.0,107340.0,1.83167002]
["bitfinex-derivatives","BTCF0:USTF0",1751147613129,0.0945,107350.0,107340.0,2.19247002]
["bitfinex-derivatives","BTCF0:USTF0",1751147628542,0.0945,107350.0,107340.0,2.09955425]
["bitfinex-derivatives","BTCF0:USTF0",1751147628733,0.0945,107350.0,107340.0,2.22959388]
["bitfinex-derivatives","BTCF0:USTF0",1751147635442,0.0945,107350.0,107340.0,2.32259014]
["bitfinex-derivatives","BTCF0:USTF0",1751147635642,0.0945,107350.0,107340.0,2.19255051]
["bitfinex-derivatives","BTCF0:USTF0",1751147637044,0.0945,107350.0,107340.0,2.09955425]
["bitfinex-derivatives","BTCF0:USTF0",1751147637238,0.0945,107350.0,107340.0,2.22819425]
["bitfinex-derivatives","BTCF0:USTF0",1751147641247,0.0945,107350.0,107340.0,2.35823388]
["bitfinex-derivatives","BTCF0:USTF0",1751147641449,0.0945,107350.0,107340.0,2.45123248]
["bitfinex-derivatives","BTCF0:USTF0",1751147641646,0.0945,107350.0,107340.0,2.32119285]
["bitfinex-derivatives","BTCF0:USTF0",1751147643848,0.0945,107350.0,107340.0,2.22819425]
["bitfinex-derivatives","BTCF0:USTF0",1751147644543,0.0629,107350.0,107340.0,2.22819425]
["bitfinex-derivatives","BTCF0:USTF0",1751147644744,0.0321,107350.0,107340.0,2.28919425]
["bitfinex-derivatives","BTCF0:USTF0",1751147645348,0.0321,107350.0,107340.0,2.41923388]
["bitfinex-derivatives","BTCF0:USTF0",1751147646743,0.1444298,107360.0,107340.0,2.41923388]
["bitfinex-derivatives","BTCF0:USTF0",1751147646944,0.1773298,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147647151,0.0656,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147647754,0.0985,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147649358,0.0995,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147655958,0.0995,107360.0,107350.0,0.53324136]
["bitfinex-derivatives","BTCF0:USTF0",1751147656159,0.0995,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147656960,0.0995,107360.0,107350.0,0.53324136]
["bitfinex-derivatives","BTCF0:USTF0",1751147657160,0.0995,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147658459,0.0995,107360.0,107350.0,0.80103978]
["bitfinex-derivatives","BTCF0:USTF0",1751147659366,0.0995,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147667075,0.0995,107360.0,107350.0,0.56554168]
["bitfinex-derivatives","BTCF0:USTF0",1751147667371,0.0995,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147676279,0.0995,107360.0,107350.0,1.58352136]
["bitfinex-derivatives","BTCF0:USTF0",1751147677479,0.0995,107360.0,107350.0,0.89404136]
["bitfinex-derivatives","BTCF0:USTF0",1751147677783,0.0995,107360.0,107350.0,1.58328136]
["bitfinex-derivatives","BTCF0:USTF0",1751147678986,0.0995,107360.0,107350.0,1.25478168]
["bitfinex-derivatives","BTCF0:USTF0",1751147679287,0.0995,107360.0,107350.0,1.58328136]
["bitfinex-derivatives","BTCF0:USTF0",1751147680892,0.0995,107360.0,107350.0,1.61398136]
["bitfinex-derivatives","BTCF0:USTF0",1751147682193,0.0995,107360.0,107350.0,1.67668136]
["bitfinex-derivatives","BTCF0:USTF0",1751147686386,0.0995,107360.0,107350.0,1.64518136]
["bitfinex-derivatives","BTCF0:USTF0",1751147690892,0.0995,107360.0,107350.0,1.28438136]
["bitfinex-derivatives","BTCF0:USTF0",1751147691092,0.0995,107360.0,107350.0,1.64518136]
["bitfinex-derivatives","BTCF0:USTF0",1751147691400,0.0995,107360.0,107350.0,1.31668168]
["bitfinex-derivatives","BTCF0:USTF0",1751147691698,0.0995,107360.0,107350.0,1.61398136]
["bitfinex-derivatives","BTCF0:USTF0",1751147693097,0.0995,107360.0,107350.0,1.25318136]
["bitfinex-derivatives","BTCF0:USTF0",1751147693294,0.0995,107360.0,107350.0,1.61398136]
["bitfinex-derivatives","BTCF0:USTF0",1751147693599,0.0995,107360.0,107350.0,1.25318136]
["bitfinex-derivatives","BTCF0:USTF0",1751147693800,0.0995,107360.0,107350.0,1.61398136]
["bitfinex-derivatives","BTCF0:USTF0",1751147697601,0.0995,107360.0,107350.0,1.52097978]
["bitfinex-derivatives","BTCF0:USTF0",1751147698200,0.0995,107360.0,107350.0,1.61391371]
["bitfinex-derivatives","BTCF0:USTF0",1751147704201,0.0995,107360.0,107350.0,1.52097978]
["bitfinex-derivatives","BTCF0:USTF0",1751147704601,0.0995,107360.0,107350.0,1.65101941]
["bitfinex-derivatives","BTCF0:USTF0",1751147706697,0.0995,107360.0,107350.0,1.62031941]
["bitfinex-derivatives","BTCF0:USTF0",1751147706903,0.1735,107360.0,107350.0,1.62031941]
["bitfinex-derivatives","BTCF0:USTF0",1751147708604,0.1735,107360.0,107350.0,1.52077978]
["bitfinex-derivatives","BTCF0:USTF0",1751147709303,0.1735,107360.0,107350.0,1.55297978]
["bitfinex-derivatives","BTCF0:USTF0",1751147710605,0.1735,107360.0,107350.0,1.68301941]
["bitfinex-derivatives","BTCF0:USTF0",1751147711603,0.1735,107360.0,107350.0,1.32221941]
["bitfinex-derivatives","BTCF0:USTF0",1751147711808,0.1735,107360.0,107350.0,2.04381941]
["bitfinex-derivatives","BTCF0:USTF0",1751147714112,0.1735,107360.0,107350.0,2.05885914]
["bitfinex-derivatives","BTCF0:USTF0",1751147720014,0.1735,107360.0,107350.0,1.33725914]
["bitfinex-derivatives","BTCF0:USTF0",1751147720214,0.1735,107360.0,107350.0,2.05885914]
["bitfinex-derivatives","BTCF0:USTF0",1751147720516,0.1735,107360.0,107350.0,2.02665914]
["bitfinex-derivatives","BTCF0:USTF0",1751147721414,0.1735,107360.0,107350.0,1.69815946]
["bitfinex-derivatives","BTCF0:USTF0",1751147721615,0.1735,107360.0,107350.0,2.02665914]
["bitfinex-derivatives","BTCF0:USTF0",1751147724618,0.1735,107360.0,107350.0,1.30505914]
["bitfinex-derivatives","BTCF0:USTF0",1751147724817,0.1735,107360.0,107350.0,2.02665914]
["bitfinex-derivatives","BTCF0:USTF0",1751147726219,0.1735,107360.0,107350.0,1.33741914]
["bitfinex-derivatives","BTCF0:USTF0",1751147726718,0.1735,107360.0,107350.0,2.02741914]
["bitfinex-derivatives","BTCF0:USTF0",1751147727117,0.1735,107360.0,107350.0,1.33741914]
["bitfinex-derivatives","BTCF0:USTF0",1751147727414,0.1735,107360.0,107350.0,2.02741914]
["bitfinex-derivatives","BTCF0:USTF0",1751147728321,0.1735,107360.0,107350.0,1.33741914]
["bitfinex-derivatives","BTCF0:USTF0",1751147728522,0.1735,107360.0,107350.0,2.02737914]
["bitfinex-derivatives","BTCF0:USTF0",1751147728917,0.1735,107360.0,107350.0,1.33741914]
["bitfinex-derivatives","BTCF0:USTF0",1751147729312,0.1735,107360.0,107350.0,2.02737914]
["bitfinex-derivatives","BTCF0:USTF0",1751147731617,0.1735,107360.0,107350.0,1.30577914]
["bitfinex-derivatives","BTCF0:USTF0",1751147731818,0.1735,107360.0,107350.0,2.02737914]
["bitfinex-derivatives","BTCF0:USTF0",1751147732931,0.1735,107360.0,107350.0,1.66657914]
["bitfinex-derivatives","BTCF0:USTF0",1751147743431,0.1735,107360.0,107350.0,1.53653951]
["bitfinex-derivatives","BTCF0:USTF0",1751147745335,0.1735,107360.0,107350.0,1.66657914]
["bitfinex-derivatives","BTCF0:USTF0",1751147746530,0.1735,107360.0,107350.0,1.69967914]
["bitfinex-derivatives","BTCF0:USTF0",1751147747937,0.1735,107360.0,107350.0,2.06047914]
["bitfinex-derivatives","BTCF0:USTF0",1751147749135,0.1735,107360.0,107350.0,1.73197946]
["bitfinex-derivatives","BTCF0:USTF0",1751147749335,0.1735,107360.0,107350.0,1.99687914]
["bitfinex-derivatives","BTCF0:USTF0",1751147749535,0.50199968,107360.0,107350.0,1.66857946]
["bitfinex-derivatives","BTCF0:USTF0",1751147749728,0.50199968,107360.0,107350.0,1.99707914]
["bitfinex-derivatives","BTCF0:USTF0",1751147749924,0.1735,107360.0,107350.0,1.99707914]
["bitfinex-derivatives","BTCF0:USTF0",1751147751038,0.1735,107360.0,107350.0,1.30691914]
["bitfinex-derivatives","BTCF0:USTF0",1751147751337,0.1735,107360.0,107350.0,1.99811914]
["bitfinex-derivatives","BTCF0:USTF0",1751147762239,0.1735,107360.0,107350.0,1.86807951]
["bitfinex-derivatives","BTCF0:USTF0",1751147763745,0.1735,107360.0,107350.0,1.99811914]
["bitfinex-derivatives","BTCF0:USTF0",1751147764045,0.1735,107360.0,107350.0,1.30691914]
["bitfinex-derivatives","BTCF0:USTF0",1751147764240,0.1735,107360.0,107350.0,1.86771951]
["bitfinex-derivatives","BTCF0:USTF0",1751147764845,0.1735,107360.0,107350.0,1.17687951]
["bitfinex-derivatives","BTCF0:USTF0",1751147765046,0.1735,107360.0,107350.0,1.86771951]
["bitfinex-derivatives","BTCF0:USTF0",1751147765348,0.1735,107360.0,107350.0,1.17687951]
["bitfinex-derivatives","BTCF0:USTF0",1751147765649,0.1735,107360.0,107350.0,1.86771951]
["bitfinex-derivatives","BTCF0:USTF0",1751147765947,0.1735,107360.0,107350.0,1.86767951]
["bitfinex-derivatives","BTCF0:USTF0",1751147766249,0.1735,107360.0,107350.0,1.14607951]
["bitfinex-derivatives","BTCF0:USTF0",1751147766443,0.1735,107360.0,107350.0,1.86767951]
["bitfinex-derivatives","BTCF0:USTF0",1751147766644,0.1735,107360.0,107350.0,1.14607951]
["bitfinex-derivatives","BTCF0:USTF0",1751147766844,0.1735,107360.0,107350.0,1.86767951]
["bitfinex-derivatives","BTCF0:USTF0",1751147767342,0.1735,107360.0,107350.0,1.99771914]
["bitfinex-derivatives","BTCF0:USTF0",1751147768952,0.1735,107360.0,107350.0,2.09068184]
["bitfinex-derivatives","BTCF0:USTF0",1751147769252,0.1735,107360.0,107350.0,1.99254221]
["bitfinex-derivatives","BTCF0:USTF0",1751147770252,0.1735,107360.0,107350.0,1.27094221]
["bitfinex-derivatives","BTCF0:USTF0",1751147770448,0.1735,107360.0,107350.0,1.99254221]
["bitfinex-derivatives","BTCF0:USTF0",1751147771855,0.1735,107360.0,107350.0,2.02961914]
["bitfinex-derivatives","BTCF0:USTF0",1751147778061,0.1735,107360.0,107350.0,1.30801914]
["bitfinex-derivatives","BTCF0:USTF0",1751147778259,0.1735,107360.0,107350.0,2.02961914]
["bitfinex-derivatives","BTCF0:USTF0",1751147778655,0.1735,107360.0,107350.0,1.66881914]
["bitfinex-derivatives","BTCF0:USTF0",1751147778859,0.1735,107360.0,107350.0,2.02961914]
["bitfinex-derivatives","BTCF0:USTF0",1751147779656,0.1735,107360.0,107350.0,1.30801914]
["bitfinex-derivatives","BTCF0:USTF0",1751147779864,0.1735,107360.0,107350.0,2.06011914]
["bitfinex-derivatives","BTCF0:USTF0",1751147782260,0.1735,107360.0,107350.0,1.33851914]
["bitfinex-derivatives","BTCF0:USTF0",1751147782462,0.1735,107360.0,107350.0,2.06011914]
["bitfinex-derivatives","BTCF0:USTF0",1751147783165,0.1735,107360.0,107350.0,1.33851914]
["bitfinex-derivatives","BTCF0:USTF0",1751147783359,0.1735,107360.0,107350.0,2.06011914]
["bitfinex-derivatives","BTCF0:USTF0",1751147791566,0.1735,107360.0,107350.0,1.33851914]
["bitfinex-derivatives","BTCF0:USTF0",1751147791768,0.1735,107360.0,107350.0,2.06011914]
["bitfinex-derivatives","BTCF0:USTF0",1751147792168,0.1735,107360.0,107350.0,1.33851914]
["bitfinex-derivatives","BTCF0:USTF0",1751147792367,0.1735,107360.0,107350.0,2.06011914]
["bitfinex-derivatives","BTCF0:USTF0",1751147796576,0.1735,107360.0,107350.0,1.33851914]
["bitfinex-derivatives","BTCF0:USTF0",1751147796776,0.1735,107360.0,107350.0,2.06011914]
["bitfinex-derivatives","BTCF0:USTF0",1751147801875,0.076,107360.0,107350.0,1.99771914]
["bitfinex-derivatives","BTCF0:USTF0",1751147802477,0.1073,107360.0,107350.0,2.03091914]
["bitfinex-derivatives","BTCF0:USTF0",1751147807483,0.1073,107360.0,107350.0,2.35941882]
["bitfinex-derivatives","BTCF0:USTF0",1751147811186,0.1073,107360.0,107350.0,1.63781882]
["bitfinex-derivatives","BTCF0:USTF0",1751147811376,0.1073,107360.0,107350.0,2.35941882]
["bitfinex-derivatives","BTCF0:USTF0",1751147811576,0.1073,107360.0,107350.0,2.03091914]
["bitfinex-derivatives","BTCF0:USTF0",1751147820799,0.1073,107360.0,107350.0,2.35941882]
["bitfinex-derivatives","BTCF0:USTF0",1751147821001,0.1073,107360.0,107350.0,2.06391914]
["bitfinex-derivatives","BTCF0:USTF0",1751147827711,0.1073,107360.0,107350.0,2.06379914]
["bitfinex-derivatives","BTCF0:USTF0",1751147834210,0.1073,107360.0,107350.0,2.0641806]
["bitfinex-derivatives","BTCF0:USTF0",1751147840618,0.1073,107360.0,107350.0,2.15715782]
["bitfinex-derivatives","BTCF0:USTF0",1751147840819,0.1073,107360.0,107350.0,2.02711819]
["bitfinex-derivatives","BTCF0:USTF0",1751147841019,0.1073,107360.0,107350.0,1.13665851]
["bitfinex-derivatives","BTCF0:USTF0",1751147841211,0.1073,107360.0,107350.0,2.02679819]
["bitfinex-derivatives","BTCF0:USTF0",1751147841418,0.1406,107360.0,107350.0,2.02679819]
["bitfinex-derivatives","BTCF0:USTF0",1751147844927,0.1406,107360.0,107350.0,1.30519819]
["bitfinex-derivatives","BTCF0:USTF0",1751147845225,0.1406,107360.0,107350.0,2.02679819]
["bitfinex-derivatives","BTCF0:USTF0",1751147848728,0.1406,107360.0,107350.0,1.93382097]
["bitfinex-derivatives","BTCF0:USTF0",1751147849528,0.1406,107360.0,107350.0,1.60532129]
["bitfinex-derivatives","BTCF0:USTF0",1751147849729,0.1406,107360.0,107350.0,1.93382097]
["bitfinex-derivatives","BTCF0:USTF0",1751147850026,0.1406,107360.0,107350.0,1.21222097]
["bitfinex-derivatives","BTCF0:USTF0",1751147850231,0.1406,107360.0,107350.0,1.93382097]
["bitfinex-derivatives","BTCF0:USTF0",1751147850430,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147855639,0.1406,107360.0,107350.0,1.3422606]
["bitfinex-derivatives","BTCF0:USTF0",1751147855840,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147858040,0.1406,107360.0,107350.0,1.3422606]
["bitfinex-derivatives","BTCF0:USTF0",1751147858240,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147858941,0.1406,107360.0,107350.0,1.3422606]
["bitfinex-derivatives","BTCF0:USTF0",1751147859143,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147861142,0.1406,107360.0,107350.0,1.3422606]
["bitfinex-derivatives","BTCF0:USTF0",1751147861343,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147864040,0.1406,107360.0,107350.0,1.3422606]
["bitfinex-derivatives","BTCF0:USTF0",1751147864344,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147872640,0.1406,107360.0,107350.0,1.3422606]
["bitfinex-derivatives","BTCF0:USTF0",1751147872836,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147876752,0.1406,107360.0,107350.0,2.39236028]
["bitfinex-derivatives","BTCF0:USTF0",1751147877150,0.1406,107360.0,107350.0,1.67076028]
["bitfinex-derivatives","BTCF0:USTF0",1751147877350,0.1406,107360.0,107350.0,2.39236028]
["bitfinex-derivatives","BTCF0:USTF0",1751147881256,0.1406,107360.0,107350.0,1.67076028]
["bitfinex-derivatives","BTCF0:USTF0",1751147881455,0.1406,107360.0,107350.0,2.39236028]
["bitfinex-derivatives","BTCF0:USTF0",1751147881860,0.1406,107360.0,107350.0,1.73536092]
["bitfinex-derivatives","BTCF0:USTF0",1751147882047,0.1406,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147882351,0.1727,107360.0,107350.0,2.0638606]
["bitfinex-derivatives","BTCF0:USTF0",1751147886768,0.1727,107360.0,107350.0,2.0308606]
["bitfinex-derivatives","BTCF0:USTF0",1751147887270,0.1727,107360.0,107350.0,2.35936028]
["bitfinex-derivatives","BTCF0:USTF0",1751147892276,0.1727,107360.0,107350.0,1.63776028]
["bitfinex-derivatives","BTCF0:USTF0",1751147892474,0.1727,107360.0,107350.0,2.35936028]
["bitfinex-derivatives","BTCF0:USTF0",1751147894165,0.1727,107360.0,107350.0,2.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1751147894576,0.1727,107360.0,107350.0,1.66956028]
["bitfinex-derivatives","BTCF0:USTF0",1751147894764,0.1727,107360.0,107350.0,2.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1751147899881,0.1727,107360.0,107350.0,2.0626606]
["bitfinex-derivatives","BTCF0:USTF0",1751147905785,0.1727,107360.0,107350.0,1.3410606]
["bitfinex-derivatives","BTCF0:USTF0",1751147905981,0.1727,107360.0,107350.0,2.0626606]
["bitfinex-derivatives","BTCF0:USTF0",1751147907992,0.1727,107360.0,107350.0,2.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1751147909287,0.1727,107360.0,107350.0,2.0626606]
["bitfinex-derivatives","BTCF0:USTF0",1751147909787,0.1727,107360.0,107350.0,2.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1751147914692,0.1727,107360.0,107350.0,2.0626606]
["bitfinex-derivatives","BTCF0:USTF0",1751147914893,0.1727,107360.0,107350.0,2.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1751147916589,0.1727,107360.0,107350.0,1.66956028]
["bitfinex-derivatives","BTCF0:USTF0",1751147916783,0.1727,107360.0,107350.0,2.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1751147918690,0.1727,107360.0,107350.0,1.66956028]
["bitfinex-derivatives","BTCF0:USTF0",1751147918885,0.1727,107360.0,107350.0,2.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1751147927798,0.076,107360.0,107350.0,2.32616028]
["bitfinex-derivatives","BTCF0:USTF0",1751147928600,0.108,107360.0,107350.0,2.32616028]
["bitfinex-derivatives","BTCF0:USTF0",1751147928795,0.108,107360.0,107350.0,2.35706028]
["bitfinex-derivatives","BTCF0:USTF0",1751147929495,0.1386,107360.0,107350.0,2.35706028]
["bitfinex-derivatives","BTCF0:USTF0",1751147934899,0.1386,107360.0,107350.0,1.63546028]
["bitfinex-derivatives","BTCF0:USTF0",1751147935099,0.1386,107360.0,107350.0,2.35706028]
["bitfinex-derivatives","BTCF0:USTF0",1751147939014,0.1386,107360.0,107350.0,1.63546028]
["bitfinex-derivatives","BTCF0:USTF0",1751147939211,0.1386,107360.0,107350.0,2.35706028]
["bitfinex-derivatives","BTCF0:USTF0",1751147941217,0.1386,107360.0,107350.0,1.63546028]
["bitfinex-derivatives","BTCF0:USTF0",1751147941417,0.1386,107360.0,107350.0,2.35706028]
["bitfinex-derivatives","BTCF0:USTF0",1751147942219,0.1386,107360.0,107350.0,1.63546028]
["bitfinex-derivatives","BTCF0:USTF0",1751147942421,0.1386,107360.0,107350.0,1.70006092]
["bitfinex-derivatives","BTCF0:USTF0",1751147942718,0.1386,107360.0,107350.0,2.35706028]
["bitfinex-derivatives","BTCF0:USTF0",1751147943517,0.076,107360.0,107350.0,2.64849353]
["bitfinex-derivatives","BTCF0:USTF0",1751147943721,0.076,107360.0,107350.0,2.81109353]
["bitfinex-derivatives","BTCF0:USTF0",1751147943916,0.076,107360.0,107350.0,2.84815996]
["bitfinex-derivatives","BTCF0:USTF0",1751147944119,0.076,107360.0,107350.0,2.51966028]
["bitfinex-derivatives","BTCF0:USTF0",1751147944421,0.076,107360.0,107350.0,2.84815996]
["bitfinex-derivatives","BTCF0:USTF0",1751147945116,0.075,107360.0,107350.0,2.84915996]
["bitfinex-derivatives","BTCF0:USTF0",1751147945317,0.0326,107380.0,107370.0,0.1117212]
["bitfinex-derivatives","BTCF0:USTF0",1751147945520,0.0326,107380.0,107370.0,2.35417835]
["bitfinex-derivatives","BTCF0:USTF0",1751147945718,0.0326,107380.0,107370.0,2.37618056]
["bitfinex-derivatives","BTCF0:USTF0",1751147946315,0.0946,107390.0,107380.0,0.1117108]
["bitfinex-derivatives","BTCF0:USTF0",1751147946513,0.0946,107390.0,107380.0,1.23617617]
["bitfinex-derivatives","BTCF0:USTF0",1751147946819,0.0946,107390.0,107380.0,1.24572968]
["bitfinex-derivatives","BTCF0:USTF0",1751147947015,0.0946,107390.0,107380.0,1.35404866]
["bitfinex-derivatives","BTCF0:USTF0",1751147947220,0.001,107390.0,107380.0,1.78254834]
["bitfinex-derivatives","BTCF0:USTF0",1751147947416,0.001,107390.0,107380.0,1.70828233]
["bitfinex-derivatives","BTCF0:USTF0",1751147947619,0.001,107390.0,107380.0,1.80115457]
["bitfinex-derivatives","BTCF0:USTF0",1751147947817,0.001,107390.0,107380.0,2.49191457]
["bitfinex-derivatives","BTCF0:USTF0",1751147948118,0.003,107390.0,107380.0,2.49191457]
["bitfinex-derivatives","BTCF0:USTF0",1751147950123,0.003,107390.0,107380.0,2.16341489]
["bitfinex-derivatives","BTCF0:USTF0",1751147950427,0.003,107390.0,107380.0,2.07054265]
["bitfinex-derivatives","BTCF0:USTF0",1751147950723,0.003,107390.0,107380.0,2.14470184]
["bitfinex-derivatives","BTCF0:USTF0",1751147951119,0.003,107390.0,107380.0,2.14514184]
["bitfinex-derivatives","BTCF0:USTF0",1751147951622,0.002,107390.0,107380.0,2.14514184]
["bitfinex-derivatives","BTCF0:USTF0",1751147952025,0.002,107390.0,107380.0,2.11220184]
["bitfinex-derivatives","BTCF0:USTF0",1751147952322,0.61200008,107390.0,107380.0,0.44577249]
["bitfinex-derivatives","BTCF0:USTF0",1751147952517,0.61200008,107390.0,107380.0,1.07347851]
["bitfinex-derivatives","BTCF0:USTF0",1751147952723,0.61200008,107390.0,107380.0,0.54792978]
["bitfinex-derivatives","BTCF0:USTF0",1751147952924,0.61200008,107390.0,107380.0,1.11104978]
["bitfinex-derivatives","BTCF0:USTF0",1751147954033,0.61200008,107390.0,107380.0,1.43954946]
["bitfinex-derivatives","BTCF0:USTF0",1751147954827,0.61200008,107390.0,107380.0,1.11104978]
["bitfinex-derivatives","BTCF0:USTF0",1751147956336,0.61200008,107390.0,107380.0,1.43954946]
["bitfinex-derivatives","BTCF0:USTF0",1751147958027,0.61200008,107390.0,107380.0,1.43970946]
["bitfinex-derivatives","BTCF0:USTF0",1751147958837,0.61200008,107390.0,107380.0,1.51384899]
["bitfinex-derivatives","BTCF0:USTF0",1751147959935,0.61200008,107390.0,107380.0,1.43970946]
["bitfinex-derivatives","BTCF0:USTF0",1751147960233,0.61200008,107390.0,107380.0,1.51384899]
["bitfinex-derivatives","BTCF0:USTF0",1751147961639,0.61200008,107390.0,107380.0,1.18534931]
["bitfinex-derivatives","BTCF0:USTF0",1751147963328,0.61200008,107390.0,107380.0,0.62206931]
["bitfinex-derivatives","BTCF0:USTF0",1751147963534,0.61200008,107390.0,107380.0,1.18530931]
["bitfinex-derivatives","BTCF0:USTF0",1751147964342,0.61200008,107390.0,107380.0,1.51380899]
["bitfinex-derivatives","BTCF0:USTF0",1751147966638,0.61200008,107390.0,107380.0,1.07359851]
["bitfinex-derivatives","BTCF0:USTF0",1751147966844,0.61200008,107390.0,107380.0,0.54792978]
["bitfinex-derivatives","BTCF0:USTF0",1751147967044,0.61200008,107390.0,107380.0,0.51035471]
["bitfinex-derivatives","BTCF0:USTF0",1751147967440,0.2835004,107390.0,107380.0,1.18566551]
["bitfinex-derivatives","BTCF0:USTF0",1751147967646,0.61200008,107390.0,107380.0,1.18566551]
["bitfinex-derivatives","BTCF0:USTF0",1751147976951,0.2835004,107390.0,107380.0,1.18566551]
["bitfinex-derivatives","BTCF0:USTF0",1751147977155,0.61200008,107390.0,107380.0,1.18566551]
["bitfinex-derivatives","BTCF0:USTF0",1751147990461,0.61200008,107390.0,107380.0,1.51416519]
["bitfinex-derivatives","BTCF0:USTF0",1751147990663,0.61200008,107390.0,107380.0,1.54416519]
["bitfinex-derivatives","BTCF0:USTF0",1751147990858,0.61200008,107390.0,107380.0,1.21566551]
["bitfinex-derivatives","BTCF0:USTF0",1751147991259,0.54750008,107390.0,107380.0,1.21566551]
["bitfinex-derivatives","BTCF0:USTF0",1751147991561,0.54750008,107390.0,107380.0,1.60456519]
["bitfinex-derivatives","BTCF0:USTF0",1751147993862,0.54750008,107390.0,107380.0,1.57456519]
["bitfinex-derivatives","BTCF0:USTF0",1751147994061,0.61220008,107390.0,107380.0,1.57456519]
["bitfinex-derivatives","BTCF0:USTF0",1751147998365,0.61220008,107390.0,107380.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1751147998553,0.61220008,107390.0,107380.0,1.57456519]
["bitfinex-derivatives","BTCF0:USTF0",1751148001566,0.61220008,107390.0,107380.0,1.54416519]
["bitfinex-derivatives","BTCF0:USTF0",1751148001766,0.61220008,107390.0,107380.0,1.21566551]
["bitfinex-derivatives","BTCF0:USTF0",1751148006172,0.2837004,107390.0,107380.0,1.21566551]
["bitfinex-derivatives","BTCF0:USTF0",1751148006366,0.61220008,107390.0,107380.0,1.54416519]
["bitfinex-derivatives","BTCF0:USTF0",1751148006771,0.2190004,107390.0,107380.0,1.87266487]
["bitfinex-derivatives","BTCF0:USTF0",1751148006964,0.1877004,107390.0,107380.0,1.93376487]
["bitfinex-derivatives","BTCF0:USTF0",1751148007163,0.076,107390.0,107380.0,2.06316487]
["bitfinex-derivatives","BTCF0:USTF0",1751148007364,0.076,107390.0,107380.0,2.08190138]
["bitfinex-derivatives","BTCF0:USTF0",1751148008060,0.076,107390.0,107380.0,2.11906877]
["bitfinex-derivatives","BTCF0:USTF0",1751148010172,0.076,107390.0,107380.0,2.21177932]
["bitfinex-derivatives","BTCF0:USTF0",1751148010368,0.076,107390.0,107380.0,2.08173969]
["bitfinex-derivatives","BTCF0:USTF0",1751148016674,0.076,107390.0,107380.0,2.15584352]
["bitfinex-derivatives","BTCF0:USTF0",1751148016874,0.076,107390.0,107380.0,2.06313297]
["bitfinex-derivatives","BTCF0:USTF0",1751148017675,0.076,107390.0,107380.0,2.42393297]
["bitfinex-derivatives","BTCF0:USTF0",1751148022676,0.076,107390.0,107380.0,2.44253969]
["bitfinex-derivatives","BTCF0:USTF0",1751148027777,0.1876925,107390.0,107380.0,2.44253969]
["bitfinex-derivatives","BTCF0:USTF0",1751148027981,0.2180925,107390.0,107380.0,2.44253969]
["bitfinex-derivatives","BTCF0:USTF0",1751148029179,0.2180925,107390.0,107380.0,1.87893969]
["bitfinex-derivatives","BTCF0:USTF0",1751148029379,0.2180925,107390.0,107380.0,2.44153969]
["bitfinex-derivatives","BTCF0:USTF0",1751148030479,0.1064,107390.0,107380.0,2.44153969]
["bitfinex-derivatives","BTCF0:USTF0",1751148034281,0.1064,107390.0,107380.0,2.34882914]
["bitfinex-derivatives","BTCF0:USTF0",1751148035479,0.1064,107390.0,107380.0,2.47886877]
["bitfinex-derivatives","BTCF0:USTF0",1751148037384,0.1384,107390.0,107380.0,2.47886877]
["bitfinex-derivatives","BTCF0:USTF0",1751148040785,0.1384,107390.0,107380.0,2.44776877]
["bitfinex-derivatives","BTCF0:USTF0",1751148040984,0.1706,107390.0,107380.0,2.44776877]
["bitfinex-derivatives","BTCF0:USTF0",1751148054109,0.2823004,107390.0,107380.0,1.79064941]
["bitfinex-derivatives","BTCF0:USTF0",1751148054406,0.2823004,107390.0,107380.0,2.44764877]
["bitfinex-derivatives","BTCF0:USTF0",1751148057106,0.1706,107390.0,107380.0,2.44764877]
["bitfinex-derivatives","BTCF0:USTF0",1751148060202,0.2823004,107390.0,107380.0,1.19816941]
["bitfinex-derivatives","BTCF0:USTF0",1751148060397,0.61080008,107390.0,107380.0,1.82313968]
["bitfinex-derivatives","BTCF0:USTF0",1751148060599,0.61080008,107390.0,107380.0,0.77081968]
["bitfinex-derivatives","BTCF0:USTF0",1751148060804,0.61080008,107390.0,107380.0,0.26143712]
["bitfinex-derivatives","BTCF0:USTF0",1751148061004,0.61080008,107390.0,107380.0,0.82443712]
["bitfinex-derivatives","BTCF0:USTF0",1751148061906,0.2823004,107390.0,107380.0,0.82443712]
["bitfinex-derivatives","BTCF0:USTF0",1751148062107,0.61080008,107390.0,107380.0,0.82443712]
["bitfinex-derivatives","BTCF0:USTF0",1751148062909,0.61080008,107390.0,107380.0,1.18523712]
["bitfinex-derivatives","BTCF0:USTF0",1751148063108,0.2823004,107390.0,107380.0,1.18523712]
["bitfinex-derivatives","BTCF0:USTF0",1751148063312,0.61080008,107390.0,107380.0,1.18523712]
["bitfinex-derivatives","BTCF0:USTF0",1751148064006,0.61080008,107390.0,107380.0,1.5137368]
["bitfinex-derivatives","BTCF0:USTF0",1751148068412,0.61080008,107390.0,107380.0,1.18523712]
["bitfinex-derivatives","BTCF0:USTF0",1751148068612,0.61080008,107390.0,107380.0,1.5137368]
["bitfinex-derivatives","BTCF0:USTF0",1751148070909,0.61080008,107390.0,107380.0,1.18523712]
["bitfinex-derivatives","BTCF0:USTF0",1751148071610,0.61080008,107390.0,107380.0,0.62223712]
["bitfinex-derivatives","BTCF0:USTF0",1751148071813,0.61080008,107390.0,107380.0,0.82451712]
["bitfinex-derivatives","BTCF0:USTF0",1751148080229,0.2823004,107390.0,107380.0,0.82451712]
["bitfinex-derivatives","BTCF0:USTF0",1751148080428,0.61080008,107390.0,107380.0,1.1530168]
["bitfinex-derivatives","BTCF0:USTF0",1751148084025,0.61080008,107390.0,107380.0,1.5755168]
["bitfinex-derivatives","BTCF0:USTF0",1751148084220,0.076,107390.0,107380.0,1.90401648]
["bitfinex-derivatives","BTCF0:USTF0",1751148084427,0.076,107390.0,107380.0,1.95179798]
["bitfinex-derivatives","BTCF0:USTF0",1751148084626,0.076,107390.0,107380.0,1.87749064]
["bitfinex-derivatives","BTCF0:USTF0",1751148085031,0.076,107390.0,107380.0,1.97034091]
["bitfinex-derivatives","BTCF0:USTF0",1751148086132,0.076,107390.0,107380.0,1.31334155]
["bitfinex-derivatives","BTCF0:USTF0",1751148086429,0.1877004,107390.0,107380.0,1.97034091]
["bitfinex-derivatives","BTCF0:USTF0",1751148087026,0.1877004,107390.0,107380.0,1.64184123]
["bitfinex-derivatives","BTCF0:USTF0",1751148089040,0.51620008,107390.0,107380.0,1.64184123]
["bitfinex-derivatives","BTCF0:USTF0",1751148090026,0.51620008,107390.0,107380.0,1.07876123]
["bitfinex-derivatives","BTCF0:USTF0",1751148090226,0.54850008,107390.0,107380.0,1.77160123]
["bitfinex-derivatives","BTCF0:USTF0",1751148093827,0.54850008,107390.0,107380.0,2.13240123]
["bitfinex-derivatives","BTCF0:USTF0",1751148097330,0.54850008,107390.0,107380.0,2.03955096]
["bitfinex-derivatives","BTCF0:USTF0",1751148099436,0.54850008,107390.0,107380.0,1.91019096]
["bitfinex-derivatives","BTCF0:USTF0",1751148101439,0.54850008,107390.0,107380.0,1.58169128]
["bitfinex-derivatives","BTCF0:USTF0",1751148101640,0.54850008,107390.0,107380.0,1.91019096]
["bitfinex-derivatives","BTCF0:USTF0",1751148107048,0.54850008,107390.0,107380.0,2.00304123]
["bitfinex-derivatives","BTCF0:USTF0",1751148109846,0.54850008,107390.0,107380.0,1.97064123]
["bitfinex-derivatives","BTCF0:USTF0",1751148110049,0.61060008,107390.0,107380.0,1.97064123]
["bitfinex-derivatives","BTCF0:USTF0",1751148112854,0.61060008,107390.0,107380.0,1.64214155]
["bitfinex-derivatives","BTCF0:USTF0",1751148113152,0.61060008,107390.0,107380.0,1.97064123]
["bitfinex-derivatives","BTCF0:USTF0",1751148121263,0.61060008,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148122159,0.61060008,107390.0,107380.0,1.24904123]
["bitfinex-derivatives","BTCF0:USTF0",1751148122363,0.61060008,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148138175,0.2821004,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148138377,0.61060008,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148142978,0.2821004,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148143179,0.61060008,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148148184,0.2821004,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148148377,0.61060008,107390.0,107380.0,1.60984123]
["bitfinex-derivatives","BTCF0:USTF0",1751148151282,0.61060008,107390.0,107380.0,1.28134155]
["bitfinex-derivatives","BTCF0:USTF0",1751148151488,0.61060008,107390.0,107380.0,1.57934123]
["bitfinex-derivatives","BTCF0:USTF0",1751148152788,0.61060008,107390.0,107380.0,1.57862123]
["bitfinex-derivatives","BTCF0:USTF0",1751148153191,0.2821004,107390.0,107380.0,1.57862123]
["bitfinex-derivatives","BTCF0:USTF0",1751148153488,0.61060008,107390.0,107380.0,1.57862123]
["bitfinex-derivatives","BTCF0:USTF0",1751148155995,0.61060008,107390.0,107380.0,1.25012155]
["bitfinex-derivatives","BTCF0:USTF0",1751148156290,0.61060008,107390.0,107380.0,1.57862123]
["bitfinex-derivatives","BTCF0:USTF0",1751148160792,0.61060008,107390.0,107380.0,1.70766123]
["bitfinex-derivatives","BTCF0:USTF0",1751148164100,0.61060008,107390.0,107380.0,1.34686123]
["bitfinex-derivatives","BTCF0:USTF0",1751148164396,0.61060008,107390.0,107380.0,1.70766123]
["bitfinex-derivatives","BTCF0:USTF0",1751148164703,0.61060008,107390.0,107380.0,1.57862123]
["bitfinex-derivatives","BTCF0:USTF0",1751148164997,0.61060008,107390.0,107380.0,1.21782123]
["bitfinex-derivatives","BTCF0:USTF0",1751148165200,0.61060008,107390.0,107380.0,1.57862123]
["bitfinex-derivatives","BTCF0:USTF0",1751148166695,0.61060008,107390.0,107380.0,1.70766123]
["bitfinex-derivatives","BTCF0:USTF0",1751148169100,0.61060008,107390.0,107380.0,1.37916155]
["bitfinex-derivatives","BTCF0:USTF0",1751148169393,0.61060008,107390.0,107380.0,1.70766123]
["bitfinex-derivatives","BTCF0:USTF0",1751148169599,0.61060008,107390.0,107380.0,1.37916155]
["bitfinex-derivatives","BTCF0:USTF0",1751148169897,0.61060008,107390.0,107380.0,1.70766123]
["bitfinex-derivatives","BTCF0:USTF0",1751148171395,0.61060008,107390.0,107380.0,1.37916155]
["bitfinex-derivatives","BTCF0:USTF0",1751148171704,1.29989976,107390.0,107380.0,0.27684258]
["bitfinex-derivatives","BTCF0:USTF0",1751148171907,1.32299262,107390.0,107380.0,0.74996978]
["bitfinex-derivatives","BTCF0:USTF0",1751148172400,0.61060008,107390.0,107380.0,1.43926946]
["bitfinex-derivatives","BTCF0:USTF0",1751148172604,0.2821004,107390.0,107380.0,1.76776914]
["bitfinex-derivatives","BTCF0:USTF0",1751148172789,0.076,107390.0,107380.0,2.53147343]
["bitfinex-derivatives","BTCF0:USTF0",1751148172995,0.076,107390.0,107380.0,2.52863714]
["bitfinex-derivatives","BTCF0:USTF0",1751148173305,0.076,107390.0,107380.0,3.07998704]
["bitfinex-derivatives","BTCF0:USTF0",1751148173598,0.076,107390.0,107380.0,1.05951741]
["bitfinex-derivatives","BTCF0:USTF0",1751148173798,0.076,107390.0,107380.0,1.8893795]
["bitfinex-derivatives","BTCF0:USTF0",1751148174097,0.076,107390.0,107380.0,2.12506877]
["bitfinex-derivatives","BTCF0:USTF0",1751148174298,0.076,107390.0,107380.0,3.08264189]
["bitfinex-derivatives","BTCF0:USTF0",1751148174497,0.076,107390.0,107380.0,2.53127714]
["bitfinex-derivatives","BTCF0:USTF0",1751148174897,0.076,107390.0,107380.0,2.98981645]
["bitfinex-derivatives","BTCF0:USTF0",1751148174898,0.0261,107390.0,107380.0,2.98981645]
["bitfinex-derivatives","BTCF0:USTF0",1751148175093,0.08123641,107420.0,107410.0,0.1116796]
["bitfinex-derivatives","BTCF0:USTF0",1751148175094,0.01753641,107420.0,107410.0,0.1116796]
["bitfinex-derivatives","BTCF0:USTF0",1751148175300,0.01753641,107420.0,107410.0,1.90049914]
["bitfinex-derivatives","BTCF0:USTF0",1751148175502,0.01753641,107420.0,107410.0,1.57199946]
["bitfinex-derivatives","BTCF0:USTF0",1751148175703,0.01753641,107420.0,107410.0,1.93059914]
["bitfinex-derivatives","BTCF0:USTF0",1751148175901,0.01753641,107420.0,107410.0,1.60209946]
["bitfinex-derivatives","BTCF0:USTF0",1751148176109,0.01753641,107420.0,107410.0,1.27359978]
["bitfinex-derivatives","BTCF0:USTF0",1751148176409,0.49130529,107420.0,107410.0,0.87515946]
["bitfinex-derivatives","BTCF0:USTF0",1751148176609,0.90070497,107420.0,107410.0,1.0399196]
["bitfinex-derivatives","BTCF0:USTF0",1751148176908,0.90070497,107420.0,107410.0,0.6791196]
["bitfinex-derivatives","BTCF0:USTF0",1751148177104,0.1116796,107410.0,107400.0,0.61809496]
["bitfinex-derivatives","BTCF0:USTF0",1751148177304,0.53437928,107410.0,107400.0,1.12977986]
["bitfinex-derivatives","BTCF0:USTF0",1751148177501,0.89517928,107410.0,107400.0,0.58310968]
["bitfinex-derivatives","BTCF0:USTF0",1751148177699,0.89517928,107410.0,107390.0,1.15302729]
["bitfinex-derivatives","BTCF0:USTF0",1751148177700,0.11169,107400.0,107390.0,0.18587318]
["bitfinex-derivatives","BTCF0:USTF0",1751148177900,0.83238936,107400.0,107390.0,0.75367318]
["bitfinex-derivatives","BTCF0:USTF0",1751148178310,0.90638936,107400.0,107390.0,0.679493]
["bitfinex-derivatives","BTCF0:USTF0",1751148178707,0.1117004,107390.0,107380.0,0.26130556]
["bitfinex-derivatives","BTCF0:USTF0",1751148179006,0.55323172,107390.0,107380.0,1.19042996]
["bitfinex-derivatives","BTCF0:USTF0",1751148179313,0.62723172,107390.0,107380.0,1.19042996]
["bitfinex-derivatives","BTCF0:USTF0",1751148180015,0.62723172,107390.0,107380.0,1.11724978]
["bitfinex-derivatives","BTCF0:USTF0",1751148180210,0.62723172,107390.0,107380.0,1.20997501]
["bitfinex-derivatives","BTCF0:USTF0",1751148180809,0.62723172,107390.0,107380.0,1.19143327]
["bitfinex-derivatives","BTCF0:USTF0",1751148181105,0.29873204,107390.0,107380.0,1.84843263]
["bitfinex-derivatives","BTCF0:USTF0",1751148181308,0.29873204,107390.0,107380.0,1.86697437]
["bitfinex-derivatives","BTCF0:USTF0",1751148181615,0.106,107390.0,107380.0,1.99925437]
["bitfinex-derivatives","BTCF0:USTF0",1751148181813,0.106,107390.0,107380.0,1.98002914]
["bitfinex-derivatives","BTCF0:USTF0",1751148182110,0.074,107390.0,107380.0,2.53834414]
["bitfinex-derivatives","BTCF0:USTF0",1751148182306,0.074,107390.0,107380.0,2.97459214]
["bitfinex-derivatives","BTCF0:USTF0",1751148182512,0.008,107390.0,107380.0,2.97459214]
["bitfinex-derivatives","BTCF0:USTF0",1751148182915,0.008,107390.0,107380.0,2.84477682]
["bitfinex-derivatives","BTCF0:USTF0",1751148183613,0.008,107390.0,107380.0,3.03103238]
["bitfinex-derivatives","BTCF0:USTF0",1751148184315,0.008,107390.0,107380.0,2.84477682]
["bitfinex-derivatives","BTCF0:USTF0",1751148184510,0.008,107390.0,107380.0,2.82867682]
["bitfinex-derivatives","BTCF0:USTF0",1751148184702,0.008,107390.0,107380.0,2.17080219]
["bitfinex-derivatives","BTCF0:USTF0",1751148185107,0.00026935,107390.0,107380.0,2.17080219]
["bitfinex-derivatives","BTCF0:USTF0",1751148186216,0.00026935,107390.0,107380.0,2.30032113]
["bitfinex-derivatives","BTCF0:USTF0",1751148187718,0.00026935,107390.0,107380.0,2.30042113]
["bitfinex-derivatives","BTCF0:USTF0",1751148188420,0.00026935,107390.0,107380.0,2.39295019]
["bitfinex-derivatives","BTCF0:USTF0",1751148188716,0.00026935,107390.0,107380.0,2.26343125]
["bitfinex-derivatives","BTCF0:USTF0",1751148189108,0.00026935,107390.0,107380.0,2.01343125]
["bitfinex-derivatives","BTCF0:USTF0",1751148191518,0.00026935,107390.0,107380.0,2.05042113]
["bitfinex-derivatives","BTCF0:USTF0",1751148193622,0.00026935,107390.0,107380.0,2.37804554]
["bitfinex-derivatives","BTCF0:USTF0",1751148193823,0.00026935,107390.0,107380.0,2.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1751148194418,0.00026935,107390.0,107380.0,1.92090219]
["bitfinex-derivatives","BTCF0:USTF0",1751148197416,0.00026935,107390.0,107380.0,2.06780219]
["bitfinex-derivatives","BTCF0:USTF0",1751148197619,0.00026935,107390.0,107380.0,1.99758524]
["bitfinex-derivatives","BTCF0:USTF0",1751148197921,0.00026935,107390.0,107380.0,2.12710418]
["bitfinex-derivatives","BTCF0:USTF0",1751148202122,0.00026935,107390.0,107380.0,1.94085618]
["bitfinex-derivatives","BTCF0:USTF0",1751148202321,0.00026935,107390.0,107380.0,1.99758524]
["bitfinex-derivatives","BTCF0:USTF0",1751148202513,0.00026935,107390.0,107380.0,1.99748524]
["bitfinex-derivatives","BTCF0:USTF0",1751148204621,0.00026935,107390.0,107380.0,2.51235437]
["bitfinex-derivatives","BTCF0:USTF0",1751148205621,0.00026935,107390.0,107380.0,2.32610637]
["bitfinex-derivatives","BTCF0:USTF0",1751148206022,0.06066935,107390.0,107380.0,2.32610637]
["bitfinex-derivatives","BTCF0:USTF0",1751148207628,0.06066935,107390.0,107380.0,1.31368084]
["bitfinex-derivatives","BTCF0:USTF0",1751148207928,0.06066935,107390.0,107380.0,2.23551564]
["bitfinex-derivatives","BTCF0:USTF0",1751148208128,0.06066935,107390.0,107380.0,2.10591102]
["bitfinex-derivatives","BTCF0:USTF0",1751148209417,0.06066935,107390.0,107380.0,1.44415996]
["bitfinex-derivatives","BTCF0:USTF0",1751148209619,0.06066935,107390.0,107380.0,1.95901102]
["bitfinex-derivatives","BTCF0:USTF0",1751148209930,0.06066935,107390.0,107380.0,1.95905102]
["bitfinex-derivatives","BTCF0:USTF0",1751148210120,0.06066935,107390.0,107380.0,1.99606546]
["bitfinex-derivatives","BTCF0:USTF0",1751148210722,0.06066935,107390.0,107380.0,1.29638546]
["bitfinex-derivatives","BTCF0:USTF0",1751148210921,0.06066935,107390.0,107380.0,1.99606546]
["bitfinex-derivatives","BTCF0:USTF0",1751148212626,0.06066935,107390.0,107380.0,1.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1751148219136,0.06066935,107390.0,107380.0,1.60910998]
["bitfinex-derivatives","BTCF0:USTF0",1751148220136,0.00353573,107390.0,107380.0,1.60910998]
["bitfinex-derivatives","BTCF0:USTF0",1751148220334,0.00353573,107390.0,107380.0,1.66000998]
["bitfinex-derivatives","BTCF0:USTF0",1751148220537,0.07753573,107390.0,107380.0,1.66000998]
["bitfinex-derivatives","BTCF0:USTF0",1751148224035,0.10913573,107390.0,107380.0,1.66000998]
["bitfinex-derivatives","BTCF0:USTF0",1751148224935,0.10913573,107390.0,107380.0,1.63390998]
["bitfinex-derivatives","BTCF0:USTF0",1751148230240,0.00643256,107390.0,107380.0,1.63390998]
["bitfinex-derivatives","BTCF0:USTF0",1751148233341,0.03743256,107390.0,107380.0,1.63390998]
["bitfinex-derivatives","BTCF0:USTF0",1751148234343,0.03743256,107390.0,107380.0,1.64845729]
["bitfinex-derivatives","BTCF0:USTF0",1751148236537,0.03743256,107390.0,107380.0,1.90587005]
["bitfinex-derivatives","BTCF0:USTF0",1751148236743,0.03743256,107390.0,107380.0,2.16332653]
["bitfinex-derivatives","BTCF0:USTF0",1751148240245,0.00287408,107390.0,107380.0,2.16332653]
["bitfinex-derivatives","BTCF0:USTF0",1751148240542,0.00287408,107390.0,107380.0,2.19642653]
["bitfinex-derivatives","BTCF0:USTF0",1751148245543,0.00287408,107390.0,107380.0,1.88107005]
["bitfinex-derivatives","BTCF0:USTF0",1751148245739,0.03327408,107390.0,107380.0,1.88107005]
["bitfinex-derivatives","BTCF0:USTF0",1751148247044,0.03327408,107390.0,107380.0,2.13852653]
["bitfinex-derivatives","BTCF0:USTF0",1751148249146,0.03327408,107390.0,107380.0,1.77772653]
["bitfinex-derivatives","BTCF0:USTF0",1751148249454,0.05127408,107390.0,107380.0,2.62927318]
["bitfinex-derivatives","BTCF0:USTF0",1751148251150,0.05127408,107390.0,107380.0,1.90767318]
["bitfinex-derivatives","BTCF0:USTF0",1751148251346,0.05127408,107390.0,107380.0,2.62927318]
["bitfinex-derivatives","BTCF0:USTF0",1751148253153,0.05127408,107390.0,107380.0,2.52927318]
["bitfinex-derivatives","BTCF0:USTF0",1751148253755,0.05127408,107390.0,107380.0,2.51472587]
["bitfinex-derivatives","BTCF0:USTF0",1751148255550,0.05127408,107390.0,107380.0,2.52927389]
["bitfinex-derivatives","BTCF0:USTF0",1751148256957,0.05127408,107390.0,107380.0,2.56097389]
["bitfinex-derivatives","BTCF0:USTF0",1751148257156,0.05127408,107390.0,107380.0,2.59207389]
["bitfinex-derivatives","BTCF0:USTF0",1751148258159,0.05127408,107390.0,107380.0,1.97047389]
["bitfinex-derivatives","BTCF0:USTF0",1751148258360,0.05127408,107390.0,107380.0,2.69207389]
["bitfinex-derivatives","BTCF0:USTF0",1751148262561,0.05127408,107390.0,107380.0,2.56212724]
["bitfinex-derivatives","BTCF0:USTF0",1751148263160,0.0484,107390.0,107380.0,2.56212724]
["bitfinex-derivatives","BTCF0:USTF0",1751148263764,0.00389548,107390.0,107380.0,2.56212724]
["bitfinex-derivatives","BTCF0:USTF0",1751148264664,0.00389548,107390.0,107380.0,2.54757922]
["bitfinex-derivatives","BTCF0:USTF0",1751148265961,0.00389548,107390.0,107380.0,2.67760151]
["bitfinex-derivatives","BTCF0:USTF0",1751148266266,0.00389548,107390.0,107380.0,2.54767922]
["bitfinex-derivatives","BTCF0:USTF0",1751148267763,0.00389548,107390.0,107380.0,2.56222578]
["bitfinex-derivatives","BTCF0:USTF0",1751148268366,0.0307,107400.0,107390.0,0.1117004]
["bitfinex-derivatives","BTCF0:USTF0",1751148268572,0.0307,107400.0,107390.0,1.56482622]
["bitfinex-derivatives","BTCF0:USTF0",1751148268768,0.0867,107400.0,107390.0,1.56482622]
["bitfinex-derivatives","BTCF0:USTF0",1751148269068,0.0867,107400.0,107390.0,1.30736974]
["bitfinex-derivatives","BTCF0:USTF0",1751148269770,0.0867,107400.0,107390.0,1.30836932]
["bitfinex-derivatives","BTCF0:USTF0",1751148269963,0.0867,107400.0,107390.0,1.66916932]
["bitfinex-derivatives","BTCF0:USTF0",1751148270862,0.0867,107400.0,107390.0,1.5393008]
["bitfinex-derivatives","BTCF0:USTF0",1751148273666,0.0867,107400.0,107390.0,1.66905856]
["bitfinex-derivatives","BTCF0:USTF0",1751148277466,0.0867,107400.0,107390.0,2.23529856]
["bitfinex-derivatives","BTCF0:USTF0",1751148277965,0.1197,107400.0,107390.0,2.23529856]
["bitfinex-derivatives","BTCF0:USTF0",1751148282375,0.1197,107400.0,107390.0,1.66905856]
["bitfinex-derivatives","BTCF0:USTF0",1751148282571,0.1197,107400.0,107390.0,2.36637856]
["bitfinex-derivatives","BTCF0:USTF0",1751148284673,0.1197,107400.0,107390.0,2.30591856]
["bitfinex-derivatives","BTCF0:USTF0",1751148285675,0.1197,107400.0,107390.0,1.35130208]
["bitfinex-derivatives","BTCF0:USTF0",1751148285977,0.1197,107400.0,107390.0,2.04854208]
["bitfinex-derivatives","BTCF0:USTF0",1751148286178,0.1498,107400.0,107390.0,2.04854208]
["bitfinex-derivatives","BTCF0:USTF0",1751148286477,0.1498,107400.0,107390.0,2.30599856]
["bitfinex-derivatives","BTCF0:USTF0",1751148288680,0.1498,107400.0,107390.0,2.04853697]
["bitfinex-derivatives","BTCF0:USTF0",1751148288980,0.1498,107400.0,107390.0,1.32693697]
["bitfinex-derivatives","BTCF0:USTF0",1751148289183,0.1498,107400.0,107390.0,2.04853697]
["bitfinex-derivatives","BTCF0:USTF0",1751148295292,0.1498,107400.0,107390.0,2.03399083]
["bitfinex-derivatives","BTCF0:USTF0",1751148300994,0.1498,107400.0,107390.0,2.06669083]
["bitfinex-derivatives","BTCF0:USTF0",1751148305394,0.1498,107400.0,107390.0,1.93399083]
["bitfinex-derivatives","BTCF0:USTF0",1751148305601,0.2782597,107400.0,107390.0,1.11013946]
["bitfinex-derivatives","BTCF0:USTF0",1751148305791,0.2782597,107400.0,107390.0,1.67581946]
["bitfinex-derivatives","BTCF0:USTF0",1751148305992,0.2782597,107400.0,107390.0,1.76858369]
["bitfinex-derivatives","BTCF0:USTF0",1751148306300,0.2782597,107400.0,107390.0,0.94230593]
["bitfinex-derivatives","BTCF0:USTF0",1751148306503,0.78571107,107400.0,107390.0,0.94230593]
["bitfinex-derivatives","BTCF0:USTF0",1751148306797,0.78571107,107400.0,107390.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1751148306999,0.78571107,107400.0,107390.0,1.4000204]
["bitfinex-derivatives","BTCF0:USTF0",1751148307300,0.78571107,107400.0,107390.0,0.75283363]
["bitfinex-derivatives","BTCF0:USTF0",1751148307799,0.97194307,107400.0,107390.0,0.75283363]
["bitfinex-derivatives","BTCF0:USTF0",1751148308198,0.97194307,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148309299,0.97194307,107400.0,107390.0,0.1127004]
["bitfinex-derivatives","BTCF0:USTF0",1751148309594,0.97194307,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148309997,0.97194307,107400.0,107390.0,0.69316775]
["bitfinex-derivatives","BTCF0:USTF0",1751148310198,0.97194307,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148310700,1.22964218,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148312295,0.97964218,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148315401,0.79341018,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148315601,0.97964218,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148316603,0.79341018,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148316804,0.97964218,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148318302,0.79341018,107400.0,107390.0,0.93619564]
["bitfinex-derivatives","BTCF0:USTF0",1751148318501,0.97964218,107400.0,107390.0,0.93619564]
["bitfinex-derivatives","BTCF0:USTF0",1751148319603,0.79341018,107400.0,107390.0,0.93619564]
["bitfinex-derivatives","BTCF0:USTF0",1751148321102,0.79341018,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148324607,0.97964218,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148325708,0.79341018,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148326006,0.97964218,107400.0,107390.0,0.6786204]
["bitfinex-derivatives","BTCF0:USTF0",1751148327008,0.97964218,107400.0,107390.0,0.93619564]
["bitfinex-derivatives","BTCF0:USTF0",1751148327507,0.72206694,107400.0,107390.0,1.29699564]
["bitfinex-derivatives","BTCF0:USTF0",1751148327708,0.72206694,107400.0,107390.0,1.32799564]
["bitfinex-derivatives","BTCF0:USTF0",1751148328409,0.69196694,107400.0,107390.0,1.32799564]
["bitfinex-derivatives","BTCF0:USTF0",1751148330608,0.50573494,107400.0,107390.0,1.32799564]
["bitfinex-derivatives","BTCF0:USTF0",1751148332212,0.50573494,107400.0,107390.0,1.40220887]
["bitfinex-derivatives","BTCF0:USTF0",1751148334313,0.76331018,107400.0,107390.0,1.40220887]
["bitfinex-derivatives","BTCF0:USTF0",1751148337318,0.50573494,107400.0,107390.0,1.40220887]
["bitfinex-derivatives","BTCF0:USTF0",1751148337618,0.76331018,107400.0,107390.0,1.40220887]
["bitfinex-derivatives","BTCF0:USTF0",1751148338119,0.76331018,107400.0,107390.0,0.57871363]
["bitfinex-derivatives","BTCF0:USTF0",1751148338417,0.76331018,107400.0,107390.0,1.14375363]
["bitfinex-derivatives","BTCF0:USTF0",1751148338924,0.76331018,107400.0,107390.0,1.40132887]
["bitfinex-derivatives","BTCF0:USTF0",1751148339621,0.76331018,107400.0,107390.0,0.83628887]
["bitfinex-derivatives","BTCF0:USTF0",1751148339917,0.76331018,107400.0,107390.0,1.04052887]
["bitfinex-derivatives","BTCF0:USTF0",1751148340420,0.76331018,107400.0,107390.0,1.05507932]
["bitfinex-derivatives","BTCF0:USTF0",1751148340718,0.76331018,107400.0,107390.0,0.79750408]
["bitfinex-derivatives","BTCF0:USTF0",1751148340918,0.76331018,107400.0,107390.0,0.23246408]
["bitfinex-derivatives","BTCF0:USTF0",1751148341118,0.76331018,107400.0,107390.0,0.79778408]
["bitfinex-derivatives","BTCF0:USTF0",1751148343826,0.76331018,107400.0,107390.0,1.05535932]
["bitfinex-derivatives","BTCF0:USTF0",1751148344223,0.2481597,107400.0,107390.0,1.05535932]
["bitfinex-derivatives","BTCF0:USTF0",1751148344416,0.76331018,107400.0,107390.0,1.05535932]
["bitfinex-derivatives","BTCF0:USTF0",1751148350027,0.76331018,107400.0,107390.0,0.79778408]
["bitfinex-derivatives","BTCF0:USTF0",1751148350524,0.76331018,107400.0,107390.0,0.23246408]
["bitfinex-derivatives","BTCF0:USTF0",1751148350724,0.79581018,107400.0,107390.0,0.79766414]
["bitfinex-derivatives","BTCF0:USTF0",1751148354325,1.15661018,107400.0,107390.0,0.08976374]
["bitfinex-derivatives","BTCF0:USTF0",1751148354526,0.1117004,107390.0,107380.0,0.16818321]
["bitfinex-derivatives","BTCF0:USTF0",1751148354730,1.74735088,107390.0,107380.0,0.08997044]
["bitfinex-derivatives","BTCF0:USTF0",1751148354927,1.93359888,107390.0,107380.0,0.08997044]
["bitfinex-derivatives","BTCF0:USTF0",1751148355332,1.95776081,107390.0,107380.0,0.08997044]
["bitfinex-derivatives","BTCF0:USTF0",1751148355630,1.95776081,107390.0,107380.0,0.09097044]
["bitfinex-derivatives","BTCF0:USTF0",1751148355828,1.95776081,107390.0,107380.0,0.07641898]
["bitfinex-derivatives","BTCF0:USTF0",1751148356029,1.95776081,107390.0,107380.0,0.07941898]
["bitfinex-derivatives","BTCF0:USTF0",1751148356931,1.95776081,107390.0,107380.0,0.07841898]
["bitfinex-derivatives","BTCF0:USTF0",1751148357430,1.95776081,107390.0,107380.0,0.07541898]
["bitfinex-derivatives","BTCF0:USTF0",1751148357628,1.95776081,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751148357933,1.98836081,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751148360225,1.98836081,107390.0,107380.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1751148361030,1.96419888,107390.0,107380.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1751148365835,1.77795088,107390.0,107380.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1751148366134,1.96419888,107390.0,107380.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1751148366431,1.98828031,107390.0,107380.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1751148371538,1.96419888,107390.0,107380.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1751148371740,1.77795088,107390.0,107380.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1751148373241,0.1117108,107380.0,107370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751148373442,1.09801178,107380.0,107370.0,0.1445212]
["bitfinex-derivatives","BTCF0:USTF0",1751148374042,1.09801178,107380.0,107370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751148374340,1.09801178,107380.0,107370.0,0.1445212]
["bitfinex-derivatives","BTCF0:USTF0",1751148375044,1.09801178,107380.0,107370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751148375442,1.09801178,107380.0,107370.0,0.21862692]
["bitfinex-derivatives","BTCF0:USTF0",1751148376543,1.09801178,107380.0,107370.0,0.10690572]
["bitfinex-derivatives","BTCF0:USTF0",1751148376844,1.10726738,107380.0,107370.0,0.10690572]
["bitfinex-derivatives","BTCF0:USTF0",1751148378444,1.09801178,107380.0,107370.0,0.21862692]
["bitfinex-derivatives","BTCF0:USTF0",1751148387458,1.06791178,107380.0,107370.0,0.21862692]
["bitfinex-derivatives","BTCF0:USTF0",1751148397868,0.41753654,107380.0,107370.0,0.47620216]
["bitfinex-derivatives","BTCF0:USTF0",1751148398165,0.41753654,107380.0,107370.0,0.58148839]
["bitfinex-derivatives","BTCF0:USTF0",1751148398166,0.38603654,107380.0,107370.0,0.58148839]
["bitfinex-derivatives","BTCF0:USTF0",1751148398464,0.38603654,107380.0,107370.0,0.61418839]
["bitfinex-derivatives","BTCF0:USTF0",1751148398866,0.38603654,107380.0,107370.0,0.61518839]
["bitfinex-derivatives","BTCF0:USTF0",1751148400066,0.38603654,107380.0,107370.0,0.61718839]
["bitfinex-derivatives","BTCF0:USTF0",1751148401067,0.38603654,107380.0,107370.0,1.46808216]
["bitfinex-derivatives","BTCF0:USTF0",1751148402965,0.38603654,107380.0,107370.0,1.54226839]
["bitfinex-derivatives","BTCF0:USTF0",1751148405167,0.40958707,107380.0,107370.0,1.46808216]
["bitfinex-derivatives","BTCF0:USTF0",1751148406167,0.48358707,107380.0,107370.0,1.46808216]
["bitfinex-derivatives","BTCF0:USTF0",1751148410774,0.46003654,107380.0,107370.0,1.54226839]
["bitfinex-derivatives","BTCF0:USTF0",1751148413270,0.46003654,107380.0,107370.0,1.18146839]
["bitfinex-derivatives","BTCF0:USTF0",1751148413574,0.46003654,107380.0,107370.0,1.54226839]
["bitfinex-derivatives","BTCF0:USTF0",1751148415274,0.0907505,107380.0,107370.0,1.8556574]
["bitfinex-derivatives","BTCF0:USTF0",1751148415678,0.0907505,107380.0,107370.0,1.59808216]
["bitfinex-derivatives","BTCF0:USTF0",1751148417071,0.0907505,107380.0,107370.0,1.94842163]
["bitfinex-derivatives","BTCF0:USTF0",1751148417879,0.0907505,107380.0,107370.0,1.69084639]
["bitfinex-derivatives","BTCF0:USTF0",1751148418275,0.0907505,107380.0,107370.0,1.94842163]
["bitfinex-derivatives","BTCF0:USTF0",1751148418475,0.0907505,107380.0,107370.0,2.19842163]
["bitfinex-derivatives","BTCF0:USTF0",1751148418682,0.0483697,107400.0,107390.0,0.1117003]
["bitfinex-derivatives","BTCF0:USTF0",1751148418880,0.0167697,107400.0,107390.0,1.36854525]
["bitfinex-derivatives","BTCF0:USTF0",1751148419176,0.0167697,107400.0,107390.0,1.59434525]
["bitfinex-derivatives","BTCF0:USTF0",1751148419581,0.0167697,107400.0,107390.0,1.95514525]
["bitfinex-derivatives","BTCF0:USTF0",1751148421481,0.0187697,107400.0,107390.0,1.95514525]
["bitfinex-derivatives","BTCF0:USTF0",1751148422482,0.0167697,107400.0,107390.0,1.95514525]
["bitfinex-derivatives","BTCF0:USTF0",1751148424982,0.71661008,107400.0,107390.0,0.21653001]
["bitfinex-derivatives","BTCF0:USTF0",1751148425186,0.78241008,107400.0,107390.0,0.6758603]
["bitfinex-derivatives","BTCF0:USTF0",1751148425483,0.83825898,107400.0,107390.0,0.75009001]
["bitfinex-derivatives","BTCF0:USTF0",1751148425678,0.86618368,107400.0,107390.0,0.18593001]
["bitfinex-derivatives","BTCF0:USTF0",1751148426080,0.86618368,107400.0,107390.0,0.75013001]
["bitfinex-derivatives","BTCF0:USTF0",1751148426281,1.22698368,107400.0,107390.0,0.07422971]
["bitfinex-derivatives","BTCF0:USTF0",1751148426473,1.22698368,107400.0,107390.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1751148426675,0.1117003,107390.0,107380.0,0.26971111]
["bitfinex-derivatives","BTCF0:USTF0",1751148426878,0.46703188,107390.0,107380.0,0.83403111]
["bitfinex-derivatives","BTCF0:USTF0",1751148428082,0.46703188,107390.0,107380.0,0.83603111]
["bitfinex-derivatives","BTCF0:USTF0",1751148428879,0.46703188,107390.0,107380.0,0.83703111]
["bitfinex-derivatives","BTCF0:USTF0",1751148448608,0.46699426,107390.0,107380.0,1.09462507]
["bitfinex-derivatives","BTCF0:USTF0",1751148448807,0.46699426,107390.0,107380.0,1.12542507]
["bitfinex-derivatives","BTCF0:USTF0",1751148454112,0.43529426,107390.0,107380.0,1.12542507]
["bitfinex-derivatives","BTCF0:USTF0",1751148456714,0.1777003,107390.0,107380.0,1.12542507]
["bitfinex-derivatives","BTCF0:USTF0",1751148456909,0.43529426,107390.0,107380.0,1.12542507]
["bitfinex-derivatives","BTCF0:USTF0",1751148457214,0.43529426,107390.0,107380.0,1.15752507]
["bitfinex-derivatives","BTCF0:USTF0",1751148460314,0.43529426,107390.0,107380.0,1.17605959]
["bitfinex-derivatives","BTCF0:USTF0",1751148462118,0.40239426,107390.0,107380.0,1.17605959]
["bitfinex-derivatives","BTCF0:USTF0",1751148469426,0.40239426,107390.0,107380.0,0.91846563]
["bitfinex-derivatives","BTCF0:USTF0",1751148469626,0.43249426,107390.0,107380.0,1.17605959]
["bitfinex-derivatives","BTCF0:USTF0",1751148471530,0.1117003,107390.0,107380.0,1.43365355]
["bitfinex-derivatives","BTCF0:USTF0",1751148471837,0.59031608,107400.0,107390.0,0.1117003]
["bitfinex-derivatives","BTCF0:USTF0",1751148472128,0.48711004,107400.0,107390.0,0.86761819]
["bitfinex-derivatives","BTCF0:USTF0",1751148473331,0.48711004,107400.0,107390.0,0.79329426]
["bitfinex-derivatives","BTCF0:USTF0",1751148474231,0.48711004,107400.0,107390.0,0.86753874]
["bitfinex-derivatives","BTCF0:USTF0",1751148478533,0.48711004,107400.0,107390.0,0.60994478]
["bitfinex-derivatives","BTCF0:USTF0",1751148478734,0.807704,107400.0,107390.0,0.81318478]
["bitfinex-derivatives","BTCF0:USTF0",1751148479034,0.839704,107400.0,107390.0,0.74998478]
["bitfinex-derivatives","BTCF0:USTF0",1751148491044,0.839704,107400.0,107390.0,0.78148478]
["bitfinex-derivatives","BTCF0:USTF0",1751148496249,0.32451608,107400.0,107390.0,0.78148478]
["bitfinex-derivatives","BTCF0:USTF0",1751148496450,0.839704,107400.0,107390.0,1.03907874]
["bitfinex-derivatives","BTCF0:USTF0",1751148503556,0.839704,107400.0,107390.0,0.21744478]
["bitfinex-derivatives","BTCF0:USTF0",1751148508357,0.32451608,107400.0,107390.0,0.21744478]
["bitfinex-derivatives","BTCF0:USTF0",1751148508556,0.839704,107400.0,107390.0,0.21744478]
["bitfinex-derivatives","BTCF0:USTF0",1751148513471,0.32451608,107400.0,107390.0,0.21744478]
["bitfinex-derivatives","BTCF0:USTF0",1751148513769,0.839704,107400.0,107390.0,0.21744478]
["bitfinex-derivatives","BTCF0:USTF0",1751148514772,0.32451608,107400.0,107390.0,0.21744478]
["bitfinex-derivatives","BTCF0:USTF0",1751148514970,0.807704,107400.0,107390.0,0.21744478]
["bitfinex-derivatives","BTCF0:USTF0",1751148515271,0.807704,107400.0,107390.0,0.47503874]
["bitfinex-derivatives","BTCF0:USTF0",1751148516475,0.29251608,107400.0,107390.0,0.47503874]
["bitfinex-derivatives","BTCF0:USTF0",1751148516673,0.807704,107400.0,107390.0,0.47503874]
["bitfinex-derivatives","BTCF0:USTF0",1751148517476,0.29251608,107400.0,107390.0,0.47503874]
["bitfinex-derivatives","BTCF0:USTF0",1751148517675,0.55011004,107400.0,107390.0,0.47503874]
["bitfinex-derivatives","BTCF0:USTF0",1751148517978,0.29251608,107400.0,107390.0,0.50683874]
["bitfinex-derivatives","BTCF0:USTF0",1751148518173,0.55011004,107400.0,107390.0,0.50683874]
["bitfinex-derivatives","BTCF0:USTF0",1751148523278,0.51731004,107400.0,107390.0,0.50683874]
["bitfinex-derivatives","BTCF0:USTF0",1751148525581,0.54821004,107400.0,107390.0,0.50683874]
["bitfinex-derivatives","BTCF0:USTF0",1751148528686,0.805804,107400.0,107390.0,0.50683874]
["bitfinex-derivatives","BTCF0:USTF0",1751148530084,0.805804,107400.0,107390.0,0.24924478]
["bitfinex-derivatives","BTCF0:USTF0",1751148531288,0.805804,107400.0,107390.0,0.50683874]
["bitfinex-derivatives","BTCF0:USTF0",1751148540794,0.805804,107400.0,107390.0,0.76275074]
["bitfinex-derivatives","BTCF0:USTF0",1751148545394,0.805804,107400.0,107390.0,0.50515678]
["bitfinex-derivatives","BTCF0:USTF0",1751148548396,0.805804,107400.0,107390.0,0.73095074]
["bitfinex-derivatives","BTCF0:USTF0",1751148549299,0.78891102,107400.0,107390.0,0.73095074]
["bitfinex-derivatives","BTCF0:USTF0",1751148550499,0.78891102,107400.0,107390.0,0.47335678]
["bitfinex-derivatives","BTCF0:USTF0",1751148552802,0.78891102,107400.0,107390.0,0.73095074]
["bitfinex-derivatives","BTCF0:USTF0",1751148554705,0.78891102,107400.0,107390.0,0.47335678]
["bitfinex-derivatives","BTCF0:USTF0",1751148563717,0.78891102,107400.0,107390.0,0.44185678]
["bitfinex-derivatives","BTCF0:USTF0",1751148564012,0.81941102,107400.0,107390.0,1.00565678]
["bitfinex-derivatives","BTCF0:USTF0",1751148565920,0.3042231,107400.0,107390.0,1.00565678]
["bitfinex-derivatives","BTCF0:USTF0",1751148566120,0.81941102,107400.0,107390.0,1.00565678]
["bitfinex-derivatives","BTCF0:USTF0",1751148572023,0.81941102,107400.0,107390.0,1.03695678]
["bitfinex-derivatives","BTCF0:USTF0",1751148573228,0.3042231,107400.0,107390.0,1.03695678]
["bitfinex-derivatives","BTCF0:USTF0",1751148573525,0.81941102,107400.0,107390.0,1.03695678]
["bitfinex-derivatives","BTCF0:USTF0",1751148577028,0.78891102,107400.0,107390.0,1.03695678]
["bitfinex-derivatives","BTCF0:USTF0",1751148577426,0.78891102,107400.0,107390.0,1.29455074]
["bitfinex-derivatives","BTCF0:USTF0",1751148577624,0.78891102,107400.0,107390.0,1.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1751148580230,0.78891102,107400.0,107390.0,1.06965678]
["bitfinex-derivatives","BTCF0:USTF0",1751148582728,0.81216812,107400.0,107390.0,0.9954123]
["bitfinex-derivatives","BTCF0:USTF0",1751148583530,0.78891102,107400.0,107390.0,1.06965678]
["bitfinex-derivatives","BTCF0:USTF0",1751148589441,0.78891102,107400.0,107390.0,1.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1751148590839,0.78891102,107400.0,107390.0,1.06965678]
["bitfinex-derivatives","BTCF0:USTF0",1751148592836,0.78891102,107400.0,107390.0,1.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1751148596450,0.78891102,107400.0,107390.0,1.06965678]
["bitfinex-derivatives","BTCF0:USTF0",1751148596850,0.2737231,107400.0,107390.0,1.06965678]
["bitfinex-derivatives","BTCF0:USTF0",1751148597149,0.78891102,107400.0,107390.0,1.06965678]
["bitfinex-derivatives","BTCF0:USTF0",1751148598548,0.78891102,107400.0,107390.0,1.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1751148611159,0.2737231,107400.0,107390.0,1.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1751148611461,0.50041706,107400.0,107390.0,1.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1751148612464,0.75801102,107400.0,107390.0,1.06965678]
["bitfinex-derivatives","BTCF0:USTF0",1751148612667,0.79051102,107400.0,107390.0,1.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1751148613368,0.79051102,107400.0,107390.0,0.76345074]
["bitfinex-derivatives","BTCF0:USTF0",1751148613667,0.79051102,107400.0,107390.0,1.32709074]
["bitfinex-derivatives","BTCF0:USTF0",1751148613967,1.15131102,107400.0,107390.0,1.00673658]
["bitfinex-derivatives","BTCF0:USTF0",1751148614167,1.18411102,107400.0,107390.0,1.00673658]
["bitfinex-derivatives","BTCF0:USTF0",1751148617069,1.18411102,107400.0,107390.0,0.44185658]
["bitfinex-derivatives","BTCF0:USTF0",1751148617269,1.18411102,107400.0,107390.0,1.00681658]
["bitfinex-derivatives","BTCF0:USTF0",1751148617470,1.44170498,107400.0,107390.0,0.89503648]
["bitfinex-derivatives","BTCF0:USTF0",1751148617971,2.13630498,107400.0,107390.0,0.33015648]
["bitfinex-derivatives","BTCF0:USTF0",1751148618669,1.87871102,107400.0,107390.0,0.33015648]
["bitfinex-derivatives","BTCF0:USTF0",1751148618870,1.88071102,107400.0,107390.0,0.33015648]
["bitfinex-derivatives","BTCF0:USTF0",1751148623474,2.13830498,107400.0,107390.0,0.33015648]
["bitfinex-derivatives","BTCF0:USTF0",1751148626778,2.16118543,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148627372,1.90359147,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148629278,1.88071102,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148631678,1.88071102,107400.0,107390.0,0.3676121]
["bitfinex-derivatives","BTCF0:USTF0",1751148634783,1.88071102,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148639178,1.90358013,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148640180,2.16117409,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148640781,1.90358013,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148643787,2.16117409,107400.0,107390.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148649385,0.1117001,107390.0,107380.0,0.09141929]
["bitfinex-derivatives","BTCF0:USTF0",1751148649583,1.10490356,107390.0,107380.0,0.01717481]
["bitfinex-derivatives","BTCF0:USTF0",1751148649790,1.10490356,107390.0,107370.0,0.1789502]
["bitfinex-derivatives","BTCF0:USTF0",1751148649791,0.1117105,107380.0,107370.0,0.1789502]
["bitfinex-derivatives","BTCF0:USTF0",1751148650086,1.22759975,107380.0,107370.0,0.1789502]
["bitfinex-derivatives","BTCF0:USTF0",1751148650292,1.22759975,107380.0,107370.0,0.10470572]
["bitfinex-derivatives","BTCF0:USTF0",1751148651090,1.23691998,107380.0,107370.0,0.10470572]
["bitfinex-derivatives","BTCF0:USTF0",1751148651989,1.23691998,107380.0,107370.0,0.10570572]
["bitfinex-derivatives","BTCF0:USTF0",1751148652585,1.23691998,107380.0,107370.0,0.36161772]
["bitfinex-derivatives","BTCF0:USTF0",1751148652793,1.23691998,107380.0,107370.0,0.37608143]
["bitfinex-derivatives","BTCF0:USTF0",1751148653191,1.49451394,107380.0,107370.0,0.36161772]
["bitfinex-derivatives","BTCF0:USTF0",1751148653490,1.23691998,107380.0,107370.0,0.36061772]
["bitfinex-derivatives","BTCF0:USTF0",1751148653791,1.23691998,107380.0,107370.0,0.36261772]
["bitfinex-derivatives","BTCF0:USTF0",1751148655486,1.23891998,107380.0,107370.0,0.36061772]
["bitfinex-derivatives","BTCF0:USTF0",1751148655794,1.49651394,107380.0,107370.0,0.33001772]
["bitfinex-derivatives","BTCF0:USTF0",1751148656994,2.06071394,107380.0,107370.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751148657186,0.1117209,107370.0,107360.0,0.10704448]
["bitfinex-derivatives","BTCF0:USTF0",1751148657491,1.07970882,107370.0,107360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751148657894,1.15270882,107370.0,107360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751148658793,0.1117313,107360.0,107350.0,0.12507104]
["bitfinex-derivatives","BTCF0:USTF0",1751148658994,0.68871922,107360.0,107350.0,0.15797104]
["bitfinex-derivatives","BTCF0:USTF0",1751148659494,0.62691922,107360.0,107350.0,0.15797104]
["bitfinex-derivatives","BTCF0:USTF0",1751148659694,0.65871922,107360.0,107350.0,0.08372656]
["bitfinex-derivatives","BTCF0:USTF0",1751148660397,0.65871922,107360.0,107350.0,0.33963856]
["bitfinex-derivatives","BTCF0:USTF0",1751148660796,0.69091922,107360.0,107350.0,0.33963856]
["bitfinex-derivatives","BTCF0:USTF0",1751148661494,0.69091922,107360.0,107350.0,0.4137424]
["bitfinex-derivatives","BTCF0:USTF0",1751148661997,0.70633774,107360.0,107350.0,0.39704733]
["bitfinex-derivatives","BTCF0:USTF0",1751148662198,1.19725774,107360.0,107350.0,0.36384733]
["bitfinex-derivatives","BTCF0:USTF0",1751148662690,1.4850517,107360.0,107350.0,0.25684349]
["bitfinex-derivatives","BTCF0:USTF0",1751148662897,2.0493317,107360.0,107350.0,0.25684349]
["bitfinex-derivatives","BTCF0:USTF0",1751148663291,2.1223317,107360.0,107350.0,0.25684349]
["bitfinex-derivatives","BTCF0:USTF0",1751148664397,1.83457774,107360.0,107350.0,0.25684349]
["bitfinex-derivatives","BTCF0:USTF0",1751148664788,1.83457774,107360.0,107350.0,0.28864349]
["bitfinex-derivatives","BTCF0:USTF0",1751148665799,1.86577774,107360.0,107350.0,0.28864349]
["bitfinex-derivatives","BTCF0:USTF0",1751148670103,1.8884198,107360.0,107350.0,0.28864349]
["bitfinex-derivatives","BTCF0:USTF0",1751148671702,2.14601376,107360.0,107350.0,0.30319987]
["bitfinex-derivatives","BTCF0:USTF0",1751148674308,1.78521376,107360.0,107350.0,0.30319987]
["bitfinex-derivatives","BTCF0:USTF0",1751148674506,2.14601376,107360.0,107350.0,0.30319987]
["bitfinex-derivatives","BTCF0:USTF0",1751148678909,2.14601376,107360.0,107350.0,0.28864349]
["bitfinex-derivatives","BTCF0:USTF0",1751148679209,2.1233717,107360.0,107350.0,0.28864349]
["bitfinex-derivatives","BTCF0:USTF0",1751148681007,2.14582831,107360.0,107350.0,0.271401]
["bitfinex-derivatives","BTCF0:USTF0",1751148686910,0.1117416,107350.0,107340.0,0.13733455]
["bitfinex-derivatives","BTCF0:USTF0",1751148687209,1.04258613,107350.0,107340.0,0.13733455]
["bitfinex-derivatives","BTCF0:USTF0",1751148687414,1.07518613,107350.0,107340.0,0.13733455]
["bitfinex-derivatives","BTCF0:USTF0",1751148687913,1.07518613,107350.0,107340.0,0.13933455]
["bitfinex-derivatives","BTCF0:USTF0",1751148688314,1.07518613,107350.0,107340.0,0.14033455]
["bitfinex-derivatives","BTCF0:USTF0",1751148689215,1.08439535,107350.0,107340.0,0.14033455]
["bitfinex-derivatives","BTCF0:USTF0",1751148689919,1.08439535,107350.0,107340.0,0.10943455]
["bitfinex-derivatives","BTCF0:USTF0",1751148690216,1.08439535,107350.0,107340.0,0.36534655]
["bitfinex-derivatives","BTCF0:USTF0",1751148694824,1.11499535,107350.0,107340.0,0.36534655]
["bitfinex-derivatives","BTCF0:USTF0",1751148696315,1.11499535,107350.0,107340.0,0.33234655]
["bitfinex-derivatives","BTCF0:USTF0",1751148697521,1.26084771,107350.0,107330.0,0.10664448]
["bitfinex-derivatives","BTCF0:USTF0",1751148697724,2.03541378,107340.0,107330.0,0.10664448]
["bitfinex-derivatives","BTCF0:USTF0",1751148697916,2.05094733,107340.0,107330.0,0.10664448]
["bitfinex-derivatives","BTCF0:USTF0",1751148698219,2.12394733,107340.0,107330.0,0.10664448]
["bitfinex-derivatives","BTCF0:USTF0",1751148698420,2.12394733,107340.0,107330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751148699021,2.12394733,107340.0,107330.0,0.10551894]
["bitfinex-derivatives","BTCF0:USTF0",1751148699218,2.12394733,107340.0,107330.0,0.10951894]
["bitfinex-derivatives","BTCF0:USTF0",1751148699622,2.12394733,107340.0,107330.0,0.11051894]
["bitfinex-derivatives","BTCF0:USTF0",1751148700422,2.12394733,107340.0,107330.0,0.11151894]
["bitfinex-derivatives","BTCF0:USTF0",1751148700725,2.12394733,107340.0,107330.0,0.36743094]
["bitfinex-derivatives","BTCF0:USTF0",1751148702420,1.86635337,107340.0,107330.0,0.36743094]
["bitfinex-derivatives","BTCF0:USTF0",1751148703520,1.83415337,107340.0,107330.0,0.36743094]
["bitfinex-derivatives","BTCF0:USTF0",1751148704919,1.70431337,107340.0,107330.0,0.36743094]
["bitfinex-derivatives","BTCF0:USTF0",1751148705124,1.83419337,107340.0,107330.0,0.36743094]
["bitfinex-derivatives","BTCF0:USTF0",1751148707028,1.83419337,107340.0,107330.0,0.39913094]
["bitfinex-derivatives","BTCF0:USTF0",1751148715939,1.83419337,107340.0,107330.0,0.36743094]
["bitfinex-derivatives","BTCF0:USTF0",1751148723245,1.83419337,107340.0,107330.0,0.44167542]
["bitfinex-derivatives","BTCF0:USTF0",1751148730448,1.86619337,107340.0,107330.0,0.44167542]
["bitfinex-derivatives","BTCF0:USTF0",1751148740656,1.17227337,107340.0,107330.0,0.44167542]
["bitfinex-derivatives","BTCF0:USTF0",1751148740862,1.10917337,107340.0,107330.0,0.55343772]
["bitfinex-derivatives","BTCF0:USTF0",1751148741158,1.10917337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148744363,1.14187337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148748266,0.78107337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148748468,1.14187337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148749065,1.14187337,107340.0,107330.0,0.47227542]
["bitfinex-derivatives","BTCF0:USTF0",1751148750368,1.14187337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148750567,0.74837337,107340.0,107330.0,0.84163168]
["bitfinex-derivatives","BTCF0:USTF0",1751148750763,0.74837337,107340.0,107330.0,0.87433168]
["bitfinex-derivatives","BTCF0:USTF0",1751148751164,0.74837337,107340.0,107330.0,0.61673772]
["bitfinex-derivatives","BTCF0:USTF0",1751148757663,0.74837337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148763674,0.77967337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148775176,0.26448545,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148775481,0.52207941,107340.0,107330.0,0.84163168]
["bitfinex-derivatives","BTCF0:USTF0",1751148775677,0.52207941,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148776678,0.77967337,107340.0,107330.0,0.58403772]
["bitfinex-derivatives","BTCF0:USTF0",1751148777978,0.8018032,107340.0,107330.0,0.52103772]
["bitfinex-derivatives","BTCF0:USTF0",1751148778182,0.8332032,107340.0,107330.0,0.50266563]
["bitfinex-derivatives","BTCF0:USTF0",1751148778382,0.8332032,107340.0,107330.0,0.53336563]
["bitfinex-derivatives","BTCF0:USTF0",1751148784589,0.8332032,107340.0,107330.0,0.39090333]
["bitfinex-derivatives","BTCF0:USTF0",1751148784786,1.1940032,107340.0,107330.0,0.39090333]
["bitfinex-derivatives","BTCF0:USTF0",1751148790096,1.1940032,107340.0,107330.0,0.50266523]
["bitfinex-derivatives","BTCF0:USTF0",1751148790296,1.1940032,107340.0,107330.0,0.39090333]
["bitfinex-derivatives","BTCF0:USTF0",1751148792388,1.17187337,107340.0,107330.0,0.52103732]
["bitfinex-derivatives","BTCF0:USTF0",1751148793588,1.17187337,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148801099,1.19325942,107340.0,107330.0,0.3909053]
["bitfinex-derivatives","BTCF0:USTF0",1751148805910,1.17187337,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148813112,0.81107337,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148813411,1.53267337,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148819416,1.51713982,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148821218,0.79553982,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148821415,1.51713982,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148823221,1.77473378,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148824220,1.51713982,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148837626,1.0019519,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148837832,1.51713982,107340.0,107330.0,0.44257542]
["bitfinex-derivatives","BTCF0:USTF0",1751148841832,1.51713982,107340.0,107330.0,0.49844236]
["bitfinex-derivatives","BTCF0:USTF0",1751148842035,1.51713982,107340.0,107330.0,0.42419788]
["bitfinex-derivatives","BTCF0:USTF0",1751148843829,1.19684586,107340.0,107330.0,0.79355364]
["bitfinex-derivatives","BTCF0:USTF0",1751148844034,0.80314586,107340.0,107330.0,0.85915364]
["bitfinex-derivatives","BTCF0:USTF0",1751148844432,1.06073982,107340.0,107330.0,0.60155968]
["bitfinex-derivatives","BTCF0:USTF0",1751148846537,1.06073982,107340.0,107330.0,0.56905968]
["bitfinex-derivatives","BTCF0:USTF0",1751148846736,1.09363982,107340.0,107330.0,0.56905968]
["bitfinex-derivatives","BTCF0:USTF0",1751148848338,1.09363982,107340.0,107330.0,0.45729788]
["bitfinex-derivatives","BTCF0:USTF0",1751148848732,1.12673982,107340.0,107330.0,0.45729788]
["bitfinex-derivatives","BTCF0:USTF0",1751148851038,1.12673982,107340.0,107330.0,0.47567542]
["bitfinex-derivatives","BTCF0:USTF0",1751148854241,1.12673982,107340.0,107330.0,0.58743712]
["bitfinex-derivatives","BTCF0:USTF0",1751148856443,1.12673982,107340.0,107330.0,0.47567542]
["bitfinex-derivatives","BTCF0:USTF0",1751148862045,1.12673982,107340.0,107330.0,0.44257542]
["bitfinex-derivatives","BTCF0:USTF0",1751148862344,1.15913982,107340.0,107330.0,0.44257542]
["bitfinex-derivatives","BTCF0:USTF0",1751148871356,1.15913982,107340.0,107330.0,0.40927542]
["bitfinex-derivatives","BTCF0:USTF0",1751148880661,1.41673378,107340.0,107330.0,0.31778812]
["bitfinex-derivatives","BTCF0:USTF0",1751148880964,2.34121378,107340.0,107330.0,0.29916612]
["bitfinex-derivatives","BTCF0:USTF0",1751148882564,2.34121378,107340.0,107330.0,0.31327761]
["bitfinex-derivatives","BTCF0:USTF0",1751148885868,2.34121378,107340.0,107330.0,0.36915373]
["bitfinex-derivatives","BTCF0:USTF0",1751148891372,2.34121378,107340.0,107330.0,0.31327761]
["bitfinex-derivatives","BTCF0:USTF0",1751148894972,2.34121378,107340.0,107330.0,0.36915373]
["bitfinex-derivatives","BTCF0:USTF0",1751148903175,1.5684319,107340.0,107330.0,0.36915373]
["bitfinex-derivatives","BTCF0:USTF0",1751148903373,1.5684319,107340.0,107330.0,0.40015373]
["bitfinex-derivatives","BTCF0:USTF0",1751148903374,1.72281982,107340.0,107330.0,0.40015373]
["bitfinex-derivatives","BTCF0:USTF0",1751148903580,2.08361982,107340.0,107330.0,0.40015373]
["bitfinex-derivatives","BTCF0:USTF0",1751148904977,1.45443982,107340.0,107330.0,0.40015373]
["bitfinex-derivatives","BTCF0:USTF0",1751148905179,1.6325319,107340.0,107330.0,0.40015373]
["bitfinex-derivatives","BTCF0:USTF0",1751148905379,2.14771982,107340.0,107330.0,0.43205373]
["bitfinex-derivatives","BTCF0:USTF0",1751148907084,2.14771982,107340.0,107330.0,0.39479961]
["bitfinex-derivatives","BTCF0:USTF0",1751148910286,2.11477982,107340.0,107330.0,0.38068812]
["bitfinex-derivatives","BTCF0:USTF0",1751148910490,2.11477982,107340.0,107330.0,0.356912]
["bitfinex-derivatives","BTCF0:USTF0",1751148910786,2.11477982,107340.0,107330.0,0.43115648]
["bitfinex-derivatives","BTCF0:USTF0",1751148912491,1.55117982,107340.0,107330.0,0.43115648]
["bitfinex-derivatives","BTCF0:USTF0",1751148913391,1.55117982,107340.0,107330.0,0.356912]
["bitfinex-derivatives","BTCF0:USTF0",1751148916294,1.55117982,107340.0,107330.0,0.41277075]
["bitfinex-derivatives","BTCF0:USTF0",1751148918399,1.19037982,107340.0,107330.0,0.41277075]
["bitfinex-derivatives","BTCF0:USTF0",1751148920092,1.22067982,107340.0,107330.0,0.41277075]
["bitfinex-derivatives","BTCF0:USTF0",1751148922400,1.22067982,107340.0,107330.0,0.38067075]
["bitfinex-derivatives","BTCF0:USTF0",1751148924200,1.25267982,107340.0,107330.0,0.38067075]
["bitfinex-derivatives","BTCF0:USTF0",1751148930107,1.25267982,107340.0,107330.0,0.34877075]
["bitfinex-derivatives","BTCF0:USTF0",1751148934308,1.25267982,107340.0,107330.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1751148937314,1.25267982,107340.0,107330.0,0.36715648]
["bitfinex-derivatives","BTCF0:USTF0",1751148938314,1.28367982,107340.0,107330.0,0.36715648]
["bitfinex-derivatives","BTCF0:USTF0",1751148947919,1.28367982,107340.0,107330.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1751148954425,1.28367982,107340.0,107330.0,0.36715648]
["bitfinex-derivatives","BTCF0:USTF0",1751148954426,1.15403982,107340.0,107330.0,0.36715648]
["bitfinex-derivatives","BTCF0:USTF0",1751148954624,1.28355982,107340.0,107330.0,0.36715648]
["bitfinex-derivatives","BTCF0:USTF0",1751148957928,1.28355982,107340.0,107330.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1751148959029,1.28355982,107340.0,107330.0,0.36715648]
["bitfinex-derivatives","BTCF0:USTF0",1751148965134,1.28355982,107340.0,107330.0,0.34881091]
["bitfinex-derivatives","BTCF0:USTF0",1751148967645,0.7683719,107340.0,107330.0,0.34881091]
["bitfinex-derivatives","BTCF0:USTF0",1751148967844,1.28355982,107340.0,107330.0,0.34881091]
["bitfinex-derivatives","BTCF0:USTF0",1751148969344,0.7683719,107340.0,107330.0,0.34881091]
["bitfinex-derivatives","BTCF0:USTF0",1751148969638,1.12303982,107340.0,107330.0,0.46057221]
["bitfinex-derivatives","BTCF0:USTF0",1751148969844,1.09103982,107340.0,107330.0,0.73651174]
["bitfinex-derivatives","BTCF0:USTF0",1751148970044,1.09103982,107340.0,107330.0,0.51051778]
["bitfinex-derivatives","BTCF0:USTF0",1751148974152,1.09103982,107340.0,107330.0,1.07379778]
["bitfinex-derivatives","BTCF0:USTF0",1751148983758,1.12413982,107340.0,107330.0,1.07379778]
["bitfinex-derivatives","BTCF0:USTF0",1751148996468,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149020480,0.6089519,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149020674,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149022271,1.12413982,107340.0,107330.0,0.9679533]
["bitfinex-derivatives","BTCF0:USTF0",1751149023778,0.86654586,107340.0,107330.0,0.9679533]
["bitfinex-derivatives","BTCF0:USTF0",1751149024981,0.6089519,107340.0,107330.0,0.9679533]
["bitfinex-derivatives","BTCF0:USTF0",1751149025171,0.86654586,107340.0,107330.0,0.9679533]
["bitfinex-derivatives","BTCF0:USTF0",1751149026082,0.6089519,107340.0,107330.0,0.9679533]
["bitfinex-derivatives","BTCF0:USTF0",1751149026280,0.86654586,107340.0,107330.0,0.9679533]
["bitfinex-derivatives","BTCF0:USTF0",1751149026778,0.86654586,107340.0,107330.0,1.22554726]
["bitfinex-derivatives","BTCF0:USTF0",1751149028087,1.12413982,107340.0,107330.0,1.22554726]
["bitfinex-derivatives","BTCF0:USTF0",1751149029489,1.12413982,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149032897,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149035500,0.6089519,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149035700,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149043805,1.12413982,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149045000,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149048209,0.6089519,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149048410,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149050310,0.6089519,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149050809,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149051012,0.76333982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149051211,1.12413982,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149058015,0.6089519,107340.0,107330.0,1.04219778]
["bitfinex-derivatives","BTCF0:USTF0",1751149058215,1.12413982,107340.0,107330.0,0.9679533]
["bitfinex-derivatives","BTCF0:USTF0",1751149062221,1.12413982,107340.0,107330.0,1.22554726]
["bitfinex-derivatives","BTCF0:USTF0",1751149063018,0.86654586,107340.0,107330.0,1.22554726]
["bitfinex-derivatives","BTCF0:USTF0",1751149063212,1.12413982,107340.0,107330.0,1.22554726]
["bitfinex-derivatives","BTCF0:USTF0",1751149065523,1.12413982,107340.0,107330.0,1.28145595]
["bitfinex-derivatives","BTCF0:USTF0",1751149068028,1.12413982,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149071231,0.6089519,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149071431,1.12413982,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149074032,0.76333982,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149074232,1.12413982,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149079034,0.86654586,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149079330,0.4641,107340.0,107330.0,1.29979174]
["bitfinex-derivatives","BTCF0:USTF0",1751149079532,0.41770603,107350.0,107340.0,0.1117507]
["bitfinex-derivatives","BTCF0:USTF0",1751149079834,0.15840437,107350.0,107340.0,0.43154466]
["bitfinex-derivatives","BTCF0:USTF0",1751149080130,0.09016407,107350.0,107340.0,1.30585062]
["bitfinex-derivatives","BTCF0:USTF0",1751149080330,1.31465286,107370.0,107360.0,0.1117299]
["bitfinex-derivatives","BTCF0:USTF0",1751149080638,0.82125286,107370.0,107360.0,0.94868525]
["bitfinex-derivatives","BTCF0:USTF0",1751149080934,0.82125286,107370.0,107360.0,1.00988525]
["bitfinex-derivatives","BTCF0:USTF0",1751149081536,0.82525286,107370.0,107360.0,1.00988525]
["bitfinex-derivatives","BTCF0:USTF0",1751149082138,0.82525286,107370.0,107360.0,0.78955829]
["bitfinex-derivatives","BTCF0:USTF0",1751149082338,0.89925286,107370.0,107360.0,0.72835829]
["bitfinex-derivatives","BTCF0:USTF0",1751149082538,0.92965286,107370.0,107360.0,0.72835829]
["bitfinex-derivatives","BTCF0:USTF0",1751149083340,0.92965286,107370.0,107360.0,0.73785089]
["bitfinex-derivatives","BTCF0:USTF0",1751149083543,1.18724682,107370.0,107360.0,0.61698839]
["bitfinex-derivatives","BTCF0:USTF0",1751149083741,1.18724682,107370.0,107360.0,0.05390839]
["bitfinex-derivatives","BTCF0:USTF0",1751149083942,1.18724682,107370.0,107360.0,0.61714839]
["bitfinex-derivatives","BTCF0:USTF0",1751149084639,1.18724682,107370.0,107360.0,0.67304889]
["bitfinex-derivatives","BTCF0:USTF0",1751149085139,1.18724682,107370.0,107360.0,0.89169389]
["bitfinex-derivatives","BTCF0:USTF0",1751149085740,1.31640682,107370.0,107360.0,0.89169389]
["bitfinex-derivatives","BTCF0:USTF0",1751149090544,1.31640682,107370.0,107360.0,0.32845389]
["bitfinex-derivatives","BTCF0:USTF0",1751149090743,1.31640682,107370.0,107360.0,0.92883591]
["bitfinex-derivatives","BTCF0:USTF0",1751149091043,1.31640682,107370.0,107360.0,0.87293541]
["bitfinex-derivatives","BTCF0:USTF0",1751149091948,1.31640682,107370.0,107360.0,0.29305402]
["bitfinex-derivatives","BTCF0:USTF0",1751149101357,1.31640682,107370.0,107360.0,0.34895452]
["bitfinex-derivatives","BTCF0:USTF0",1751149105557,1.05881286,107370.0,107360.0,0.29305402]
["bitfinex-derivatives","BTCF0:USTF0",1751149106462,1.05881286,107370.0,107360.0,0.34895452]
["bitfinex-derivatives","BTCF0:USTF0",1751149106663,1.31640682,107370.0,107360.0,0.34895452]
["bitfinex-derivatives","BTCF0:USTF0",1751149106866,1.05881286,107370.0,107360.0,0.34895452]
["bitfinex-derivatives","BTCF0:USTF0",1751149107163,1.31640682,107370.0,107360.0,0.34895452]
["bitfinex-derivatives","BTCF0:USTF0",1751149107463,1.05881286,107370.0,107360.0,0.38225452]
["bitfinex-derivatives","BTCF0:USTF0",1751149107665,1.02841286,107370.0,107360.0,0.38225452]
["bitfinex-derivatives","BTCF0:USTF0",1751149109266,1.02841286,107370.0,107360.0,0.3451125]
["bitfinex-derivatives","BTCF0:USTF0",1751149114973,1.28600682,107370.0,107360.0,0.3451125]
["bitfinex-derivatives","BTCF0:USTF0",1751149115673,1.28600682,107370.0,107360.0,0.36345648]
["bitfinex-derivatives","BTCF0:USTF0",1751149115865,1.31790682,107370.0,107360.0,0.36345648]
["bitfinex-derivatives","BTCF0:USTF0",1751149120777,1.06031286,107370.0,107360.0,0.36345648]
["bitfinex-derivatives","BTCF0:USTF0",1751149141193,0.69951286,107370.0,107360.0,0.36345648]
["bitfinex-derivatives","BTCF0:USTF0",1751149141491,1.06031286,107370.0,107360.0,0.36345648]
["bitfinex-derivatives","BTCF0:USTF0",1751149142892,1.31790682,107370.0,107360.0,0.36345648]
["bitfinex-derivatives","BTCF0:USTF0",1751149143390,1.06031286,107370.0,107360.0,0.36345648]
["bitfinex-derivatives","BTCF0:USTF0",1751149145294,1.31790682,107370.0,107360.0,0.31180739]
["bitfinex-derivatives","BTCF0:USTF0",1751149145493,0.1117401,107350.0,107340.0,0.70684562]
["bitfinex-derivatives","BTCF0:USTF0",1751149145689,0.73013406,107350.0,107340.0,0.70684562]
["bitfinex-derivatives","BTCF0:USTF0",1751149145993,0.76313406,107350.0,107340.0,0.70684562]
["bitfinex-derivatives","BTCF0:USTF0",1751149146295,0.76313406,107350.0,107340.0,0.63260114]
["bitfinex-derivatives","BTCF0:USTF0",1751149146497,0.79373406,107350.0,107340.0,0.72536537]
["bitfinex-derivatives","BTCF0:USTF0",1751149146791,0.79373406,107350.0,107340.0,0.63260114]
["bitfinex-derivatives","BTCF0:USTF0",1751149146992,0.79373406,107350.0,107340.0,0.63280114]
["bitfinex-derivatives","BTCF0:USTF0",1751149147391,0.79373406,107350.0,107340.0,0.70728426]
["bitfinex-derivatives","BTCF0:USTF0",1751149147588,0.79373406,107350.0,107340.0,0.70928426]
["bitfinex-derivatives","BTCF0:USTF0",1751149148592,0.79373406,107350.0,107340.0,0.96519626]
["bitfinex-derivatives","BTCF0:USTF0",1751149151895,0.79373406,107350.0,107340.0,0.96507626]
["bitfinex-derivatives","BTCF0:USTF0",1751149155509,0.5361401,107350.0,107340.0,1.07682666]
["bitfinex-derivatives","BTCF0:USTF0",1751149155799,0.76313406,107350.0,107340.0,1.07682666]
["bitfinex-derivatives","BTCF0:USTF0",1751149174317,0.76313406,107350.0,107340.0,1.00234354]
["bitfinex-derivatives","BTCF0:USTF0",1751149175017,0.79573406,107350.0,107340.0,1.00234354]
["bitfinex-derivatives","BTCF0:USTF0",1751149175717,0.79573406,107350.0,107340.0,1.09510777]
["bitfinex-derivatives","BTCF0:USTF0",1751149175916,0.79573406,107350.0,107340.0,0.98335737]
["bitfinex-derivatives","BTCF0:USTF0",1751149176519,0.79573406,107350.0,107340.0,0.95325737]
["bitfinex-derivatives","BTCF0:USTF0",1751149183924,0.79573406,107350.0,107340.0,0.39053737]
["bitfinex-derivatives","BTCF0:USTF0",1751149184122,0.79573406,107350.0,107340.0,0.95345737]
["bitfinex-derivatives","BTCF0:USTF0",1751149186625,0.79573406,107350.0,107340.0,0.94419623]
["bitfinex-derivatives","BTCF0:USTF0",1751149186821,1.05332802,107350.0,107340.0,0.94419623]
["bitfinex-derivatives","BTCF0:USTF0",1751149187022,0.82713406,107350.0,107340.0,0.94419623]
["bitfinex-derivatives","BTCF0:USTF0",1751149187726,0.82713406,107350.0,107340.0,0.851432]
["bitfinex-derivatives","BTCF0:USTF0",1751149188426,0.82713406,107350.0,107340.0,0.92595065]
["bitfinex-derivatives","BTCF0:USTF0",1751149189824,1.08472802,107350.0,107340.0,0.33243065]
["bitfinex-derivatives","BTCF0:USTF0",1751149190025,1.09427765,107350.0,107340.0,0.89567065]
["bitfinex-derivatives","BTCF0:USTF0",1751149190231,1.16827765,107350.0,107340.0,0.89567065]
["bitfinex-derivatives","BTCF0:USTF0",1751149190829,1.16827765,107350.0,107340.0,0.33243065]
["bitfinex-derivatives","BTCF0:USTF0",1751149195631,1.16827765,107350.0,107340.0,0.31376749]
["bitfinex-derivatives","BTCF0:USTF0",1751149197131,0.80747765,107350.0,107340.0,0.31376749]
["bitfinex-derivatives","BTCF0:USTF0",1751149197334,1.16827765,107350.0,107340.0,0.31376749]
["bitfinex-derivatives","BTCF0:USTF0",1751149199734,1.15872802,107350.0,107340.0,0.31376749]
["bitfinex-derivatives","BTCF0:USTF0",1751149203735,1.16790307,107350.0,107340.0,0.31376749]
["bitfinex-derivatives","BTCF0:USTF0",1751149203934,1.16790307,107350.0,107340.0,0.3282204]
["bitfinex-derivatives","BTCF0:USTF0",1751149204137,1.15872802,107350.0,107340.0,0.3282204]
["bitfinex-derivatives","BTCF0:USTF0",1751149205638,1.15872802,107350.0,107340.0,0.27236491]
["bitfinex-derivatives","BTCF0:USTF0",1751149211945,1.15872802,107350.0,107340.0,0.32821303]
["bitfinex-derivatives","BTCF0:USTF0",1751149212441,1.15872802,107350.0,107340.0,0.27236491]
["bitfinex-derivatives","BTCF0:USTF0",1751149212944,1.15872802,107350.0,107340.0,0.27236628]
["bitfinex-derivatives","BTCF0:USTF0",1751149213945,1.15872802,107350.0,107340.0,0.32822041]
["bitfinex-derivatives","BTCF0:USTF0",1751149214448,1.15872802,107350.0,107340.0,0.27236628]
["bitfinex-derivatives","BTCF0:USTF0",1751149214643,1.15872802,107350.0,107340.0,0.30236628]
["bitfinex-derivatives","BTCF0:USTF0",1751149218544,0.79792802,107350.0,107340.0,0.30236628]
["bitfinex-derivatives","BTCF0:USTF0",1751149218749,1.15872802,107350.0,107340.0,0.30236628]
["bitfinex-derivatives","BTCF0:USTF0",1751149220251,0.79792802,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149220450,1.15872802,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149228358,1.28796802,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149258279,0.92716802,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149258480,1.28796802,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149258879,0.92716802,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149259073,1.28796802,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149263580,0.6435401,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149263778,0.83713406,107350.0,107340.0,0.37688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149264081,0.96629406,107350.0,107340.0,0.40688493]
["bitfinex-derivatives","BTCF0:USTF0",1751149265983,0.83713406,107350.0,107340.0,0.77622929]
["bitfinex-derivatives","BTCF0:USTF0",1751149266294,0.80413406,107350.0,107340.0,1.33894929]
["bitfinex-derivatives","BTCF0:USTF0",1751149266782,0.80413406,107350.0,107340.0,1.37064929]
["bitfinex-derivatives","BTCF0:USTF0",1751149274889,0.44333406,107350.0,107340.0,1.37064929]
["bitfinex-derivatives","BTCF0:USTF0",1751149275196,0.80413406,107350.0,107340.0,1.37064929]
["bitfinex-derivatives","BTCF0:USTF0",1751149278496,0.5776401,107350.0,107340.0,1.37064929]
["bitfinex-derivatives","BTCF0:USTF0",1751149278693,0.83523406,107350.0,107340.0,1.37064929]
["bitfinex-derivatives","BTCF0:USTF0",1751149280996,0.83523406,107350.0,107340.0,1.11305533]
["bitfinex-derivatives","BTCF0:USTF0",1751149281196,0.83523406,107350.0,107340.0,1.37064929]
["bitfinex-derivatives","BTCF0:USTF0",1751149281798,0.83523406,107350.0,107340.0,1.35619501]
["bitfinex-derivatives","BTCF0:USTF0",1751149284098,0.83523406,107350.0,107340.0,1.32449501]
["bitfinex-derivatives","BTCF0:USTF0",1751149287500,0.83523406,107350.0,107340.0,1.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1751149287705,0.83523406,107350.0,107340.0,1.32449501]
["bitfinex-derivatives","BTCF0:USTF0",1751149289302,0.83523406,107350.0,107340.0,0.76177501]
["bitfinex-derivatives","BTCF0:USTF0",1751149289499,0.86523406,107350.0,107340.0,1.32441501]
["bitfinex-derivatives","BTCF0:USTF0",1751149290198,0.86523406,107350.0,107340.0,1.06682105]
["bitfinex-derivatives","BTCF0:USTF0",1751149290596,0.86523406,107350.0,107340.0,1.03682105]
["bitfinex-derivatives","BTCF0:USTF0",1751149291002,0.86523406,107350.0,107340.0,1.29441501]
["bitfinex-derivatives","BTCF0:USTF0",1751149292493,0.89663406,107350.0,107340.0,1.29441501]
["bitfinex-derivatives","BTCF0:USTF0",1751149305715,0.89663406,107350.0,107340.0,1.31266059]
["bitfinex-derivatives","BTCF0:USTF0",1751149319727,0.89663406,107350.0,107340.0,1.05506663]
["bitfinex-derivatives","BTCF0:USTF0",1751149319920,0.89663406,107350.0,107340.0,1.31266059]
["bitfinex-derivatives","BTCF0:USTF0",1751149323233,0.86523406,107350.0,107340.0,1.31266059]
["bitfinex-derivatives","BTCF0:USTF0",1751149328037,0.83523406,107350.0,107340.0,1.31266059]
["bitfinex-derivatives","BTCF0:USTF0",1751149328232,0.83523406,107350.0,107340.0,1.34356059]
["bitfinex-derivatives","BTCF0:USTF0",1751149332739,0.44333406,107350.0,107340.0,1.5829257]
["bitfinex-derivatives","BTCF0:USTF0",1751149332939,0.44333406,107350.0,107340.0,1.35533174]
["bitfinex-derivatives","BTCF0:USTF0",1751149333441,0.44333406,107350.0,107340.0,1.28079636]
["bitfinex-derivatives","BTCF0:USTF0",1751149333838,0.1857401,107350.0,107340.0,1.53839032]
["bitfinex-derivatives","BTCF0:USTF0",1751149334340,0.1857401,107350.0,107340.0,1.63115455]
["bitfinex-derivatives","BTCF0:USTF0",1751149335239,0.1857401,107350.0,107340.0,1.99195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149335449,0.1857399,107350.0,107340.0,1.53839032]
["bitfinex-derivatives","BTCF0:USTF0",1751149335642,0.1857399,107350.0,107340.0,1.99195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149343356,0.074,107350.0,107340.0,1.99195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149355573,0.074,107350.0,107340.0,1.47676663]
["bitfinex-derivatives","BTCF0:USTF0",1751149355871,0.1857399,107350.0,107340.0,1.99195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149356066,0.2180399,107350.0,107340.0,1.99195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149358171,0.2180399,107350.0,107340.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149360973,0.2180399,107350.0,107340.0,1.60115455]
["bitfinex-derivatives","BTCF0:USTF0",1751149361174,0.2180399,107350.0,107340.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149363678,0.1063,107350.0,107340.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149364876,0.2180399,107350.0,107340.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149366079,0.1063,107350.0,107340.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149366974,0.2180399,107350.0,107340.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149367181,0.1063,107350.0,107340.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1751149367380,0.1063,107350.0,107340.0,1.86919032]
["bitfinex-derivatives","BTCF0:USTF0",1751149370883,0.2180399,107350.0,107340.0,1.86919032]
["bitfinex-derivatives","BTCF0:USTF0",1751149371083,0.2509399,107350.0,107340.0,1.86919032]
["bitfinex-derivatives","BTCF0:USTF0",1751149372188,0.2509399,107350.0,107340.0,1.99823032]
["bitfinex-derivatives","BTCF0:USTF0",1751149376488,0.2509399,107350.0,107340.0,2.12798808]
["bitfinex-derivatives","BTCF0:USTF0",1751149377791,0.1392,107350.0,107340.0,2.12798808]
["bitfinex-derivatives","BTCF0:USTF0",1751149379593,0.2509399,107350.0,107340.0,2.12798808]
["bitfinex-derivatives","BTCF0:USTF0",1751149380292,0.2509399,107350.0,107340.0,1.76718808]
["bitfinex-derivatives","BTCF0:USTF0",1751149380593,0.2509399,107350.0,107340.0,2.12798808]
["bitfinex-derivatives","BTCF0:USTF0",1751149385795,0.2509399,107350.0,107340.0,1.99823032]
["bitfinex-derivatives","BTCF0:USTF0",1751149386296,0.2509399,107350.0,107340.0,2.09136998]
["bitfinex-derivatives","BTCF0:USTF0",1751149386895,0.2509399,107350.0,107340.0,2.10851945]
["bitfinex-derivatives","BTCF0:USTF0",1751149387797,0.1392,107350.0,107340.0,2.10851945]
["bitfinex-derivatives","BTCF0:USTF0",1751149389598,0.1392,107350.0,107340.0,1.74771945]
["bitfinex-derivatives","BTCF0:USTF0",1751149389798,0.1392,107350.0,107340.0,2.10851945]
["bitfinex-derivatives","BTCF0:USTF0",1751149390099,0.1063,107350.0,107340.0,2.10851945]
["bitfinex-derivatives","BTCF0:USTF0",1751149392899,0.1063,107350.0,107340.0,2.10851466]
["bitfinex-derivatives","BTCF0:USTF0",1751149393396,0.1063,107350.0,107340.0,2.14513755]
["bitfinex-derivatives","BTCF0:USTF0",1751149393798,0.1063,107350.0,107340.0,2.01537979]
["bitfinex-derivatives","BTCF0:USTF0",1751149395102,0.1063,107350.0,107340.0,2.14513755]
["bitfinex-derivatives","BTCF0:USTF0",1751149396504,0.1063,107350.0,107340.0,1.62994963]
["bitfinex-derivatives","BTCF0:USTF0",1751149396707,0.1063,107350.0,107340.0,2.14513755]
["bitfinex-derivatives","BTCF0:USTF0",1751149398407,0.4725208,107370.0,107360.0,0.1117295]
["bitfinex-derivatives","BTCF0:USTF0",1751149398701,0.1441208,107370.0,107360.0,1.55007742]
["bitfinex-derivatives","BTCF0:USTF0",1751149399205,0.1743208,107370.0,107360.0,1.0348895]
["bitfinex-derivatives","BTCF0:USTF0",1751149399408,0.1743208,107370.0,107360.0,1.61167742]
["bitfinex-derivatives","BTCF0:USTF0",1751149399904,0.1763208,107370.0,107360.0,1.61167742]
["bitfinex-derivatives","BTCF0:USTF0",1751149400407,0.1763208,107370.0,107360.0,1.86758942]
["bitfinex-derivatives","BTCF0:USTF0",1751149400596,0.1773208,107370.0,107360.0,1.86758942]
["bitfinex-derivatives","BTCF0:USTF0",1751149401906,0.1773208,107370.0,107360.0,1.3524015]
["bitfinex-derivatives","BTCF0:USTF0",1751149402106,0.43491476,107370.0,107360.0,1.54839546]
["bitfinex-derivatives","BTCF0:USTF0",1751149403208,0.43491476,107370.0,107360.0,1.62287689]
["bitfinex-derivatives","BTCF0:USTF0",1751149403508,0.43491476,107370.0,107360.0,1.06051689]
["bitfinex-derivatives","BTCF0:USTF0",1751149403708,0.46791476,107370.0,107360.0,1.62511689]
["bitfinex-derivatives","BTCF0:USTF0",1751149406312,0.2103208,107370.0,107360.0,1.62511689]
["bitfinex-derivatives","BTCF0:USTF0",1751149406610,0.46791476,107370.0,107360.0,1.62511689]
["bitfinex-derivatives","BTCF0:USTF0",1751149410309,0.2103208,107370.0,107360.0,1.62511689]
["bitfinex-derivatives","BTCF0:USTF0",1751149410517,0.46791476,107370.0,107360.0,1.62511689]
["bitfinex-derivatives","BTCF0:USTF0",1751149411015,0.46791476,107370.0,107360.0,1.65541689]
["bitfinex-derivatives","BTCF0:USTF0",1751149411313,0.46791476,107370.0,107360.0,1.68821689]
["bitfinex-derivatives","BTCF0:USTF0",1751149411515,0.46791476,107370.0,107360.0,1.61373546]
["bitfinex-derivatives","BTCF0:USTF0",1751149411715,0.46791476,107370.0,107360.0,1.68811072]
["bitfinex-derivatives","BTCF0:USTF0",1751149412218,0.2103208,107370.0,107360.0,1.96243443]
["bitfinex-derivatives","BTCF0:USTF0",1751149412517,0.147119,107370.0,107360.0,1.44724651]
["bitfinex-derivatives","BTCF0:USTF0",1751149412817,0.147119,107370.0,107360.0,1.96243443]
["bitfinex-derivatives","BTCF0:USTF0",1751149413015,0.40471296,107370.0,107360.0,1.44724651]
["bitfinex-derivatives","BTCF0:USTF0",1751149413224,0.40471296,107370.0,107360.0,1.96243443]
["bitfinex-derivatives","BTCF0:USTF0",1751149413715,0.147119,107370.0,107360.0,1.96243443]
["bitfinex-derivatives","BTCF0:USTF0",1751149414916,0.40471296,107370.0,107360.0,1.96243443]
["bitfinex-derivatives","BTCF0:USTF0",1751149416416,0.40471296,107370.0,107360.0,1.70484047]
["bitfinex-derivatives","BTCF0:USTF0",1751149417016,0.40471296,107370.0,107360.0,1.71938612]
["bitfinex-derivatives","BTCF0:USTF0",1751149419019,0.147119,107370.0,107360.0,1.71938612]
["bitfinex-derivatives","BTCF0:USTF0",1751149419212,0.40471296,107370.0,107360.0,1.71938612]
["bitfinex-derivatives","BTCF0:USTF0",1751149427322,0.40471296,107370.0,107360.0,1.15478612]
["bitfinex-derivatives","BTCF0:USTF0",1751149427624,0.76551296,107370.0,107360.0,1.28821086]
["bitfinex-derivatives","BTCF0:USTF0",1751149433220,0.76551296,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149439333,0.507919,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149439533,0.76551296,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149451044,0.40471296,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149451247,0.76551296,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149454254,0.29299396,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149454449,0.40471276,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149455154,0.1471188,107370.0,107360.0,1.36258612]
["bitfinex-derivatives","BTCF0:USTF0",1751149455454,0.40471276,107370.0,107360.0,1.62018008]
["bitfinex-derivatives","BTCF0:USTF0",1751149455654,0.40471276,107370.0,107360.0,1.65248008]
["bitfinex-derivatives","BTCF0:USTF0",1751149455855,0.1471188,107370.0,107360.0,1.65248008]
["bitfinex-derivatives","BTCF0:USTF0",1751149459457,0.1471188,107370.0,107360.0,1.13729216]
["bitfinex-derivatives","BTCF0:USTF0",1751149459657,0.1471188,107370.0,107360.0,1.65248008]
["bitfinex-derivatives","BTCF0:USTF0",1751149459853,0.1471188,107370.0,107360.0,1.62018008]
["bitfinex-derivatives","BTCF0:USTF0",1751149460558,0.1471188,107370.0,107360.0,0.79398612]
["bitfinex-derivatives","BTCF0:USTF0",1751149460760,0.40471276,107370.0,107360.0,1.36070612]
["bitfinex-derivatives","BTCF0:USTF0",1751149472863,0.40471276,107370.0,107360.0,1.36079183]
["bitfinex-derivatives","BTCF0:USTF0",1751149476874,0.40471276,107370.0,107360.0,1.61838579]
["bitfinex-derivatives","BTCF0:USTF0",1751149477375,0.40471276,107370.0,107360.0,1.61834899]
["bitfinex-derivatives","BTCF0:USTF0",1751149478380,0.40471276,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149481176,0.1471188,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149481372,0.40471276,107370.0,107360.0,1.61834899]
["bitfinex-derivatives","BTCF0:USTF0",1751149482579,0.1471188,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149482879,0.40471276,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149486986,0.40471276,107370.0,107360.0,1.10316107]
["bitfinex-derivatives","BTCF0:USTF0",1751149487176,0.40471276,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149491188,0.1471188,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149491389,0.40471276,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149492688,0.40471276,107370.0,107360.0,1.10316107]
["bitfinex-derivatives","BTCF0:USTF0",1751149492890,0.40471276,107370.0,107360.0,1.36075503]
["bitfinex-derivatives","BTCF0:USTF0",1751149501686,0.40471276,107370.0,107360.0,0.53644067]
["bitfinex-derivatives","BTCF0:USTF0",1751149501891,0.83951276,107370.0,107360.0,1.03898067]
["bitfinex-derivatives","BTCF0:USTF0",1751149502090,0.90221276,107370.0,107360.0,1.03898067]
["bitfinex-derivatives","BTCF0:USTF0",1751149502489,0.90221276,107370.0,107360.0,1.29657463]
["bitfinex-derivatives","BTCF0:USTF0",1751149503694,0.90221276,107370.0,107360.0,0.73093463]
["bitfinex-derivatives","BTCF0:USTF0",1751149503891,0.92395035,107370.0,107360.0,0.9645197]
["bitfinex-derivatives","BTCF0:USTF0",1751149504389,0.92395035,107370.0,107360.0,0.45471962]
["bitfinex-derivatives","BTCF0:USTF0",1751149504594,0.92395035,107370.0,107360.0,1.02035962]
["bitfinex-derivatives","BTCF0:USTF0",1751149511901,0.90221276,107370.0,107360.0,1.03898067]
["bitfinex-derivatives","BTCF0:USTF0",1751149512798,1.15980672,107370.0,107360.0,0.34488182]
["bitfinex-derivatives","BTCF0:USTF0",1751149513000,1.29056672,107370.0,107360.0,0.91012182]
["bitfinex-derivatives","BTCF0:USTF0",1751149513199,1.29056672,107370.0,107360.0,0.83566085]
["bitfinex-derivatives","BTCF0:USTF0",1751149513503,1.31228091,107370.0,107360.0,0.8914996]
["bitfinex-derivatives","BTCF0:USTF0",1751149522306,1.29056672,107370.0,107360.0,0.8914996]
["bitfinex-derivatives","BTCF0:USTF0",1751149523204,1.3120304,107370.0,107360.0,0.8914996]
["bitfinex-derivatives","BTCF0:USTF0",1751149526708,1.6728304,107370.0,107360.0,0.8914996]
["bitfinex-derivatives","BTCF0:USTF0",1751149528908,1.6728304,107370.0,107360.0,0.83566085]
["bitfinex-derivatives","BTCF0:USTF0",1751149531310,1.6728304,107370.0,107360.0,0.86576085]
["bitfinex-derivatives","BTCF0:USTF0",1751149532114,1.6728304,107370.0,107360.0,0.9215996]
["bitfinex-derivatives","BTCF0:USTF0",1751149532414,1.41523644,107370.0,107360.0,0.9215996]
["bitfinex-derivatives","BTCF0:USTF0",1751149532606,1.38403644,107370.0,107360.0,0.9538996]
["bitfinex-derivatives","BTCF0:USTF0",1751149533012,1.35253644,107370.0,107360.0,0.9538996]
["bitfinex-derivatives","BTCF0:USTF0",1751149540521,1.09494248,107370.0,107360.0,0.9538996]
["bitfinex-derivatives","BTCF0:USTF0",1751149540822,1.35253644,107370.0,107360.0,0.9538996]
["bitfinex-derivatives","BTCF0:USTF0",1751149541820,1.35253644,107370.0,107360.0,1.0656284]
["bitfinex-derivatives","BTCF0:USTF0",1751149542122,1.35253644,107370.0,107360.0,1.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1751149542928,1.35253644,107370.0,107360.0,0.9859996]
["bitfinex-derivatives","BTCF0:USTF0",1751149543527,1.35253644,107370.0,107360.0,1.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1751149544223,1.22177644,107370.0,107360.0,1.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1751149545332,1.22177644,107370.0,107360.0,1.0656284]
["bitfinex-derivatives","BTCF0:USTF0",1751149552131,1.22177644,107370.0,107360.0,1.05111955]
["bitfinex-derivatives","BTCF0:USTF0",1751149552732,1.20031276,107370.0,107360.0,1.05111955]
["bitfinex-derivatives","BTCF0:USTF0",1751149553032,0.83951276,107370.0,107360.0,1.05111955]
["bitfinex-derivatives","BTCF0:USTF0",1751149553631,0.83951276,107370.0,107360.0,0.9952808]
["bitfinex-derivatives","BTCF0:USTF0",1751149561440,0.83951276,107370.0,107360.0,1.05114507]
["bitfinex-derivatives","BTCF0:USTF0",1751149565843,0.83951276,107370.0,107360.0,1.30873903]
["bitfinex-derivatives","BTCF0:USTF0",1751149569944,0.83951276,107370.0,107360.0,1.05114507]
["bitfinex-derivatives","BTCF0:USTF0",1751149571942,0.83951276,107370.0,107360.0,1.30873903]
["bitfinex-derivatives","BTCF0:USTF0",1751149572141,0.5495188,107370.0,107360.0,1.56633299]
["bitfinex-derivatives","BTCF0:USTF0",1751149572342,0.5495188,107370.0,107360.0,1.59893299]
["bitfinex-derivatives","BTCF0:USTF0",1751149572743,0.1887188,107370.0,107360.0,1.59893299]
["bitfinex-derivatives","BTCF0:USTF0",1751149572943,0.1887188,107370.0,107360.0,1.54306872]
["bitfinex-derivatives","BTCF0:USTF0",1751149573343,0.1887188,107370.0,107360.0,1.59890346]
["bitfinex-derivatives","BTCF0:USTF0",1751149576048,0.1887188,107370.0,107360.0,1.54306872]
["bitfinex-derivatives","BTCF0:USTF0",1751149576446,0.1887188,107370.0,107360.0,1.5988844]
["bitfinex-derivatives","BTCF0:USTF0",1751149577451,0.44631276,107370.0,107360.0,1.28547476]
["bitfinex-derivatives","BTCF0:USTF0",1751149578962,0.44631276,107370.0,107360.0,1.35993573]
["bitfinex-derivatives","BTCF0:USTF0",1751149581457,0.47671276,107370.0,107360.0,1.35993573]
["bitfinex-derivatives","BTCF0:USTF0",1751149582659,0.47671276,107370.0,107360.0,1.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1751149582861,0.47671276,107370.0,107360.0,1.32733573]
["bitfinex-derivatives","BTCF0:USTF0",1751149583262,0.83751276,107370.0,107360.0,0.76209573]
["bitfinex-derivatives","BTCF0:USTF0",1751149583559,0.83751276,107370.0,107360.0,1.32641573]
["bitfinex-derivatives","BTCF0:USTF0",1751149583762,0.83751276,107370.0,107360.0,1.25195476]
["bitfinex-derivatives","BTCF0:USTF0",1751149585159,0.83751276,107370.0,107360.0,0.4300408]
["bitfinex-derivatives","BTCF0:USTF0",1751149585356,0.83751276,107370.0,107360.0,0.9643808]
["bitfinex-derivatives","BTCF0:USTF0",1751149585559,0.90241276,107370.0,107360.0,0.9643808]
["bitfinex-derivatives","BTCF0:USTF0",1751149585752,0.90241276,107370.0,107360.0,0.3999408]
["bitfinex-derivatives","BTCF0:USTF0",1751149586061,0.90241276,107370.0,107360.0,1.0387984]
["bitfinex-derivatives","BTCF0:USTF0",1751149587357,0.90241276,107370.0,107360.0,0.4743184]
["bitfinex-derivatives","BTCF0:USTF0",1751149588066,0.90241276,107370.0,107360.0,1.0387984]
["bitfinex-derivatives","BTCF0:USTF0",1751149588265,0.90241276,107370.0,107360.0,1.0387584]
["bitfinex-derivatives","BTCF0:USTF0",1751149588760,0.90241276,107370.0,107360.0,0.9643808]
["bitfinex-derivatives","BTCF0:USTF0",1751149590064,1.16000672,107370.0,107360.0,0.3676408]
["bitfinex-derivatives","BTCF0:USTF0",1751149590265,1.16000672,107370.0,107360.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1751149590466,1.16000672,107370.0,107360.0,0.87610212]
["bitfinex-derivatives","BTCF0:USTF0",1751149590668,0.90241276,107370.0,107360.0,0.87610212]
["bitfinex-derivatives","BTCF0:USTF0",1751149594271,1.16000672,107370.0,107360.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1751149594565,1.16000672,107370.0,107360.0,0.87611148]
["bitfinex-derivatives","BTCF0:USTF0",1751149594773,0.90241276,107370.0,107360.0,0.87611148]
["bitfinex-derivatives","BTCF0:USTF0",1751149595364,0.90241276,107370.0,107360.0,0.87615148]
["bitfinex-derivatives","BTCF0:USTF0",1751149595564,0.90241276,107370.0,107360.0,0.31171148]
["bitfinex-derivatives","BTCF0:USTF0",1751149595762,1.16000672,107370.0,107360.0,0.87607148]
["bitfinex-derivatives","BTCF0:USTF0",1751149596465,1.16000672,107370.0,107360.0,0.820272]
["bitfinex-derivatives","BTCF0:USTF0",1751149596664,1.16000672,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751149596874,1.16000672,107370.0,107360.0,0.820272]
["bitfinex-derivatives","BTCF0:USTF0",1751149599575,1.16000672,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149602471,0.90241276,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149602973,0.54161276,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149603172,0.90241276,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149604472,1.16000672,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149606176,0.90241276,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149607777,1.16000672,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149611073,0.90241276,107370.0,107360.0,0.87608917]
["bitfinex-derivatives","BTCF0:USTF0",1751149614481,0.90241276,107370.0,107360.0,0.852072]
["bitfinex-derivatives","BTCF0:USTF0",1751149614685,0.90241276,107370.0,107360.0,0.882772]
["bitfinex-derivatives","BTCF0:USTF0",1751149617987,0.90241276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149624591,0.87011276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149624990,0.87011276,107370.0,107360.0,0.93862351]
["bitfinex-derivatives","BTCF0:USTF0",1751149625390,0.83751276,107370.0,107360.0,0.93862351]
["bitfinex-derivatives","BTCF0:USTF0",1751149625593,0.5799188,107370.0,107360.0,0.93862351]
["bitfinex-derivatives","BTCF0:USTF0",1751149625791,0.83751276,107370.0,107360.0,0.93862351]
["bitfinex-derivatives","BTCF0:USTF0",1751149632902,0.83751276,107370.0,107360.0,0.882772]
["bitfinex-derivatives","BTCF0:USTF0",1751149633092,0.83751276,107370.0,107360.0,0.914772]
["bitfinex-derivatives","BTCF0:USTF0",1751149640906,0.83751276,107370.0,107360.0,0.882772]
["bitfinex-derivatives","BTCF0:USTF0",1751149649021,0.83751276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149650322,0.83751276,107370.0,107360.0,0.882772]
["bitfinex-derivatives","BTCF0:USTF0",1751149651324,0.83751276,107370.0,107360.0,0.93863479]
["bitfinex-derivatives","BTCF0:USTF0",1751149653127,0.83751276,107370.0,107360.0,1.05037309]
["bitfinex-derivatives","BTCF0:USTF0",1751149653820,0.83751276,107370.0,107360.0,0.93863479]
["bitfinex-derivatives","BTCF0:USTF0",1751149667728,0.83751276,107370.0,107360.0,0.882772]
["bitfinex-derivatives","BTCF0:USTF0",1751149680740,0.83751276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149689044,0.47671276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149689241,0.83751276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149690345,0.83751276,107370.0,107360.0,0.882772]
["bitfinex-derivatives","BTCF0:USTF0",1751149691547,0.83751276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149696953,0.83751276,107370.0,107360.0,1.21474356]
["bitfinex-derivatives","BTCF0:USTF0",1751149698453,0.83751276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149699154,0.83751276,107370.0,107360.0,1.21474356]
["bitfinex-derivatives","BTCF0:USTF0",1751149701453,0.83751276,107370.0,107360.0,0.9571496]
["bitfinex-derivatives","BTCF0:USTF0",1751149702056,0.83751276,107370.0,107360.0,0.9563896]
["bitfinex-derivatives","BTCF0:USTF0",1751149717460,0.90071276,107370.0,107360.0,0.9563096]
["bitfinex-derivatives","BTCF0:USTF0",1751149718363,0.90071276,107370.0,107360.0,0.881932]
["bitfinex-derivatives","BTCF0:USTF0",1751149721475,0.90071276,107370.0,107360.0,0.9563096]
["bitfinex-derivatives","BTCF0:USTF0",1751149740585,0.6431188,107370.0,107360.0,0.9563096]
["bitfinex-derivatives","BTCF0:USTF0",1751149740888,0.90071276,107370.0,107360.0,0.9563096]
["bitfinex-derivatives","BTCF0:USTF0",1751149741689,0.6102188,107370.0,107360.0,0.9563096]
["bitfinex-derivatives","BTCF0:USTF0",1751149741884,0.86781276,107370.0,107360.0,0.9563096]
["bitfinex-derivatives","BTCF0:USTF0",1751149750791,0.83751276,107370.0,107360.0,0.9563096]
["bitfinex-derivatives","BTCF0:USTF0",1751149763204,0.83751276,107370.0,107360.0,0.3927896]
["bitfinex-derivatives","BTCF0:USTF0",1751149763411,0.83751276,107370.0,107360.0,0.9560696]
["bitfinex-derivatives","BTCF0:USTF0",1751149768506,0.80711276,107370.0,107360.0,0.8935696]
["bitfinex-derivatives","BTCF0:USTF0",1751149772206,0.44631276,107370.0,107360.0,0.8935696]
["bitfinex-derivatives","BTCF0:USTF0",1751149772505,0.83731276,107370.0,107360.0,0.9244696]
["bitfinex-derivatives","BTCF0:USTF0",1751149772706,0.83731276,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149775613,0.5797188,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149775809,0.83731276,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149778611,0.47651276,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149778808,0.83731276,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149795527,0.5797188,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149795824,0.83731276,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149799733,0.5797188,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149800031,0.83731276,107370.0,107360.0,1.21516356]
["bitfinex-derivatives","BTCF0:USTF0",1751149802933,0.83731276,107370.0,107360.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1751149804034,0.5495188,107370.0,107360.0,1.58448422]
["bitfinex-derivatives","BTCF0:USTF0",1751149804229,0.80711276,107370.0,107360.0,1.61508422]
["bitfinex-derivatives","BTCF0:USTF0",1751149804632,0.80711276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149807838,0.5495188,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149808135,0.80711276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149809837,0.5495188,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149810136,0.80711276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149814242,0.5495188,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149814444,0.80711276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149818146,0.44631276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149818447,0.80711276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149818645,0.44631276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149818945,0.80711276,107370.0,107360.0,1.35749026]
["bitfinex-derivatives","BTCF0:USTF0",1751149819646,0.80711276,107370.0,107360.0,1.37420489]
["bitfinex-derivatives","BTCF0:USTF0",1751149822349,0.83731276,107370.0,107360.0,1.37420489]
["bitfinex-derivatives","BTCF0:USTF0",1751149825852,0.83731276,107370.0,107360.0,1.34360489]
["bitfinex-derivatives","BTCF0:USTF0",1751149826151,0.5797188,107370.0,107360.0,1.34360489]
["bitfinex-derivatives","BTCF0:USTF0",1751149826350,0.83731276,107370.0,107360.0,1.34360489]
["bitfinex-derivatives","BTCF0:USTF0",1751149830855,0.83731276,107370.0,107360.0,1.08601093]
["bitfinex-derivatives","BTCF0:USTF0",1751149831055,0.83731276,107370.0,107360.0,1.34360489]
["bitfinex-derivatives","BTCF0:USTF0",1751149865894,0.80711276,107370.0,107360.0,1.27960489]
["bitfinex-derivatives","BTCF0:USTF0",1751149866297,0.83971276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149878302,0.83971276,107370.0,107360.0,1.08271093]
["bitfinex-derivatives","BTCF0:USTF0",1751149878705,0.83971276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149888112,0.83971276,107370.0,107360.0,1.08271093]
["bitfinex-derivatives","BTCF0:USTF0",1751149888413,0.83971276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149900619,0.47891276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149900818,0.83971276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149902428,0.83971276,107370.0,107360.0,1.08271093]
["bitfinex-derivatives","BTCF0:USTF0",1751149902721,0.83971276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149904630,0.47891276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149904822,0.83971276,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149908928,0.85514943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149915035,0.49434943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149915236,0.85514943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149919145,0.49434943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149919440,0.85514943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149920639,0.49434943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149920836,0.85514943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149927448,0.49434943,107370.0,107360.0,1.34030489]
["bitfinex-derivatives","BTCF0:USTF0",1751149941956,0.49434943,107370.0,107360.0,1.08108887]
["bitfinex-derivatives","BTCF0:USTF0",1751149942363,0.49434943,107370.0,107360.0,1.33868283]
["bitfinex-derivatives","BTCF0:USTF0",1751149948068,0.23675547,107370.0,107360.0,1.33868283]
["bitfinex-derivatives","BTCF0:USTF0",1751149948367,0.49434943,107370.0,107360.0,1.33868283]
["bitfinex-derivatives","BTCF0:USTF0",1751149981401,0.49434943,107370.0,107360.0,0.77540283]
["bitfinex-derivatives","BTCF0:USTF0",1751149981899,0.49434943,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751149982305,0.49434943,107370.0,107360.0,0.77540283]
["bitfinex-derivatives","BTCF0:USTF0",1751149982510,0.49434943,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751149982801,0.49434943,107370.0,107360.0,0.77540283]
["bitfinex-derivatives","BTCF0:USTF0",1751149983001,0.49434943,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751149983413,0.49434943,107370.0,107360.0,0.77540283]
["bitfinex-derivatives","BTCF0:USTF0",1751149983593,0.49434943,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751149984401,0.49434943,107370.0,107360.0,0.77540283]
["bitfinex-derivatives","BTCF0:USTF0",1751149984605,0.49434943,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751149984803,0.49434943,107370.0,107360.0,0.77540283]
["bitfinex-derivatives","BTCF0:USTF0",1751149985003,0.49434943,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751149997916,0.23675547,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751149998214,0.49434943,107370.0,107360.0,1.33748283]
["bitfinex-derivatives","BTCF0:USTF0",1751150014321,0.49434943,107370.0,107360.0,0.77540283]
["bitfinex-derivatives","BTCF0:USTF0",1751150014724,0.49434943,107370.0,107360.0,1.33732283]
["bitfinex-derivatives","BTCF0:USTF0",1751150017130,0.49434943,107370.0,107360.0,1.07972887]
["bitfinex-derivatives","BTCF0:USTF0",1751150017322,0.49434943,107370.0,107360.0,1.33732283]
["bitfinex-derivatives","BTCF0:USTF0",1751150029432,0.47891276,107370.0,107360.0,1.33732283]
["bitfinex-derivatives","BTCF0:USTF0",1751150030439,0.47791276,107370.0,107360.0,1.33732283]
["bitfinex-derivatives","BTCF0:USTF0",1751150030641,0.47891276,107370.0,107360.0,1.33732283]
["bitfinex-derivatives","BTCF0:USTF0",1751150036148,0.47891276,107370.0,107360.0,1.07972887]
["bitfinex-derivatives","BTCF0:USTF0",1751150036338,0.47891276,107370.0,107360.0,1.33732283]
["bitfinex-derivatives","BTCF0:USTF0",1751150036655,0.47891276,107370.0,107360.0,1.07972887]
["bitfinex-derivatives","BTCF0:USTF0",1751150036943,0.47891276,107370.0,107360.0,1.33732263]
["bitfinex-derivatives","BTCF0:USTF0",1751150042745,0.83971276,107370.0,107360.0,0.90718217]
["bitfinex-derivatives","BTCF0:USTF0",1751150042945,0.90101276,107370.0,107360.0,0.90718217]
["bitfinex-derivatives","BTCF0:USTF0",1751150043145,0.90101276,107370.0,107360.0,1.16477613]
["bitfinex-derivatives","BTCF0:USTF0",1751150043648,0.90101276,107370.0,107360.0,0.34538217]
["bitfinex-derivatives","BTCF0:USTF0",1751150043847,1.15860672,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751150044050,1.15860672,107370.0,107360.0,0.87350676]
["bitfinex-derivatives","BTCF0:USTF0",1751150045952,1.28736672,107370.0,107360.0,0.87350676]
["bitfinex-derivatives","BTCF0:USTF0",1751150048656,1.64816672,107370.0,107360.0,0.87350676]
["bitfinex-derivatives","BTCF0:USTF0",1751150049262,1.64816672,107370.0,107360.0,0.85487144]
["bitfinex-derivatives","BTCF0:USTF0",1751150049665,1.64816672,107370.0,107360.0,0.29311144]
["bitfinex-derivatives","BTCF0:USTF0",1751150049867,1.64816672,107370.0,107360.0,0.85491144]
["bitfinex-derivatives","BTCF0:USTF0",1751150050162,1.64816672,107370.0,107360.0,0.29311144]
["bitfinex-derivatives","BTCF0:USTF0",1751150052961,1.64816672,107370.0,107360.0,0.3489462]
["bitfinex-derivatives","BTCF0:USTF0",1751150067976,1.35927276,107370.0,107360.0,0.3802462]
["bitfinex-derivatives","BTCF0:USTF0",1751150068163,1.35927276,107370.0,107360.0,0.4128462]
["bitfinex-derivatives","BTCF0:USTF0",1751150068368,1.32927276,107370.0,107360.0,0.4128462]
["bitfinex-derivatives","BTCF0:USTF0",1751150068562,1.32927276,107370.0,107360.0,0.67044016]
["bitfinex-derivatives","BTCF0:USTF0",1751150068767,1.20051276,107370.0,107360.0,0.67044016]
["bitfinex-derivatives","BTCF0:USTF0",1751150068968,1.20051276,107370.0,107360.0,0.63324072]
["bitfinex-derivatives","BTCF0:USTF0",1751150069173,1.20051276,107370.0,107360.0,0.67041619]
["bitfinex-derivatives","BTCF0:USTF0",1751150069370,1.20051276,107370.0,107360.0,0.63324072]
["bitfinex-derivatives","BTCF0:USTF0",1751150069565,0.1887188,107370.0,107360.0,1.00256118]
["bitfinex-derivatives","BTCF0:USTF0",1751150069877,0.1388161,107370.0,107360.0,1.38190402]
["bitfinex-derivatives","BTCF0:USTF0",1751150070975,0.1388161,107370.0,107360.0,1.30752642]
["bitfinex-derivatives","BTCF0:USTF0",1751150071375,0.1388161,107370.0,107360.0,1.40049842]
["bitfinex-derivatives","BTCF0:USTF0",1751150071675,0.1388161,107370.0,107360.0,1.30752642]
["bitfinex-derivatives","BTCF0:USTF0",1751150074380,0.1388161,107370.0,107360.0,1.38177757]
["bitfinex-derivatives","BTCF0:USTF0",1751150078478,0.1388161,107370.0,107360.0,1.30752642]
["bitfinex-derivatives","BTCF0:USTF0",1751150079381,0.1388161,107370.0,107360.0,1.38172434]
["bitfinex-derivatives","BTCF0:USTF0",1751150079582,0.1358161,107370.0,107360.0,1.38372434]
["bitfinex-derivatives","BTCF0:USTF0",1751150079781,0.1358161,107370.0,107360.0,1.38672434]
["bitfinex-derivatives","BTCF0:USTF0",1751150084681,0.1358161,107370.0,107360.0,1.31252642]
["bitfinex-derivatives","BTCF0:USTF0",1751150091083,0.1358161,107370.0,107360.0,1.40549842]
["bitfinex-derivatives","BTCF0:USTF0",1751150093685,0.0241,107370.0,107360.0,1.40549842]
["bitfinex-derivatives","BTCF0:USTF0",1751150093892,0.1358161,107370.0,107360.0,1.40549842]
["bitfinex-derivatives","BTCF0:USTF0",1751150096191,0.1358161,107370.0,107360.0,1.43669842]
["bitfinex-derivatives","BTCF0:USTF0",1751150096594,0.1358161,107370.0,107360.0,1.53669842]
["bitfinex-derivatives","BTCF0:USTF0",1751150098496,0.1358161,107370.0,107360.0,1.44372642]
["bitfinex-derivatives","BTCF0:USTF0",1751150098796,0.0241,107370.0,107360.0,1.57388722]
["bitfinex-derivatives","BTCF0:USTF0",1751150100597,0.1358161,107370.0,107360.0,1.57388722]
["bitfinex-derivatives","BTCF0:USTF0",1751150101297,0.0241,107370.0,107360.0,1.57388722]
["bitfinex-derivatives","BTCF0:USTF0",1751150102093,0.1750067,107380.0,107370.0,0.1117161]
["bitfinex-derivatives","BTCF0:USTF0",1751150102297,0.1750067,107380.0,107370.0,1.54658392]
["bitfinex-derivatives","BTCF0:USTF0",1751150103196,0.1750067,107380.0,107370.0,1.54758392]
["bitfinex-derivatives","BTCF0:USTF0",1751150104098,0.1750067,107380.0,107370.0,1.54858392]
["bitfinex-derivatives","BTCF0:USTF0",1751150105198,0.1750067,107380.0,107370.0,1.80449592]
["bitfinex-derivatives","BTCF0:USTF0",1751150115307,0.2067067,107380.0,107370.0,1.80449592]
["bitfinex-derivatives","BTCF0:USTF0",1751150125716,0.2067067,107380.0,107370.0,1.54690196]
["bitfinex-derivatives","BTCF0:USTF0",1751150125918,0.2567067,107380.0,107370.0,1.80445592]
["bitfinex-derivatives","BTCF0:USTF0",1751150126112,0.51430066,107380.0,107370.0,1.80445592]
["bitfinex-derivatives","BTCF0:USTF0",1751150126612,0.2567067,107380.0,107370.0,1.80445592]
["bitfinex-derivatives","BTCF0:USTF0",1751150128015,0.2567067,107380.0,107370.0,1.77115592]
["bitfinex-derivatives","BTCF0:USTF0",1751150128415,0.51430066,107380.0,107370.0,1.77115592]
["bitfinex-derivatives","BTCF0:USTF0",1751150129111,0.51430066,107380.0,107370.0,1.77107592]
["bitfinex-derivatives","BTCF0:USTF0",1751150131120,0.51430066,107380.0,107370.0,1.64247592]
["bitfinex-derivatives","BTCF0:USTF0",1751150136324,0.51430066,107380.0,107370.0,1.38488196]
["bitfinex-derivatives","BTCF0:USTF0",1751150136525,0.77189462,107380.0,107370.0,0.72015592]
["bitfinex-derivatives","BTCF0:USTF0",1751150136726,0.51430066,107380.0,107370.0,1.28167592]
["bitfinex-derivatives","BTCF0:USTF0",1751150145628,0.51430066,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150152636,0.48260066,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150153637,0.48260066,107380.0,107370.0,1.22184206]
["bitfinex-derivatives","BTCF0:USTF0",1751150155340,0.48260066,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150157938,0.48260066,107380.0,107370.0,1.22184206]
["bitfinex-derivatives","BTCF0:USTF0",1751150161547,0.48260066,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150163248,0.2250067,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150163448,0.48260066,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150177451,0.2250067,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150177656,0.48260066,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150184861,0.2250067,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150185157,0.48260066,107380.0,107370.0,1.31477592]
["bitfinex-derivatives","BTCF0:USTF0",1751150194460,1.10099462,107380.0,107370.0,0.38394586]
["bitfinex-derivatives","BTCF0:USTF0",1751150194655,1.10099462,107380.0,107370.0,0.94542586]
["bitfinex-derivatives","BTCF0:USTF0",1751150194855,1.13279462,107380.0,107370.0,0.94542586]
["bitfinex-derivatives","BTCF0:USTF0",1751150195265,0.6176067,107380.0,107370.0,1.05714196]
["bitfinex-derivatives","BTCF0:USTF0",1751150195466,1.13279462,107380.0,107370.0,1.05714196]
["bitfinex-derivatives","BTCF0:USTF0",1751150195767,1.13379462,107380.0,107370.0,1.05614196]
["bitfinex-derivatives","BTCF0:USTF0",1751150196164,1.13379462,107380.0,107370.0,1.31373592]
["bitfinex-derivatives","BTCF0:USTF0",1751150196763,1.13379462,107380.0,107370.0,1.31273592]
["bitfinex-derivatives","BTCF0:USTF0",1751150196967,1.13479462,107380.0,107370.0,1.31273592]
["bitfinex-derivatives","BTCF0:USTF0",1751150197467,1.13379462,107380.0,107370.0,1.31273592]
["bitfinex-derivatives","BTCF0:USTF0",1751150200071,1.13379462,107380.0,107370.0,1.05514196]
["bitfinex-derivatives","BTCF0:USTF0",1751150203478,1.13379462,107380.0,107370.0,0.49366196]
["bitfinex-derivatives","BTCF0:USTF0",1751150203776,1.13379462,107380.0,107370.0,0.94362586]
["bitfinex-derivatives","BTCF0:USTF0",1751150207786,1.13379462,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150208383,1.13379462,107380.0,107370.0,0.94362586]
["bitfinex-derivatives","BTCF0:USTF0",1751150212891,0.6186067,107380.0,107370.0,0.94362586]
["bitfinex-derivatives","BTCF0:USTF0",1751150213083,1.13379462,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150214093,1.13379462,107380.0,107370.0,0.94362586]
["bitfinex-derivatives","BTCF0:USTF0",1751150215497,1.13379462,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150219599,0.6186067,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150219899,1.13379462,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150228211,1.13379462,107380.0,107370.0,0.94362586]
["bitfinex-derivatives","BTCF0:USTF0",1751150229018,1.13379462,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150233115,1.13379462,107380.0,107370.0,0.94362586]
["bitfinex-derivatives","BTCF0:USTF0",1751150233614,1.13379462,107380.0,107370.0,0.850692]
["bitfinex-derivatives","BTCF0:USTF0",1751150236311,0.6186067,107380.0,107370.0,0.9624081]
["bitfinex-derivatives","BTCF0:USTF0",1751150236507,1.13379462,107380.0,107370.0,0.9624081]
["bitfinex-derivatives","BTCF0:USTF0",1751150239132,1.13379462,107380.0,107370.0,1.03685284]
["bitfinex-derivatives","BTCF0:USTF0",1751150243135,1.13379462,107380.0,107370.0,0.9624081]
["bitfinex-derivatives","BTCF0:USTF0",1751150243535,1.13379462,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150245038,0.6186067,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150245231,1.13379462,107380.0,107370.0,1.05534196]
["bitfinex-derivatives","BTCF0:USTF0",1751150247531,0.84440066,107380.0,107370.0,1.27585047]
["bitfinex-derivatives","BTCF0:USTF0",1751150247837,1.10199462,107380.0,107370.0,1.27585047]
["bitfinex-derivatives","BTCF0:USTF0",1751150248038,1.10199462,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150250239,0.48360066,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150250839,0.74119462,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150251842,0.48360066,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150252542,0.74119462,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150252844,0.48360066,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150253039,0.74119462,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150254144,0.2260067,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150254347,0.48360066,107380.0,107370.0,1.30655047]
["bitfinex-derivatives","BTCF0:USTF0",1751150257344,0.48360066,107380.0,107370.0,1.25070206]
["bitfinex-derivatives","BTCF0:USTF0",1751150257742,0.2260067,107380.0,107370.0,1.25070206]
["bitfinex-derivatives","BTCF0:USTF0",1751150257939,0.48360066,107380.0,107370.0,1.25070206]
["bitfinex-derivatives","BTCF0:USTF0",1751150260844,0.48360066,107380.0,107370.0,1.32516661]
["bitfinex-derivatives","BTCF0:USTF0",1751150261946,0.74119462,107380.0,107370.0,1.32516661]
["bitfinex-derivatives","BTCF0:USTF0",1751150262444,0.74119462,107380.0,107370.0,1.34363592]
["bitfinex-derivatives","BTCF0:USTF0",1751150264636,0.48360066,107380.0,107370.0,1.34363592]
["bitfinex-derivatives","BTCF0:USTF0",1751150265243,0.48360066,107380.0,107370.0,1.70443592]
["bitfinex-derivatives","BTCF0:USTF0",1751150265446,0.1627067,107380.0,107370.0,1.70443592]
["bitfinex-derivatives","BTCF0:USTF0",1751150265648,0.42030066,107380.0,107370.0,1.73723592]
["bitfinex-derivatives","BTCF0:USTF0",1751150265946,0.1627067,107380.0,107370.0,1.73723592]
["bitfinex-derivatives","BTCF0:USTF0",1751150266142,0.42030066,107380.0,107370.0,1.73723592]
["bitfinex-derivatives","BTCF0:USTF0",1751150267151,0.1627067,107380.0,107370.0,1.73723592]
["bitfinex-derivatives","BTCF0:USTF0",1751150270543,0.1627057,107380.0,107370.0,1.73723592]
["bitfinex-derivatives","BTCF0:USTF0",1751150288957,0.1937057,107380.0,107370.0,1.73723592]
["bitfinex-derivatives","BTCF0:USTF0",1751150290361,0.1937057,107380.0,107370.0,1.64430206]
["bitfinex-derivatives","BTCF0:USTF0",1751150292559,0.2255057,107380.0,107370.0,1.61150206]
["bitfinex-derivatives","BTCF0:USTF0",1751150295266,0.2255057,107380.0,107370.0,1.74166286]
["bitfinex-derivatives","BTCF0:USTF0",1751150307876,0.2255057,107380.0,107370.0,1.38086286]
["bitfinex-derivatives","BTCF0:USTF0",1751150308083,0.2255057,107380.0,107370.0,1.74166286]
["bitfinex-derivatives","BTCF0:USTF0",1751150310186,0.2255057,107380.0,107370.0,1.87022286]
["bitfinex-derivatives","BTCF0:USTF0",1751150318098,0.2255057,107380.0,107370.0,1.50942286]
["bitfinex-derivatives","BTCF0:USTF0",1751150318298,0.2255057,107380.0,107370.0,1.87022286]
["bitfinex-derivatives","BTCF0:USTF0",1751150328211,0.2255057,107380.0,107370.0,1.83952286]
["bitfinex-derivatives","BTCF0:USTF0",1751150329907,0.2255057,107380.0,107370.0,1.14928286]
["bitfinex-derivatives","BTCF0:USTF0",1751150330109,0.48309966,107380.0,107370.0,1.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1751150330309,0.51469966,107380.0,107370.0,1.83912286]
["bitfinex-derivatives","BTCF0:USTF0",1751150339617,0.51469966,107380.0,107370.0,1.70896206]
["bitfinex-derivatives","BTCF0:USTF0",1751150341021,0.2571057,107380.0,107370.0,1.70896206]
["bitfinex-derivatives","BTCF0:USTF0",1751150341519,0.2571057,107380.0,107370.0,1.4513681]
["bitfinex-derivatives","BTCF0:USTF0",1751150341721,0.2571057,107380.0,107370.0,1.70896206]
["bitfinex-derivatives","BTCF0:USTF0",1751150342520,0.2571057,107380.0,107370.0,1.80204494]
["bitfinex-derivatives","BTCF0:USTF0",1751150343120,0.2255057,107380.0,107370.0,1.80204494]
["bitfinex-derivatives","BTCF0:USTF0",1751150349120,0.2255057,107380.0,107370.0,1.70896206]
["bitfinex-derivatives","BTCF0:USTF0",1751150349820,0.2255057,107380.0,107370.0,1.83912286]
["bitfinex-derivatives","BTCF0:USTF0",1751150352627,0.48309966,107380.0,107370.0,1.83912286]
["bitfinex-derivatives","BTCF0:USTF0",1751150355024,0.2255057,107380.0,107370.0,1.83912286]
["bitfinex-derivatives","BTCF0:USTF0",1751150355224,0.48309966,107380.0,107370.0,1.83912286]
["bitfinex-derivatives","BTCF0:USTF0",1751150358730,0.2255057,107380.0,107370.0,1.83912286]
["bitfinex-derivatives","BTCF0:USTF0",1751150360229,0.1138,107380.0,107370.0,1.83912286]
["bitfinex-derivatives","BTCF0:USTF0",1751150360432,0.2255057,107380.0,107370.0,1.87212286]
["bitfinex-derivatives","BTCF0:USTF0",1751150361632,0.1937057,107380.0,107370.0,1.87212286]
["bitfinex-derivatives","BTCF0:USTF0",1751150361830,0.1937057,107380.0,107370.0,1.90352286]
["bitfinex-derivatives","BTCF0:USTF0",1751150362429,0.1937057,107380.0,107370.0,1.21368286]
["bitfinex-derivatives","BTCF0:USTF0",1751150362629,0.1937057,107380.0,107370.0,1.90344286]
["bitfinex-derivatives","BTCF0:USTF0",1751150365528,0.082,107380.0,107370.0,1.90344286]
["bitfinex-derivatives","BTCF0:USTF0",1751150366032,0.1937057,107380.0,107370.0,1.90344286]
["bitfinex-derivatives","BTCF0:USTF0",1751150382749,0.1937057,107380.0,107370.0,1.96512691]
["bitfinex-derivatives","BTCF0:USTF0",1751150383140,0.1937057,107380.0,107370.0,1.83496611]
["bitfinex-derivatives","BTCF0:USTF0",1751150383843,0.082,107380.0,107370.0,1.83496611]
["bitfinex-derivatives","BTCF0:USTF0",1751150384143,0.1937057,107380.0,107370.0,1.83496611]
["bitfinex-derivatives","BTCF0:USTF0",1751150387950,0.2262057,107380.0,107370.0,1.83496611]
["bitfinex-derivatives","BTCF0:USTF0",1751150389150,0.2262057,107380.0,107370.0,1.74188206]
["bitfinex-derivatives","BTCF0:USTF0",1751150392851,0.2262057,107380.0,107370.0,1.83496611]
["bitfinex-derivatives","BTCF0:USTF0",1751150396747,0.2262057,107380.0,107370.0,1.96512691]
["bitfinex-derivatives","BTCF0:USTF0",1751150396946,0.2262057,107380.0,107370.0,1.87204286]
["bitfinex-derivatives","BTCF0:USTF0",1751150408858,0.2262057,107380.0,107370.0,1.83904286]
["bitfinex-derivatives","BTCF0:USTF0",1751150409749,0.2262057,107380.0,107370.0,1.5814489]
["bitfinex-derivatives","BTCF0:USTF0",1751150409951,0.84459966,107380.0,107370.0,1.1873889]
["bitfinex-derivatives","BTCF0:USTF0",1751150410154,0.87729966,107380.0,107370.0,1.44498286]
["bitfinex-derivatives","BTCF0:USTF0",1751150410551,0.87729966,107380.0,107370.0,0.62522206]
["bitfinex-derivatives","BTCF0:USTF0",1751150410752,0.87729966,107380.0,107370.0,1.18638206]
["bitfinex-derivatives","BTCF0:USTF0",1751150412261,0.87729966,107380.0,107370.0,1.27947127]
["bitfinex-derivatives","BTCF0:USTF0",1751150414161,0.87729966,107380.0,107370.0,0.71831127]
["bitfinex-derivatives","BTCF0:USTF0",1751150414361,0.87729966,107380.0,107370.0,1.27947127]
["bitfinex-derivatives","BTCF0:USTF0",1751150414660,0.87729966,107380.0,107370.0,0.71831127]
["bitfinex-derivatives","BTCF0:USTF0",1751150414863,0.87729966,107380.0,107370.0,1.27947127]
["bitfinex-derivatives","BTCF0:USTF0",1751150415459,0.87729966,107380.0,107370.0,0.74931127]
["bitfinex-derivatives","BTCF0:USTF0",1751150415860,0.87729966,107380.0,107370.0,1.31047127]
["bitfinex-derivatives","BTCF0:USTF0",1751150416261,0.87729966,107380.0,107370.0,0.74931127]
["bitfinex-derivatives","BTCF0:USTF0",1751150416462,0.87729966,107380.0,107370.0,1.31047127]
["bitfinex-derivatives","BTCF0:USTF0",1751150418061,0.87729966,107380.0,107370.0,1.05287731]
["bitfinex-derivatives","BTCF0:USTF0",1751150418264,0.87729966,107380.0,107370.0,1.31047127]
["bitfinex-derivatives","BTCF0:USTF0",1751150423268,0.6197057,107380.0,107370.0,1.31047127]
["bitfinex-derivatives","BTCF0:USTF0",1751150423472,0.87729966,107380.0,107370.0,1.31047127]
["bitfinex-derivatives","BTCF0:USTF0",1751150427671,0.87729966,107380.0,107370.0,1.67127127]
["bitfinex-derivatives","BTCF0:USTF0",1751150427672,0.51649966,107380.0,107370.0,1.67127127]
["bitfinex-derivatives","BTCF0:USTF0",1751150427873,0.51649966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150433479,0.48379966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150440585,0.48379966,107380.0,107370.0,1.34754286]
["bitfinex-derivatives","BTCF0:USTF0",1751150440784,0.48379966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150447187,0.48379966,107380.0,107370.0,1.34754286]
["bitfinex-derivatives","BTCF0:USTF0",1751150447387,0.48379966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150448186,0.48379966,107380.0,107370.0,1.34754286]
["bitfinex-derivatives","BTCF0:USTF0",1751150448387,0.48379966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150450190,0.48379966,107380.0,107370.0,1.34754286]
["bitfinex-derivatives","BTCF0:USTF0",1751150450387,0.48379966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150450886,0.48379966,107380.0,107370.0,1.34754286]
["bitfinex-derivatives","BTCF0:USTF0",1751150451087,0.48379966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150452289,0.48379966,107380.0,107370.0,1.34754286]
["bitfinex-derivatives","BTCF0:USTF0",1751150452492,0.48379966,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150465304,0.2262057,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150465602,0.1627056,107380.0,107370.0,1.70834286]
["bitfinex-derivatives","BTCF0:USTF0",1751150465801,0.051,107380.0,107370.0,2.03013682]
["bitfinex-derivatives","BTCF0:USTF0",1751150466595,0.051,107380.0,107370.0,2.13013682]
["bitfinex-derivatives","BTCF0:USTF0",1751150474708,0.051,107380.0,107370.0,2.49093682]
["bitfinex-derivatives","BTCF0:USTF0",1751150486616,0.051,107380.0,107370.0,2.61925682]
["bitfinex-derivatives","BTCF0:USTF0",1751150490613,0.051,107380.0,107370.0,2.1040689]
["bitfinex-derivatives","BTCF0:USTF0",1751150490914,0.051,107380.0,107370.0,2.61925682]
["bitfinex-derivatives","BTCF0:USTF0",1751150491115,0.0832,107380.0,107370.0,2.61925682]
["bitfinex-derivatives","BTCF0:USTF0",1751150494822,0.0832,107380.0,107370.0,2.58605682]
["bitfinex-derivatives","BTCF0:USTF0",1751150496316,0.1145,107380.0,107370.0,2.58605682]
["bitfinex-derivatives","BTCF0:USTF0",1751150500223,0.1145,107380.0,107370.0,1.86445682]
["bitfinex-derivatives","BTCF0:USTF0",1751150500522,0.1145,107380.0,107370.0,2.58605682]
["bitfinex-derivatives","BTCF0:USTF0",1751150510833,0.0832,107380.0,107370.0,2.67915621]
["bitfinex-derivatives","BTCF0:USTF0",1751150511033,0.051,107380.0,107370.0,2.61915682]
["bitfinex-derivatives","BTCF0:USTF0",1751150513631,0.063,107390.0,107380.0,0.1117056]
["bitfinex-derivatives","BTCF0:USTF0",1751150513832,0.063,107390.0,107380.0,1.14815432]
["bitfinex-derivatives","BTCF0:USTF0",1751150514027,0.065,107390.0,107380.0,1.24815432]
["bitfinex-derivatives","BTCF0:USTF0",1751150514331,0.065,107390.0,107380.0,1.27875432]
["bitfinex-derivatives","BTCF0:USTF0",1751150514937,0.066,107390.0,107380.0,1.27875432]
["bitfinex-derivatives","BTCF0:USTF0",1751150515236,0.066,107390.0,107380.0,1.53466632]
["bitfinex-derivatives","BTCF0:USTF0",1751150515639,0.065,107390.0,107380.0,1.6080337]
["bitfinex-derivatives","BTCF0:USTF0",1751150516432,0.067,107390.0,107380.0,1.6080337]
["bitfinex-derivatives","BTCF0:USTF0",1751150516939,0.065,107390.0,107380.0,1.6080337]
["bitfinex-derivatives","BTCF0:USTF0",1751150518138,0.065,107390.0,107380.0,1.68242048]
["bitfinex-derivatives","BTCF0:USTF0",1751150518342,0.065,107390.0,107380.0,1.55225968]
["bitfinex-derivatives","BTCF0:USTF0",1751150522238,0.065,107390.0,107380.0,1.56180292]
["bitfinex-derivatives","BTCF0:USTF0",1751150528046,0.065,107390.0,107380.0,1.48741614]
["bitfinex-derivatives","BTCF0:USTF0",1751150530449,0.0332,107390.0,107380.0,1.58036306]
["bitfinex-derivatives","BTCF0:USTF0",1751150531545,0.0332,107390.0,107380.0,1.48741614]
["bitfinex-derivatives","BTCF0:USTF0",1751150531742,0.0332,107390.0,107380.0,1.61757694]
["bitfinex-derivatives","BTCF0:USTF0",1751150532542,0.003,107390.0,107380.0,1.8751709]
["bitfinex-derivatives","BTCF0:USTF0",1751150532749,0.0305,107410.0,107400.0,0.1116848]
["bitfinex-derivatives","BTCF0:USTF0",1751150532948,0.0616,107410.0,107400.0,1.80051407]
["bitfinex-derivatives","BTCF0:USTF0",1751150534540,0.0656,107410.0,107400.0,1.80051407]
["bitfinex-derivatives","BTCF0:USTF0",1751150535244,0.0666,107410.0,107400.0,2.05642607]
["bitfinex-derivatives","BTCF0:USTF0",1751150535546,0.0666,107410.0,107400.0,2.15642607]
["bitfinex-derivatives","BTCF0:USTF0",1751150535747,0.0666,107410.0,107400.0,2.13778896]
["bitfinex-derivatives","BTCF0:USTF0",1751150538650,0.0666,107410.0,107400.0,2.16868896]
["bitfinex-derivatives","BTCF0:USTF0",1751150539648,0.0666,107410.0,107400.0,2.09440472]
["bitfinex-derivatives","BTCF0:USTF0",1751150539951,0.0666,107410.0,107400.0,2.18732607]
["bitfinex-derivatives","BTCF0:USTF0",1751150547357,0.0666,107410.0,107400.0,2.05642607]
["bitfinex-derivatives","BTCF0:USTF0",1751150549756,0.0666,107410.0,107400.0,1.36730607]
["bitfinex-derivatives","BTCF0:USTF0",1751150549957,0.0666,107410.0,107400.0,2.05626607]
["bitfinex-derivatives","BTCF0:USTF0",1751150550258,0.0666,107410.0,107400.0,1.69546607]
["bitfinex-derivatives","BTCF0:USTF0",1751150550458,0.0666,107410.0,107400.0,2.05626607]
["bitfinex-derivatives","BTCF0:USTF0",1751150551260,0.0666,107410.0,107400.0,1.69546607]
["bitfinex-derivatives","BTCF0:USTF0",1751150551459,0.0666,107410.0,107400.0,2.05626607]
["bitfinex-derivatives","BTCF0:USTF0",1751150556464,0.0666,107410.0,107400.0,1.96334472]
["bitfinex-derivatives","BTCF0:USTF0",1751150558766,0.0666,107410.0,107400.0,2.09343461]
["bitfinex-derivatives","BTCF0:USTF0",1751150560066,0.43586836,107410.0,107400.0,0.85848669]
["bitfinex-derivatives","BTCF0:USTF0",1751150560267,0.46666836,107410.0,107400.0,1.67511076]
["bitfinex-derivatives","BTCF0:USTF0",1751150561866,0.46666836,107410.0,107400.0,1.93270472]
["bitfinex-derivatives","BTCF0:USTF0",1751150562467,0.0974,107410.0,107400.0,1.93270472]
["bitfinex-derivatives","BTCF0:USTF0",1751150569365,0.2090744,107410.0,107400.0,1.93270472]
["bitfinex-derivatives","BTCF0:USTF0",1751150571268,0.2090744,107410.0,107400.0,1.96510472]
["bitfinex-derivatives","BTCF0:USTF0",1751150572175,0.0974,107410.0,107400.0,1.96510472]
["bitfinex-derivatives","BTCF0:USTF0",1751150572975,0.2090744,107410.0,107400.0,2.09519461]
["bitfinex-derivatives","BTCF0:USTF0",1751150574681,0.0974,107410.0,107400.0,2.09519461]
["bitfinex-derivatives","BTCF0:USTF0",1751150575073,0.0666,107410.0,107400.0,2.09519461]
["bitfinex-derivatives","BTCF0:USTF0",1751150575880,0.1782744,107410.0,107400.0,2.09519461]
["bitfinex-derivatives","BTCF0:USTF0",1751150580184,0.0666,107410.0,107400.0,2.09519461]
["bitfinex-derivatives","BTCF0:USTF0",1751150581283,0.0666,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150582378,0.0355,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150582583,0.0683,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150582781,0.005,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150583089,0.005,107410.0,107400.0,2.15689461]
["bitfinex-derivatives","BTCF0:USTF0",1751150595200,0.0368,107410.0,107400.0,2.15689461]
["bitfinex-derivatives","BTCF0:USTF0",1751150595400,0.0368,107410.0,107400.0,1.64170669]
["bitfinex-derivatives","BTCF0:USTF0",1751150595593,0.1484744,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150595793,0.1805744,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150596903,0.0689,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150597305,0.0669,107410.0,107400.0,2.12659461]
["bitfinex-derivatives","BTCF0:USTF0",1751150597502,0.0669,107410.0,107400.0,1.99650472]
["bitfinex-derivatives","BTCF0:USTF0",1751150597900,0.1785744,107410.0,107400.0,1.27598472]
["bitfinex-derivatives","BTCF0:USTF0",1751150598105,0.43616836,107410.0,107400.0,1.96574472]
["bitfinex-derivatives","BTCF0:USTF0",1751150598301,0.1785744,107410.0,107400.0,1.96574472]
["bitfinex-derivatives","BTCF0:USTF0",1751150601805,0.0669,107410.0,107400.0,1.96574472]
["bitfinex-derivatives","BTCF0:USTF0",1751150605506,0.0669,107410.0,107400.0,1.99874472]
["bitfinex-derivatives","BTCF0:USTF0",1751150607311,0.0669,107410.0,107400.0,2.09176748]
["bitfinex-derivatives","BTCF0:USTF0",1751150607611,0.0669,107410.0,107400.0,2.12883461]
["bitfinex-derivatives","BTCF0:USTF0",1751150613717,0.0669,107410.0,107400.0,2.14445047]
["bitfinex-derivatives","BTCF0:USTF0",1751150623326,0.0318,107420.0,107410.0,0.1116744]
["bitfinex-derivatives","BTCF0:USTF0",1751150623530,0.0629,107420.0,107410.0,0.85338533]
["bitfinex-derivatives","BTCF0:USTF0",1751150624633,0.0639,107420.0,107410.0,0.85338533]
["bitfinex-derivatives","BTCF0:USTF0",1751150624928,0.0679,107420.0,107410.0,0.85338533]
["bitfinex-derivatives","BTCF0:USTF0",1751150625318,0.0679,107420.0,107410.0,1.10929733]
["bitfinex-derivatives","BTCF0:USTF0",1751150625929,0.006,107420.0,107410.0,1.36689129]
["bitfinex-derivatives","BTCF0:USTF0",1751150626231,0.006,107420.0,107410.0,1.46746421]
["bitfinex-derivatives","BTCF0:USTF0",1751150626623,0.006,107420.0,107410.0,1.56746421]
["bitfinex-derivatives","BTCF0:USTF0",1751150630225,0.006,107420.0,107410.0,1.20666421]
["bitfinex-derivatives","BTCF0:USTF0",1751150630431,0.006,107420.0,107410.0,1.92826421]
["bitfinex-derivatives","BTCF0:USTF0",1751150637231,0.006,107420.0,107410.0,1.41307629]
["bitfinex-derivatives","BTCF0:USTF0",1751150637435,0.150864,107420.0,107410.0,2.22873025]
["bitfinex-derivatives","BTCF0:USTF0",1751150637635,0.181364,107420.0,107410.0,2.22873025]
["bitfinex-derivatives","BTCF0:USTF0",1751150638331,0.0697,107420.0,107410.0,2.22873025]
["bitfinex-derivatives","BTCF0:USTF0",1751150643940,0.0697,107420.0,107410.0,2.48632421]
["bitfinex-derivatives","BTCF0:USTF0",1751150645340,0.0697,107420.0,107410.0,2.45472421]
["bitfinex-derivatives","BTCF0:USTF0",1751150655156,0.0697,107420.0,107410.0,1.73312421]
["bitfinex-derivatives","BTCF0:USTF0",1751150655448,0.0697,107420.0,107410.0,2.45472421]
["bitfinex-derivatives","BTCF0:USTF0",1751150655851,0.0697,107420.0,107410.0,2.48802421]
["bitfinex-derivatives","BTCF0:USTF0",1751150656051,0.0697,107420.0,107410.0,2.58802421]
["bitfinex-derivatives","BTCF0:USTF0",1751150657147,0.0697,107420.0,107410.0,2.07283629]
["bitfinex-derivatives","BTCF0:USTF0",1751150657344,0.0697,107420.0,107410.0,2.58802421]
["bitfinex-derivatives","BTCF0:USTF0",1751150657857,0.0697,107420.0,107410.0,2.07283629]
["bitfinex-derivatives","BTCF0:USTF0",1751150658053,0.0697,107420.0,107410.0,2.58802421]
["bitfinex-derivatives","BTCF0:USTF0",1751150668564,0.0697,107420.0,107410.0,1.86642421]
["bitfinex-derivatives","BTCF0:USTF0",1751150668753,0.0697,107420.0,107410.0,2.58802421]
["bitfinex-derivatives","BTCF0:USTF0",1751150671162,0.0697,107420.0,107410.0,2.07283629]
["bitfinex-derivatives","BTCF0:USTF0",1751150671363,0.0697,107420.0,107410.0,2.58802421]
["bitfinex-derivatives","BTCF0:USTF0",1751150681867,0.0697,107420.0,107410.0,2.07283629]
["bitfinex-derivatives","BTCF0:USTF0",1751150682072,0.0697,107420.0,107410.0,2.58802421]
["bitfinex-derivatives","BTCF0:USTF0",1751150699290,0.0697,107420.0,107410.0,2.55472421]
["bitfinex-derivatives","BTCF0:USTF0",1751150700085,0.0697,107420.0,107410.0,1.86476421]
["bitfinex-derivatives","BTCF0:USTF0",1751150700290,0.32729396,107420.0,107410.0,1.60019449]
["bitfinex-derivatives","BTCF0:USTF0",1751150700490,0.1017,107420.0,107410.0,1.4701046]
["bitfinex-derivatives","BTCF0:USTF0",1751150700691,0.1017,107420.0,107410.0,2.1635046]
["bitfinex-derivatives","BTCF0:USTF0",1751150700984,0.1017,107420.0,107410.0,1.4701046]
["bitfinex-derivatives","BTCF0:USTF0",1751150701190,0.1017,107420.0,107410.0,2.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1751150701590,0.1017,107420.0,107410.0,2.07060036]
["bitfinex-derivatives","BTCF0:USTF0",1751150703895,0.1017,107420.0,107410.0,1.8130064]
["bitfinex-derivatives","BTCF0:USTF0",1751150704192,0.1017,107420.0,107410.0,2.07060036]
["bitfinex-derivatives","BTCF0:USTF0",1751150706798,0.1017,107420.0,107410.0,1.37708036]
["bitfinex-derivatives","BTCF0:USTF0",1751150706995,0.1017,107420.0,107410.0,2.07084036]
["bitfinex-derivatives","BTCF0:USTF0",1751150709799,0.1017,107420.0,107410.0,2.1638646]
["bitfinex-derivatives","BTCF0:USTF0",1751150710298,0.1017,107420.0,107410.0,2.07084036]
["bitfinex-derivatives","BTCF0:USTF0",1751150710489,0.1017,107420.0,107410.0,2.20093025]
["bitfinex-derivatives","BTCF0:USTF0",1751150712303,0.213364,107420.0,107410.0,1.50717025]
["bitfinex-derivatives","BTCF0:USTF0",1751150712496,0.213364,107420.0,107410.0,2.20069025]
["bitfinex-derivatives","BTCF0:USTF0",1751150713302,0.1017,107420.0,107410.0,1.83989025]
["bitfinex-derivatives","BTCF0:USTF0",1751150713503,0.1017,107420.0,107410.0,1.58229629]
["bitfinex-derivatives","BTCF0:USTF0",1751150713803,0.213364,107420.0,107410.0,1.83989025]
["bitfinex-derivatives","BTCF0:USTF0",1751150716608,0.213364,107420.0,107410.0,1.14637025]
["bitfinex-derivatives","BTCF0:USTF0",1751150716808,0.213364,107420.0,107410.0,1.83985025]
["bitfinex-derivatives","BTCF0:USTF0",1751150717109,0.181364,107420.0,107410.0,1.83985025]
["bitfinex-derivatives","BTCF0:USTF0",1751150718606,0.181364,107420.0,107410.0,1.14637025]
["bitfinex-derivatives","BTCF0:USTF0",1751150718811,0.181364,107420.0,107410.0,1.83981025]
["bitfinex-derivatives","BTCF0:USTF0",1751150719015,0.181364,107420.0,107410.0,1.83977025]
["bitfinex-derivatives","BTCF0:USTF0",1751150719211,0.181364,107420.0,107410.0,1.83973025]
["bitfinex-derivatives","BTCF0:USTF0",1751150719411,0.181364,107420.0,107410.0,1.83977025]
["bitfinex-derivatives","BTCF0:USTF0",1751150719612,0.181364,107420.0,107410.0,1.83981025]
["bitfinex-derivatives","BTCF0:USTF0",1751150719916,0.181364,107420.0,107410.0,1.14637025]
["bitfinex-derivatives","BTCF0:USTF0",1751150720110,0.181364,107420.0,107410.0,1.83977025]
["bitfinex-derivatives","BTCF0:USTF0",1751150720908,0.181364,107420.0,107410.0,1.47897025]
["bitfinex-derivatives","BTCF0:USTF0",1751150721114,0.181364,107420.0,107410.0,1.83977025]
["bitfinex-derivatives","BTCF0:USTF0",1751150721415,0.181364,107420.0,107410.0,1.80270001]
["bitfinex-derivatives","BTCF0:USTF0",1751150723415,0.181364,107420.0,107410.0,1.70968036]
["bitfinex-derivatives","BTCF0:USTF0",1751150724616,0.181364,107420.0,107410.0,1.83977025]
["bitfinex-derivatives","BTCF0:USTF0",1751150729419,0.181364,107420.0,107410.0,1.80273912]
["bitfinex-derivatives","BTCF0:USTF0",1751150733024,0.181364,107420.0,107410.0,1.44193912]
["bitfinex-derivatives","BTCF0:USTF0",1751150733423,0.181364,107420.0,107410.0,1.80273912]
["bitfinex-derivatives","BTCF0:USTF0",1751150733724,0.0697,107420.0,107410.0,1.80273912]
["bitfinex-derivatives","BTCF0:USTF0",1751150734729,0.0697,107420.0,107410.0,1.81782491]
["bitfinex-derivatives","BTCF0:USTF0",1751150734926,0.0697,107420.0,107410.0,1.84812491]
["bitfinex-derivatives","BTCF0:USTF0",1751150739430,0.0697,107420.0,107410.0,1.75506615]
["bitfinex-derivatives","BTCF0:USTF0",1751150739626,0.0697,107420.0,107410.0,1.88515604]
["bitfinex-derivatives","BTCF0:USTF0",1751150753544,0.0697,107420.0,107410.0,1.32151604]
["bitfinex-derivatives","BTCF0:USTF0",1751150753844,0.181364,107420.0,107410.0,1.88411604]
["bitfinex-derivatives","BTCF0:USTF0",1751150756247,0.181364,107420.0,107410.0,1.52331604]
["bitfinex-derivatives","BTCF0:USTF0",1751150756446,0.181364,107420.0,107410.0,1.88411604]
["bitfinex-derivatives","BTCF0:USTF0",1751150761647,0.117664,107420.0,107410.0,1.82351604]
["bitfinex-derivatives","BTCF0:USTF0",1751150764554,0.179764,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150767055,0.0681,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150767354,0.179764,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150769659,0.179764,107420.0,107410.0,1.49431604]
["bitfinex-derivatives","BTCF0:USTF0",1751150769957,0.179764,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150771055,0.179764,107420.0,107410.0,1.49431604]
["bitfinex-derivatives","BTCF0:USTF0",1751150771256,0.179764,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150771458,0.0681,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150773257,0.1797639,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150774258,0.1797639,107420.0,107410.0,1.49431604]
["bitfinex-derivatives","BTCF0:USTF0",1751150774452,0.1797639,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150782564,0.0681,107420.0,107410.0,1.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1751150784167,0.0681,107420.0,107410.0,2.11271]
["bitfinex-derivatives","BTCF0:USTF0",1751150784667,0.0681,107420.0,107410.0,2.14591]
["bitfinex-derivatives","BTCF0:USTF0",1751150785166,0.0375,107420.0,107410.0,2.14591]
["bitfinex-derivatives","BTCF0:USTF0",1751150785358,0.0375,107420.0,107410.0,2.17681]
["bitfinex-derivatives","BTCF0:USTF0",1751150786569,0.0375,107420.0,107410.0,2.27681]
["bitfinex-derivatives","BTCF0:USTF0",1751150787064,1.53274588,107420.0,107410.0,0.38600189]
["bitfinex-derivatives","BTCF0:USTF0",1751150787265,1.82667192,107420.0,107410.0,0.2804689]
["bitfinex-derivatives","BTCF0:USTF0",1751150787469,1.82667192,107420.0,107410.0,0.8439489]
["bitfinex-derivatives","BTCF0:USTF0",1751150788060,1.82667192,107420.0,107410.0,0.2804689]
["bitfinex-derivatives","BTCF0:USTF0",1751150788265,1.82667192,107420.0,107410.0,0.8439489]
["bitfinex-derivatives","BTCF0:USTF0",1751150788668,1.31907796,107420.0,107410.0,1.21321726]
["bitfinex-derivatives","BTCF0:USTF0",1751150788870,1.50526996,107420.0,107410.0,1.13880036]
["bitfinex-derivatives","BTCF0:USTF0",1751150789066,1.57667192,107420.0,107410.0,0.8812064]
["bitfinex-derivatives","BTCF0:USTF0",1751150790172,1.57667192,107420.0,107410.0,0.93697845]
["bitfinex-derivatives","BTCF0:USTF0",1751150803780,1.21587192,107420.0,107410.0,0.93697845]
["bitfinex-derivatives","BTCF0:USTF0",1751150809382,1.21587192,107420.0,107410.0,0.37345845]
["bitfinex-derivatives","BTCF0:USTF0",1751150809582,1.21587192,107420.0,107410.0,0.93653845]
["bitfinex-derivatives","BTCF0:USTF0",1751150812492,1.21587192,107420.0,107410.0,0.8807664]
["bitfinex-derivatives","BTCF0:USTF0",1751150813194,1.21587192,107420.0,107410.0,0.9552233]
["bitfinex-derivatives","BTCF0:USTF0",1751150817396,1.21587192,107420.0,107410.0,0.9859233]
["bitfinex-derivatives","BTCF0:USTF0",1751150821701,1.21587192,107420.0,107410.0,0.4228433]
["bitfinex-derivatives","BTCF0:USTF0",1751150822001,1.21587192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150822200,1.21587192,107420.0,107410.0,0.4228433]
["bitfinex-derivatives","BTCF0:USTF0",1751150822402,1.21587192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150830209,1.08675192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150833211,0.72595192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150833408,1.08675192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150842112,1.08675192,107420.0,107410.0,0.9113464]
["bitfinex-derivatives","BTCF0:USTF0",1751150848319,1.21615192,107420.0,107410.0,0.9113464]
["bitfinex-derivatives","BTCF0:USTF0",1751150851922,1.21615192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150854127,0.85535192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150854427,1.21615192,107420.0,107410.0,0.9858033]
["bitfinex-derivatives","BTCF0:USTF0",1751150857723,1.21615192,107420.0,107410.0,0.9847633]
["bitfinex-derivatives","BTCF0:USTF0",1751150861126,0.700964,107420.0,107410.0,0.9847633]
["bitfinex-derivatives","BTCF0:USTF0",1751150861322,1.21615192,107420.0,107410.0,0.9847633]
["bitfinex-derivatives","BTCF0:USTF0",1751150861524,1.21615192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150861724,1.08675192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150863726,1.21567192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150875739,1.10400792,107420.0,107410.0,0.9049889]
["bitfinex-derivatives","BTCF0:USTF0",1751150876133,1.21567192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150880544,0.85487192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150880744,1.21567192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150882745,0.700484,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150882945,1.21567192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150883652,1.08675192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150886457,0.571564,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150886758,1.08675192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150889159,0.72595192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150889354,1.08675192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150889957,0.571564,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150890158,1.08675192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150891156,0.72595192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150891358,1.08675192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150893662,1.21567192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150896966,1.02505192,107420.0,107410.0,1.0166633]
["bitfinex-derivatives","BTCF0:USTF0",1751150897266,1.12257192,107420.0,107410.0,1.0476633]
["bitfinex-derivatives","BTCF0:USTF0",1751150898970,0.99365192,107420.0,107410.0,0.4857433]
["bitfinex-derivatives","BTCF0:USTF0",1751150899267,0.99365192,107420.0,107410.0,1.0478633]
["bitfinex-derivatives","BTCF0:USTF0",1751150900368,0.006,107420.0,107410.0,1.23100036]
["bitfinex-derivatives","BTCF0:USTF0",1751150900571,0.006,107420.0,107410.0,1.68486505]
["bitfinex-derivatives","BTCF0:USTF0",1751150900763,0.26359396,107420.0,107410.0,1.68486505]
["bitfinex-derivatives","BTCF0:USTF0",1751150901263,0.37525796,107420.0,107410.0,1.68486505]
["bitfinex-derivatives","BTCF0:USTF0",1751150901470,0.37525796,107420.0,107410.0,1.66620161]
["bitfinex-derivatives","BTCF0:USTF0",1751150902267,0.37525796,107420.0,107410.0,1.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1751150902660,0.37525796,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150903978,0.006,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150909781,0.26359396,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150910983,0.006,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150912683,0.26359396,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150913582,0.006,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150913983,0.26359396,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150916180,0.006,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150917088,0.26359396,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150917392,0.37525796,107420.0,107410.0,1.81378505]
["bitfinex-derivatives","BTCF0:USTF0",1751150917687,0.37525796,107420.0,107410.0,1.81350505]
["bitfinex-derivatives","BTCF0:USTF0",1751150917887,0.63285192,107420.0,107410.0,1.81346505]
["bitfinex-derivatives","BTCF0:USTF0",1751150918090,0.66525192,107420.0,107410.0,1.78258505]
["bitfinex-derivatives","BTCF0:USTF0",1751150918484,0.66525192,107420.0,107410.0,1.52499109]
["bitfinex-derivatives","BTCF0:USTF0",1751150918788,1.02605192,107420.0,107410.0,1.16419109]
["bitfinex-derivatives","BTCF0:USTF0",1751150919280,1.05875192,107420.0,107410.0,1.13229109]
["bitfinex-derivatives","BTCF0:USTF0",1751150919486,1.08875192,107420.0,107410.0,1.13229109]
["bitfinex-derivatives","BTCF0:USTF0",1751150920786,1.08875192,107420.0,107410.0,1.00341109]
["bitfinex-derivatives","BTCF0:USTF0",1751150921289,1.08875192,107420.0,107410.0,0.44145109]
["bitfinex-derivatives","BTCF0:USTF0",1751150921489,1.08875192,107420.0,107410.0,0.97283109]
["bitfinex-derivatives","BTCF0:USTF0",1751150936101,0.73605796,107420.0,107410.0,1.29392505]
["bitfinex-derivatives","BTCF0:USTF0",1751150936399,0.76665796,107420.0,107410.0,1.29392505]
["bitfinex-derivatives","BTCF0:USTF0",1751150936901,0.79795796,107420.0,107410.0,1.29392505]
["bitfinex-derivatives","BTCF0:USTF0",1751150940803,1.05555192,107420.0,107410.0,0.70064505]
["bitfinex-derivatives","BTCF0:USTF0",1751150941005,1.08855192,107420.0,107410.0,1.26292505]
["bitfinex-derivatives","BTCF0:USTF0",1751150941505,1.08855192,107420.0,107410.0,1.00533109]
["bitfinex-derivatives","BTCF0:USTF0",1751150944006,1.08855192,107420.0,107410.0,1.26292505]
["bitfinex-derivatives","BTCF0:USTF0",1751150950121,1.08855192,107420.0,107410.0,1.00533109]
["bitfinex-derivatives","BTCF0:USTF0",1751150950512,1.08855192,107420.0,107410.0,0.44305109]
["bitfinex-derivatives","BTCF0:USTF0",1751150950718,1.08855192,107420.0,107410.0,0.89345669]
["bitfinex-derivatives","BTCF0:USTF0",1751150951921,1.08855192,107420.0,107410.0,0.86123669]
["bitfinex-derivatives","BTCF0:USTF0",1751150955225,1.08855192,107420.0,107410.0,0.84261793]
["bitfinex-derivatives","BTCF0:USTF0",1751150964439,1.08855192,107420.0,107410.0,0.95429233]
["bitfinex-derivatives","BTCF0:USTF0",1751150967039,1.08855192,107420.0,107410.0,0.84261793]
["bitfinex-derivatives","BTCF0:USTF0",1751150968840,1.08855192,107420.0,107410.0,0.95429223]
["bitfinex-derivatives","BTCF0:USTF0",1751150972042,1.08855192,107420.0,107410.0,0.84261793]
["bitfinex-derivatives","BTCF0:USTF0",1751150974345,1.08855192,107420.0,107410.0,0.28045793]
["bitfinex-derivatives","BTCF0:USTF0",1751150974641,1.08855192,107420.0,107410.0,0.84257793]
["bitfinex-derivatives","BTCF0:USTF0",1751150977543,1.08855192,107420.0,107410.0,0.84261793]
["bitfinex-derivatives","BTCF0:USTF0",1751150979648,1.08855192,107420.0,107410.0,0.87511793]
["bitfinex-derivatives","BTCF0:USTF0",1751150984951,0.72775192,107420.0,107410.0,0.87511793]
["bitfinex-derivatives","BTCF0:USTF0",1751150985250,1.08855192,107420.0,107410.0,0.87511793]
["bitfinex-derivatives","BTCF0:USTF0",1751150998569,1.08855192,107420.0,107410.0,0.800672]
["bitfinex-derivatives","BTCF0:USTF0",1751151000666,1.08855192,107420.0,107410.0,0.87511793]
["bitfinex-derivatives","BTCF0:USTF0",1751151001261,1.08855192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151007269,1.21743192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151018174,0.85663192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151018373,1.21743192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151030882,1.21743192,107420.0,107410.0,0.85632351]
["bitfinex-derivatives","BTCF0:USTF0",1751151033286,1.08855192,107420.0,107410.0,0.85632351]
["bitfinex-derivatives","BTCF0:USTF0",1751151035382,1.08855192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151039295,1.21739192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151041296,1.08855192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151046305,0.72775192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151046499,1.08855192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151047005,1.21739192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151047304,1.08855192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151049205,0.72775192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151049414,1.08855192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151052607,1.21739192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151052907,1.02425192,107420.0,107410.0,0.87491793]
["bitfinex-derivatives","BTCF0:USTF0",1751151053106,0.99365192,107420.0,107410.0,1.04799223]
["bitfinex-derivatives","BTCF0:USTF0",1751151061315,0.478464,107420.0,107410.0,1.04799223]
["bitfinex-derivatives","BTCF0:USTF0",1751151061505,0.99365192,107420.0,107410.0,0.9735463]
["bitfinex-derivatives","BTCF0:USTF0",1751151063311,0.99365192,107420.0,107410.0,0.861872]
["bitfinex-derivatives","BTCF0:USTF0",1751151063511,1.02645192,107420.0,107410.0,0.93631793]
["bitfinex-derivatives","BTCF0:USTF0",1751151064016,1.02645192,107420.0,107410.0,0.90591793]
["bitfinex-derivatives","BTCF0:USTF0",1751151064813,1.02645192,107420.0,107410.0,1.01759233]
["bitfinex-derivatives","BTCF0:USTF0",1751151069018,1.02645192,107420.0,107410.0,0.90591793]
["bitfinex-derivatives","BTCF0:USTF0",1751151089434,0.99365192,107420.0,107410.0,0.84241793]
["bitfinex-derivatives","BTCF0:USTF0",1751151089623,0.99365192,107420.0,107410.0,0.90701793]
["bitfinex-derivatives","BTCF0:USTF0",1751151089624,1.02685192,107420.0,107410.0,0.90701793]
["bitfinex-derivatives","BTCF0:USTF0",1751151090130,0.66605192,107420.0,107410.0,0.90701793]
["bitfinex-derivatives","BTCF0:USTF0",1751151090431,1.02685192,107420.0,107410.0,0.90701793]
["bitfinex-derivatives","BTCF0:USTF0",1751151094633,1.02685192,107420.0,107410.0,0.87411793]
["bitfinex-derivatives","BTCF0:USTF0",1751151094826,1.02685192,107420.0,107410.0,0.85549879]
["bitfinex-derivatives","BTCF0:USTF0",1751151094827,1.08795192,107420.0,107410.0,0.85549879]
["bitfinex-derivatives","BTCF0:USTF0",1751151100233,1.08795192,107420.0,107410.0,0.87411793]
["bitfinex-derivatives","BTCF0:USTF0",1751151102643,0.572764,107420.0,107410.0,0.87411793]
["bitfinex-derivatives","BTCF0:USTF0",1751151102845,1.08795192,107420.0,107410.0,0.87411793]
["bitfinex-derivatives","BTCF0:USTF0",1751151121751,0.73605796,107420.0,107410.0,1.28929449]
["bitfinex-derivatives","BTCF0:USTF0",1751151121954,0.99365192,107420.0,107410.0,1.28929449]
["bitfinex-derivatives","BTCF0:USTF0",1751151124355,0.99365192,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151129363,0.99365192,107420.0,107410.0,1.30788629]
["bitfinex-derivatives","BTCF0:USTF0",1751151129661,0.478464,107420.0,107410.0,1.30788629]
["bitfinex-derivatives","BTCF0:USTF0",1751151129860,0.73605796,107420.0,107410.0,1.30788629]
["bitfinex-derivatives","BTCF0:USTF0",1751151131955,0.76765796,107420.0,107410.0,1.30788629]
["bitfinex-derivatives","BTCF0:USTF0",1751151132663,0.76765796,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151133156,0.40685796,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151133361,0.76765796,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151133970,0.76765796,107420.0,107410.0,0.9758464]
["bitfinex-derivatives","BTCF0:USTF0",1751151134262,0.76765796,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151139562,0.40685796,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151139864,0.76765796,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151141965,1.02525192,107420.0,107410.0,1.23344036]
["bitfinex-derivatives","BTCF0:USTF0",1751151145564,0.4784639,107420.0,107410.0,1.27578562]
["bitfinex-derivatives","BTCF0:USTF0",1751151145871,0.1176639,107420.0,107410.0,1.66738562]
["bitfinex-derivatives","BTCF0:USTF0",1751151146468,0.1176639,107420.0,107410.0,1.59294036]
["bitfinex-derivatives","BTCF0:USTF0",1751151146771,0.1176639,107420.0,107410.0,1.85053432]
["bitfinex-derivatives","BTCF0:USTF0",1751151146967,0.1176639,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151150573,0.1176639,107420.0,107410.0,1.32520505]
["bitfinex-derivatives","BTCF0:USTF0",1751151150874,0.1176639,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151155175,0.37525786,107420.0,107410.0,1.42841109]
["bitfinex-derivatives","BTCF0:USTF0",1751151155372,0.37525786,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151156578,0.1176639,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151156779,0.37525786,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151157580,0.37525786,107420.0,107410.0,1.42841109]
["bitfinex-derivatives","BTCF0:USTF0",1751151157780,0.37525786,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151161681,0.37525786,107420.0,107410.0,1.42841109]
["bitfinex-derivatives","BTCF0:USTF0",1751151161880,0.37525786,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151163079,0.1176639,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151163282,0.37525786,107420.0,107410.0,1.59294036]
["bitfinex-derivatives","BTCF0:USTF0",1751151163474,0.40685786,107420.0,107410.0,1.59294036]
["bitfinex-derivatives","BTCF0:USTF0",1751151164380,0.1492639,107420.0,107410.0,1.59294036]
["bitfinex-derivatives","BTCF0:USTF0",1751151164580,0.40685786,107420.0,107410.0,1.59294036]
["bitfinex-derivatives","BTCF0:USTF0",1751151166280,0.40685786,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151170784,0.1492639,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151174593,0.40685786,107420.0,107410.0,1.68600505]
["bitfinex-derivatives","BTCF0:USTF0",1751151175488,0.40685786,107420.0,107410.0,1.59294036]
["bitfinex-derivatives","BTCF0:USTF0",1751151175796,0.40685786,107420.0,107410.0,1.56214036]
["bitfinex-derivatives","BTCF0:USTF0",1751151177096,0.40685786,107420.0,107410.0,1.3045464]
["bitfinex-derivatives","BTCF0:USTF0",1751151177596,0.40685786,107420.0,107410.0,1.69223025]
["bitfinex-derivatives","BTCF0:USTF0",1751151178296,0.40685786,107420.0,107410.0,1.33143025]
["bitfinex-derivatives","BTCF0:USTF0",1751151178497,0.40685786,107420.0,107410.0,1.69223025]
["bitfinex-derivatives","BTCF0:USTF0",1751151180196,0.1492639,107420.0,107410.0,1.69223025]
["bitfinex-derivatives","BTCF0:USTF0",1751151180387,0.40685786,107420.0,107410.0,1.69223025]
["bitfinex-derivatives","BTCF0:USTF0",1751151181499,0.1492639,107420.0,107410.0,1.69223025]
["bitfinex-derivatives","BTCF0:USTF0",1751151181700,0.40685786,107420.0,107410.0,1.69223025]
["bitfinex-derivatives","BTCF0:USTF0",1751151184803,0.40685786,107420.0,107410.0,0.87267629]
["bitfinex-derivatives","BTCF0:USTF0",1751151185002,0.43815786,107420.0,107410.0,1.82355025]
["bitfinex-derivatives","BTCF0:USTF0",1751151185304,0.43815786,107420.0,107410.0,1.69346036]
["bitfinex-derivatives","BTCF0:USTF0",1751151187106,0.43815786,107420.0,107410.0,1.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1751151187308,1.05655182,107420.0,107410.0,0.97484773]
["bitfinex-derivatives","BTCF0:USTF0",1751151187508,1.08895182,107420.0,107410.0,0.97484773]
["bitfinex-derivatives","BTCF0:USTF0",1751151189906,1.08895182,107420.0,107410.0,1.23244169]
["bitfinex-derivatives","BTCF0:USTF0",1751151191717,1.08895182,107420.0,107410.0,0.97484773]
["bitfinex-derivatives","BTCF0:USTF0",1751151192019,1.08895182,107420.0,107410.0,1.23244169]
["bitfinex-derivatives","BTCF0:USTF0",1751151193022,1.08895182,107420.0,107410.0,0.97484773]
["bitfinex-derivatives","BTCF0:USTF0",1751151193319,1.08895182,107420.0,107410.0,1.23244169]
["bitfinex-derivatives","BTCF0:USTF0",1751151194321,1.08895182,107420.0,107410.0,0.41072773]
["bitfinex-derivatives","BTCF0:USTF0",1751151194515,1.08895182,107420.0,107410.0,0.97452773]
["bitfinex-derivatives","BTCF0:USTF0",1751151196214,1.08895182,107420.0,107410.0,0.41072773]
["bitfinex-derivatives","BTCF0:USTF0",1751151196421,1.08895182,107420.0,107410.0,0.97452773]
["bitfinex-derivatives","BTCF0:USTF0",1751151199124,1.08895182,107420.0,107410.0,0.41072773]
["bitfinex-derivatives","BTCF0:USTF0",1751151199321,1.08895182,107420.0,107410.0,0.97448773]
["bitfinex-derivatives","BTCF0:USTF0",1751151200419,1.08895182,107420.0,107410.0,0.29905333]
["bitfinex-derivatives","BTCF0:USTF0",1751151200627,1.08895182,107420.0,107410.0,0.86273333]
["bitfinex-derivatives","BTCF0:USTF0",1751151201124,1.08895182,107420.0,107410.0,0.84411414]
["bitfinex-derivatives","BTCF0:USTF0",1751151205728,1.08895182,107420.0,107410.0,0.28043414]
["bitfinex-derivatives","BTCF0:USTF0",1751151205926,1.08895182,107420.0,107410.0,0.84515414]
["bitfinex-derivatives","BTCF0:USTF0",1751151213231,1.08895182,107420.0,107410.0,0.95682844]
["bitfinex-derivatives","BTCF0:USTF0",1751151213427,1.08895182,107420.0,107410.0,0.84515414]
["bitfinex-derivatives","BTCF0:USTF0",1751151218134,1.08895182,107420.0,107410.0,0.95682844]
["bitfinex-derivatives","BTCF0:USTF0",1751151219436,1.08895182,107420.0,107410.0,0.84515414]
["bitfinex-derivatives","BTCF0:USTF0",1751151219636,1.08895182,107420.0,107410.0,0.87835414]
["bitfinex-derivatives","BTCF0:USTF0",1751151220535,1.08895182,107420.0,107410.0,0.99002844]
["bitfinex-derivatives","BTCF0:USTF0",1751151221639,0.5737639,107420.0,107410.0,0.99002844]
["bitfinex-derivatives","BTCF0:USTF0",1751151221828,1.08895182,107420.0,107410.0,0.99002844]
["bitfinex-derivatives","BTCF0:USTF0",1751151224643,0.72815182,107420.0,107410.0,0.99002844]
["bitfinex-derivatives","BTCF0:USTF0",1751151224834,1.08895182,107420.0,107410.0,0.99002844]
["bitfinex-derivatives","BTCF0:USTF0",1751151225030,1.08895182,107420.0,107410.0,0.87835414]
["bitfinex-derivatives","BTCF0:USTF0",1751151226443,1.08895182,107420.0,107410.0,0.99002844]
["bitfinex-derivatives","BTCF0:USTF0",1751151226746,1.08895182,107420.0,107410.0,0.87835414]
["bitfinex-derivatives","BTCF0:USTF0",1751151246566,1.08895182,107420.0,107410.0,0.87803414]
["bitfinex-derivatives","BTCF0:USTF0",1751151252877,1.08895182,107420.0,107410.0,0.31363414]
["bitfinex-derivatives","BTCF0:USTF0",1751151253077,1.08895182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151255390,1.08795182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151258888,0.72715182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151259087,1.08795182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151271393,1.08595182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151281996,0.72515182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151282198,1.08595182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151286102,0.72515182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151286296,0.5707639,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151286496,1.08595182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151288402,1.05355182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151288599,1.05355182,107420.0,107410.0,0.90819414]
["bitfinex-derivatives","BTCF0:USTF0",1751151300210,0.5383639,107420.0,107410.0,0.90819414]
["bitfinex-derivatives","BTCF0:USTF0",1751151300409,1.05355182,107420.0,107410.0,0.90819414]
["bitfinex-derivatives","BTCF0:USTF0",1751151302713,1.02225182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151303206,1.05535182,107420.0,107410.0,0.87779414]
["bitfinex-derivatives","BTCF0:USTF0",1751151312221,1.05535182,107420.0,107410.0,0.90949414]
["bitfinex-derivatives","BTCF0:USTF0",1751151312520,0.4754639,107420.0,107410.0,0.90949414]
["bitfinex-derivatives","BTCF0:USTF0",1751151312726,0.99065182,107420.0,107410.0,1.12516596]
["bitfinex-derivatives","BTCF0:USTF0",1751151312920,0.99065182,107420.0,107410.0,0.867572]
["bitfinex-derivatives","BTCF0:USTF0",1751151315627,0.99065182,107420.0,107410.0,0.9792463]
["bitfinex-derivatives","BTCF0:USTF0",1751151316728,0.99065182,107420.0,107410.0,1.23684026]
["bitfinex-derivatives","BTCF0:USTF0",1751151316923,0.99065182,107420.0,107410.0,1.29268512]
["bitfinex-derivatives","BTCF0:USTF0",1751151317127,0.1146639,107420.0,107410.0,1.3112624]
["bitfinex-derivatives","BTCF0:USTF0",1751151317428,0.1146639,107420.0,107410.0,1.59764026]
["bitfinex-derivatives","BTCF0:USTF0",1751151317631,0.1146639,107420.0,107410.0,1.69068159]
["bitfinex-derivatives","BTCF0:USTF0",1751151319233,0.1146639,107420.0,107410.0,1.82000159]
["bitfinex-derivatives","BTCF0:USTF0",1751151326132,0.1146639,107420.0,107410.0,1.8013003]
["bitfinex-derivatives","BTCF0:USTF0",1751151326332,0.1146639,107420.0,107410.0,1.82000159]
["bitfinex-derivatives","BTCF0:USTF0",1751151331144,0.1146639,107420.0,107410.0,1.56240763]
["bitfinex-derivatives","BTCF0:USTF0",1751151331346,0.1146639,107420.0,107410.0,1.82000159]
["bitfinex-derivatives","BTCF0:USTF0",1751151334449,0.1146639,107420.0,107410.0,1.80126547]
["bitfinex-derivatives","BTCF0:USTF0",1751151334852,0.1146639,107420.0,107410.0,1.72696026]
["bitfinex-derivatives","BTCF0:USTF0",1751151335149,0.1146639,107420.0,107410.0,1.80126547]
["bitfinex-derivatives","BTCF0:USTF0",1751151335649,0.003,107420.0,107410.0,1.80126547]
["bitfinex-derivatives","BTCF0:USTF0",1751151336644,0.003,107420.0,107410.0,1.72696026]
["bitfinex-derivatives","BTCF0:USTF0",1751151336850,0.003,107420.0,107410.0,1.82000159]
["bitfinex-derivatives","BTCF0:USTF0",1751151346856,0.003,107420.0,107410.0,1.80130037]
["bitfinex-derivatives","BTCF0:USTF0",1751151347254,0.003,107420.0,107410.0,2.05889433]
["bitfinex-derivatives","BTCF0:USTF0",1751151348860,0.003,107420.0,107410.0,1.98455422]
["bitfinex-derivatives","BTCF0:USTF0",1751151350461,0.003,107420.0,107410.0,1.72696026]
["bitfinex-derivatives","BTCF0:USTF0",1751151352865,0.003,107420.0,107410.0,1.98455422]
["bitfinex-derivatives","BTCF0:USTF0",1751151353372,0.003,107420.0,107410.0,1.72696026]
["bitfinex-derivatives","BTCF0:USTF0",1751151354165,0.003,107420.0,107410.0,1.80130037]
["bitfinex-derivatives","BTCF0:USTF0",1751151354761,0.003,107420.0,107410.0,2.05889433]
["bitfinex-derivatives","BTCF0:USTF0",1751151354967,0.003,107420.0,107410.0,1.98455422]
["bitfinex-derivatives","BTCF0:USTF0",1751151355270,0.003,107420.0,107410.0,2.07749993]
["bitfinex-derivatives","BTCF0:USTF0",1751151356158,0.003,107420.0,107410.0,1.98455422]
["bitfinex-derivatives","BTCF0:USTF0",1751151356361,0.003,107420.0,107410.0,1.72696026]
["bitfinex-derivatives","BTCF0:USTF0",1751151358576,0.003,107420.0,107410.0,1.80128886]
["bitfinex-derivatives","BTCF0:USTF0",1751151359669,0.0359,107420.0,107410.0,1.80128886]
["bitfinex-derivatives","BTCF0:USTF0",1751151359973,0.0359,107420.0,107410.0,1.72696026]
["bitfinex-derivatives","BTCF0:USTF0",1751151362373,0.0359,107420.0,107410.0,1.69446026]
["bitfinex-derivatives","BTCF0:USTF0",1751151362768,0.0359,107420.0,107410.0,1.78740597]
["bitfinex-derivatives","BTCF0:USTF0",1751151364273,0.1475639,107420.0,107410.0,1.78740597]
["bitfinex-derivatives","BTCF0:USTF0",1751151367871,0.1475639,107420.0,107410.0,1.69446026]
["bitfinex-derivatives","BTCF0:USTF0",1751151368072,0.1475639,107420.0,107410.0,1.82455015]
["bitfinex-derivatives","BTCF0:USTF0",1751151372675,0.0359,107420.0,107410.0,1.82455015]
["bitfinex-derivatives","BTCF0:USTF0",1751151373176,0.0359,107420.0,107410.0,1.13107015]
["bitfinex-derivatives","BTCF0:USTF0",1751151373476,0.0359,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151373678,0.147564,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151383586,0.147564,107420.0,107410.0,1.46187015]
["bitfinex-derivatives","BTCF0:USTF0",1751151383774,0.147564,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151388392,0.147564,107420.0,107410.0,1.91560473]
["bitfinex-derivatives","BTCF0:USTF0",1751151388580,0.147564,107420.0,107410.0,1.78551484]
["bitfinex-derivatives","BTCF0:USTF0",1751151392092,0.147564,107420.0,107410.0,1.42471484]
["bitfinex-derivatives","BTCF0:USTF0",1751151392295,0.147564,107420.0,107410.0,1.78551484]
["bitfinex-derivatives","BTCF0:USTF0",1751151398004,0.147564,107420.0,107410.0,1.69258026]
["bitfinex-derivatives","BTCF0:USTF0",1751151398301,0.147564,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151402109,0.147564,107420.0,107410.0,1.56507619]
["bitfinex-derivatives","BTCF0:USTF0",1751151402408,0.147564,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151405614,0.147564,107420.0,107410.0,1.46187015]
["bitfinex-derivatives","BTCF0:USTF0",1751151405804,0.147564,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151407111,0.147564,107420.0,107410.0,1.56507619]
["bitfinex-derivatives","BTCF0:USTF0",1751151407311,0.147564,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151409013,0.40515796,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151414321,0.147564,107420.0,107410.0,1.82267015]
["bitfinex-derivatives","BTCF0:USTF0",1751151418314,0.66275192,107420.0,107410.0,0.84177619]
["bitfinex-derivatives","BTCF0:USTF0",1751151418514,0.43725796,107420.0,107410.0,1.52292601]
["bitfinex-derivatives","BTCF0:USTF0",1751151418821,0.46845796,107420.0,107410.0,1.39283612]
["bitfinex-derivatives","BTCF0:USTF0",1751151420626,0.46845796,107420.0,107410.0,1.75363612]
["bitfinex-derivatives","BTCF0:USTF0",1751151428426,0.46845796,107420.0,107410.0,1.66072026]
["bitfinex-derivatives","BTCF0:USTF0",1751151428729,0.46845796,107420.0,107410.0,1.79081015]
["bitfinex-derivatives","BTCF0:USTF0",1751151431935,0.46845796,107420.0,107410.0,1.09937015]
["bitfinex-derivatives","BTCF0:USTF0",1751151432232,0.46845796,107420.0,107410.0,1.53317619]
["bitfinex-derivatives","BTCF0:USTF0",1751151432432,0.46845796,107420.0,107410.0,1.79077015]
["bitfinex-derivatives","BTCF0:USTF0",1751151434935,0.72605192,107420.0,107410.0,0.73857015]
["bitfinex-derivatives","BTCF0:USTF0",1751151435135,0.46845796,107420.0,107410.0,1.39669015]
["bitfinex-derivatives","BTCF0:USTF0",1751151435636,0.72605192,107420.0,107410.0,1.39669015]
["bitfinex-derivatives","BTCF0:USTF0",1751151436433,0.72605192,107420.0,107410.0,1.26765015]
["bitfinex-derivatives","BTCF0:USTF0",1751151436637,0.72605192,107420.0,107410.0,0.70537015]
["bitfinex-derivatives","BTCF0:USTF0",1751151436837,0.72605192,107420.0,107410.0,1.26765015]
["bitfinex-derivatives","BTCF0:USTF0",1751151437636,0.72605192,107420.0,107410.0,0.70537015]
["bitfinex-derivatives","BTCF0:USTF0",1751151437935,0.72605192,107420.0,107410.0,1.26765015]
["bitfinex-derivatives","BTCF0:USTF0",1751151438638,0.72605192,107420.0,107410.0,0.57528026]
["bitfinex-derivatives","BTCF0:USTF0",1751151438837,0.72605192,107420.0,107410.0,0.66817529]
["bitfinex-derivatives","BTCF0:USTF0",1751151439337,0.72605192,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151440036,0.46845796,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151440537,0.46845796,107420.0,107410.0,0.66817529]
["bitfinex-derivatives","BTCF0:USTF0",1751151440737,0.46845796,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151441840,0.46845796,107420.0,107410.0,0.66817529]
["bitfinex-derivatives","BTCF0:USTF0",1751151442141,0.46845796,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151443138,0.72605192,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151443839,0.46845796,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151445137,0.46845796,107420.0,107410.0,0.66817529]
["bitfinex-derivatives","BTCF0:USTF0",1751151445343,0.46845796,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151446342,0.72605192,107420.0,107410.0,1.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1751151446639,0.72605192,107420.0,107410.0,1.23041529]
["bitfinex-derivatives","BTCF0:USTF0",1751151447641,0.72605192,107420.0,107410.0,0.66817529]
["bitfinex-derivatives","BTCF0:USTF0",1751151447841,0.72605192,107420.0,107410.0,1.26251529]
["bitfinex-derivatives","BTCF0:USTF0",1751151448037,0.72605192,107420.0,107410.0,0.70027529]
["bitfinex-derivatives","BTCF0:USTF0",1751151448240,0.72605192,107420.0,107410.0,1.26251529]
["bitfinex-derivatives","BTCF0:USTF0",1751151448841,0.72605192,107420.0,107410.0,0.70027529]
["bitfinex-derivatives","BTCF0:USTF0",1751151449042,0.72605192,107420.0,107410.0,1.26251529]
["bitfinex-derivatives","BTCF0:USTF0",1751151449541,0.46845796,107420.0,107410.0,1.26251529]
["bitfinex-derivatives","BTCF0:USTF0",1751151449843,0.46845796,107420.0,107410.0,0.70027529]
["bitfinex-derivatives","BTCF0:USTF0",1751151450043,0.46845796,107420.0,107410.0,1.26251529]
["bitfinex-derivatives","BTCF0:USTF0",1751151452648,0.43725796,107420.0,107410.0,1.26251529]
["bitfinex-derivatives","BTCF0:USTF0",1751151452948,0.43725796,107420.0,107410.0,1.29501529]
["bitfinex-derivatives","BTCF0:USTF0",1751151458259,0.43725796,107420.0,107410.0,1.20212026]
["bitfinex-derivatives","BTCF0:USTF0",1751151459260,0.40515796,107420.0,107410.0,1.20212026]
["bitfinex-derivatives","BTCF0:USTF0",1751151463263,0.40515796,107420.0,107410.0,1.33221015]
["bitfinex-derivatives","BTCF0:USTF0",1751151479276,0.40515796,107420.0,107410.0,1.07461619]
["bitfinex-derivatives","BTCF0:USTF0",1751151479478,0.40515796,107420.0,107410.0,1.20212026]
["bitfinex-derivatives","BTCF0:USTF0",1751151482876,0.40515796,107420.0,107410.0,1.29506946]
["bitfinex-derivatives","BTCF0:USTF0",1751151485482,0.40515796,107420.0,107410.0,1.42515935]
["bitfinex-derivatives","BTCF0:USTF0",1751151485682,0.40515796,107420.0,107410.0,1.33221015]
["bitfinex-derivatives","BTCF0:USTF0",1751151485983,0.40515796,107420.0,107410.0,1.07461619]
["bitfinex-derivatives","BTCF0:USTF0",1751151486184,0.40515796,107420.0,107410.0,1.33221015]
["bitfinex-derivatives","BTCF0:USTF0",1751151500193,0.40515796,107420.0,107410.0,0.44777619]
["bitfinex-derivatives","BTCF0:USTF0",1751151500382,0.40515796,107420.0,107410.0,1.26741015]
["bitfinex-derivatives","BTCF0:USTF0",1751151500383,0.72285192,107420.0,107410.0,1.26741015]
["bitfinex-derivatives","BTCF0:USTF0",1751151501681,0.72285192,107420.0,107410.0,1.13732026]
["bitfinex-derivatives","BTCF0:USTF0",1751151503886,0.207664,107420.0,107410.0,1.13732026]
["bitfinex-derivatives","BTCF0:USTF0",1751151504088,0.72285192,107420.0,107410.0,1.13732026]
["bitfinex-derivatives","BTCF0:USTF0",1751151506192,0.72285192,107420.0,107410.0,1.23025769]
["bitfinex-derivatives","BTCF0:USTF0",1751151506487,0.72285192,107420.0,107410.0,1.26125769]
["bitfinex-derivatives","BTCF0:USTF0",1751151512290,0.72285192,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151514795,0.69275192,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151517301,0.66275192,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151518589,0.40515796,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151520895,0.147564,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151521195,0.40515796,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151525098,0.147564,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151525299,0.40515796,107420.0,107410.0,1.29445769]
["bitfinex-derivatives","BTCF0:USTF0",1751151528597,0.40515796,107420.0,107410.0,1.20152026]
["bitfinex-derivatives","BTCF0:USTF0",1751151532899,0.40515796,107420.0,107410.0,1.29445695]
["bitfinex-derivatives","BTCF0:USTF0",1751151542819,0.40515796,107420.0,107410.0,1.20152026]
["bitfinex-derivatives","BTCF0:USTF0",1751151543516,0.40515796,107420.0,107410.0,1.29445763]
["bitfinex-derivatives","BTCF0:USTF0",1751151551325,0.40515796,107420.0,107410.0,1.03686367]
["bitfinex-derivatives","BTCF0:USTF0",1751151551524,0.40515796,107420.0,107410.0,1.29445763]
["bitfinex-derivatives","BTCF0:USTF0",1751151551725,0.66275192,107420.0,107410.0,1.29445763]
["bitfinex-derivatives","BTCF0:USTF0",1751151553923,0.66275192,107420.0,107410.0,1.00366367]
["bitfinex-derivatives","BTCF0:USTF0",1751151554129,0.69285192,107420.0,107410.0,1.00366367]
["bitfinex-derivatives","BTCF0:USTF0",1751151554730,0.69285192,107420.0,107410.0,1.16832026]
["bitfinex-derivatives","BTCF0:USTF0",1751151557028,0.69285192,107420.0,107410.0,1.2612641]
["bitfinex-derivatives","BTCF0:USTF0",1751151563435,0.69285192,107420.0,107410.0,1.2930641]
["bitfinex-derivatives","BTCF0:USTF0",1751151564239,0.69285192,107420.0,107410.0,1.03547014]
["bitfinex-derivatives","BTCF0:USTF0",1751151564437,0.69285192,107420.0,107410.0,1.2930641]
["bitfinex-derivatives","BTCF0:USTF0",1751151569437,0.69285192,107420.0,107410.0,1.03547014]
["bitfinex-derivatives","BTCF0:USTF0",1751151569637,0.69285192,107420.0,107410.0,1.2930641]
["bitfinex-derivatives","BTCF0:USTF0",1751151579446,0.62985192,107420.0,107410.0,1.2302641]
["bitfinex-derivatives","BTCF0:USTF0",1751151581345,0.99065192,107420.0,107410.0,1.2302641]
["bitfinex-derivatives","BTCF0:USTF0",1751151581645,1.02265192,107420.0,107410.0,1.2932641]
["bitfinex-derivatives","BTCF0:USTF0",1751151591154,0.99065192,107420.0,107410.0,1.2302641]
["bitfinex-derivatives","BTCF0:USTF0",1751151591453,0.73305796,107420.0,107410.0,1.2302641]
["bitfinex-derivatives","BTCF0:USTF0",1751151591655,0.76355796,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151596161,0.40275796,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151596368,0.76355796,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151600068,1.02115192,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151600371,0.76355796,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151602871,0.505964,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151603058,0.76355796,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151603670,0.76355796,107420.0,107410.0,1.03417014]
["bitfinex-derivatives","BTCF0:USTF0",1751151603868,0.76355796,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151610275,0.505964,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151610772,0.76355796,107420.0,107410.0,1.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751151615971,0.76355796,107420.0,107410.0,0.7297241]
["bitfinex-derivatives","BTCF0:USTF0",1751151616174,0.76355796,107420.0,107410.0,1.2912441]
["bitfinex-derivatives","BTCF0:USTF0",1751151617275,0.76355796,107420.0,107410.0,1.19830026]
["bitfinex-derivatives","BTCF0:USTF0",1751151619980,0.40275796,107420.0,107410.0,1.19830026]
["bitfinex-derivatives","BTCF0:USTF0",1751151620175,0.76355796,107420.0,107410.0,1.19830026]
["bitfinex-derivatives","BTCF0:USTF0",1751151623476,0.76355796,107420.0,107410.0,1.29123639]
["bitfinex-derivatives","BTCF0:USTF0",1751151627883,1.02115192,107420.0,107410.0,1.29123639]
["bitfinex-derivatives","BTCF0:USTF0",1751151630985,0.76355796,107420.0,107410.0,1.29123639]
["bitfinex-derivatives","BTCF0:USTF0",1751151631786,1.02115192,107420.0,107410.0,1.29123639]
["bitfinex-derivatives","BTCF0:USTF0",1751151634485,0.76355796,107420.0,107410.0,1.29123639]
["bitfinex-derivatives","BTCF0:USTF0",1751151635688,0.76355796,107420.0,107410.0,1.03364243]
["bitfinex-derivatives","BTCF0:USTF0",1751151635884,1.02115192,107420.0,107410.0,0.72971639]
["bitfinex-derivatives","BTCF0:USTF0",1751151636085,1.05115192,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151636296,1.08355192,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151636585,1.08355192,107420.0,107410.0,1.00206243]
["bitfinex-derivatives","BTCF0:USTF0",1751151637788,0.568364,107420.0,107410.0,1.00206243]
["bitfinex-derivatives","BTCF0:USTF0",1751151637988,1.08355192,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151646897,1.08355192,107420.0,107410.0,0.58654209]
["bitfinex-derivatives","BTCF0:USTF0",1751151647098,1.08355192,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151648998,0.568364,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151649298,1.08355192,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151653301,0.568364,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151653598,1.08355192,107420.0,107410.0,1.25965639]
["bitfinex-derivatives","BTCF0:USTF0",1751151657804,1.08355192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151659708,0.82595796,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151661111,0.568364,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151661311,0.82595796,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151661714,0.535964,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151662013,0.76355796,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151667526,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151669825,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151670124,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151670326,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151670521,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151671426,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151671627,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151672021,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151672227,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151672623,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151672819,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151673231,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151673425,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151676723,0.505964,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151676929,0.76355796,107420.0,107410.0,1.19682026]
["bitfinex-derivatives","BTCF0:USTF0",1751151681530,0.76355796,107420.0,107410.0,0.9392263]
["bitfinex-derivatives","BTCF0:USTF0",1751151681732,0.76355796,107420.0,107410.0,1.19682026]
["bitfinex-derivatives","BTCF0:USTF0",1751151682030,0.76355796,107420.0,107410.0,0.9392263]
["bitfinex-derivatives","BTCF0:USTF0",1751151682231,0.76355796,107420.0,107410.0,1.19682026]
["bitfinex-derivatives","BTCF0:USTF0",1751151682935,1.02115192,107420.0,107410.0,1.19682026]
["bitfinex-derivatives","BTCF0:USTF0",1751151683434,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151683730,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151683930,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151684735,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151684935,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151685335,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151685536,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151685835,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151686133,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151689138,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151689325,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151690537,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151690736,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151691035,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151697041,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151702540,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151705641,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151707338,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151710246,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151710542,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151717149,0.538164,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151717349,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151717852,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151718053,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151721255,0.538164,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151721457,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151723761,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151724060,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151725260,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151725460,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151725861,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151726062,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151726463,1.05335192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151726663,1.05335192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151727263,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151727564,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151727755,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151728566,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151728861,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151729065,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151729362,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151736570,0.66035192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151736863,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151738068,0.66035192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151738263,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151739169,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151739468,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151739765,1.02115192,107420.0,107410.0,1.03216243]
["bitfinex-derivatives","BTCF0:USTF0",1751151739961,1.02115192,107420.0,107410.0,1.28975639]
["bitfinex-derivatives","BTCF0:USTF0",1751151740165,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151740567,1.02115192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151740770,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151741271,1.02115192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151741569,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151741870,1.02115192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151742068,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151742571,1.02115192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151742772,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151743870,0.505964,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151744071,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151745673,1.02115192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151745874,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151746276,0.505964,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151746476,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151747378,1.02115192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151747578,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151748580,0.66035192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151748883,1.02115192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151749981,1.05185192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151753078,1.05185192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151753278,1.05185192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151757084,1.05185192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151757291,1.05185192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151757689,1.05185192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151757882,1.05185192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151758785,1.05185192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151758986,1.05185192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151759286,1.05185192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151759488,1.05185192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151771106,1.05185192,107420.0,107410.0,1.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1751151771302,1.05185192,107420.0,107410.0,1.28951639]
["bitfinex-derivatives","BTCF0:USTF0",1751151772604,1.05185192,107420.0,107410.0,0.32894813]
["bitfinex-derivatives","BTCF0:USTF0",1751151772905,1.05185192,107420.0,107410.0,0.97178243]
["bitfinex-derivatives","BTCF0:USTF0",1751151773106,1.08435192,107420.0,107410.0,0.97178243]
["bitfinex-derivatives","BTCF0:USTF0",1751151777909,1.08435192,107420.0,107410.0,0.86010813]
["bitfinex-derivatives","BTCF0:USTF0",1751151778610,1.08435192,107420.0,107410.0,0.29894813]
["bitfinex-derivatives","BTCF0:USTF0",1751151778804,1.08435192,107420.0,107410.0,0.86010813]
["bitfinex-derivatives","BTCF0:USTF0",1751151779000,1.34194588,107420.0,107410.0,0.29894813]
["bitfinex-derivatives","BTCF0:USTF0",1751151779204,1.34194588,107420.0,107410.0,0.767172]
["bitfinex-derivatives","BTCF0:USTF0",1751151779404,1.08435192,107420.0,107410.0,0.767172]
["bitfinex-derivatives","BTCF0:USTF0",1751151781215,1.08435192,107420.0,107410.0,0.84152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151785814,1.34194588,107420.0,107410.0,0.84152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151799222,0.569164,107420.0,107410.0,0.84152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151799422,1.34194588,107420.0,107410.0,0.84152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151799619,1.08435192,107420.0,107410.0,0.84152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151803117,1.08435192,107420.0,107410.0,0.87152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151803323,1.27874588,107420.0,107410.0,0.87152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151803513,1.34404588,107420.0,107410.0,0.87152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151807827,1.08645192,107420.0,107410.0,0.87152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151808224,0.571264,107420.0,107410.0,0.87152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151808425,1.08645192,107420.0,107410.0,0.87152287]
["bitfinex-derivatives","BTCF0:USTF0",1751151818428,1.08645192,107420.0,107410.0,0.31036287]
["bitfinex-derivatives","BTCF0:USTF0",1751151818626,1.42779848,107420.0,107410.0,0.05580774]
["bitfinex-derivatives","BTCF0:USTF0",1751151819223,1.42779848,107420.0,107410.0,0.03720578]
["bitfinex-derivatives","BTCF0:USTF0",1751151819426,1.42779848,107420.0,107410.0,0.09301352]
["bitfinex-derivatives","BTCF0:USTF0",1751151820128,1.42779848,107420.0,107410.0,0.03720578]
["bitfinex-derivatives","BTCF0:USTF0",1751151820831,1.42779848,107420.0,107410.0,0.29311778]
["bitfinex-derivatives","BTCF0:USTF0",1751151826225,1.42779848,107420.0,107410.0,0.32099093]
["bitfinex-derivatives","BTCF0:USTF0",1751151829735,1.42779848,107420.0,107410.0,0.35189093]
["bitfinex-derivatives","BTCF0:USTF0",1751151829935,0.6550166,107420.0,107410.0,0.35189093]
["bitfinex-derivatives","BTCF0:USTF0",1751151830137,1.42779848,107420.0,107410.0,0.35189093]
["bitfinex-derivatives","BTCF0:USTF0",1751151834241,1.42779848,107420.0,107410.0,0.32401778]
["bitfinex-derivatives","BTCF0:USTF0",1751151834633,1.42779848,107420.0,107410.0,0.37982552]
["bitfinex-derivatives","BTCF0:USTF0",1751151835635,1.06699848,107420.0,107410.0,0.37982552]
["bitfinex-derivatives","BTCF0:USTF0",1751151835840,1.78859848,107420.0,107410.0,0.37982552]
["bitfinex-derivatives","BTCF0:USTF0",1751151836535,1.06699848,107420.0,107410.0,0.37982552]
["bitfinex-derivatives","BTCF0:USTF0",1751151836743,1.78859848,107420.0,107410.0,0.37982552]
["bitfinex-derivatives","BTCF0:USTF0",1751151839935,1.06699848,107420.0,107410.0,0.37982552]
["bitfinex-derivatives","BTCF0:USTF0",1751151840142,1.78859848,107420.0,107410.0,0.37982552]
["bitfinex-derivatives","BTCF0:USTF0",1751151848149,1.78859848,107420.0,107410.0,0.34261974]
["bitfinex-derivatives","BTCF0:USTF0",1751151849356,1.78859848,107420.0,107410.0,0.3240224]
["bitfinex-derivatives","BTCF0:USTF0",1751151854654,1.78859848,107420.0,107410.0,0.34261974]
["bitfinex-derivatives","BTCF0:USTF0",1751151856258,1.91787848,107420.0,107410.0,0.34261974]
["bitfinex-derivatives","BTCF0:USTF0",1751151857056,1.19627848,107420.0,107410.0,0.34261974]
["bitfinex-derivatives","BTCF0:USTF0",1751151857251,1.91787848,107420.0,107410.0,0.34261974]
["bitfinex-derivatives","BTCF0:USTF0",1751151869755,1.49780452,107420.0,107410.0,0.34261974]
["bitfinex-derivatives","BTCF0:USTF0",1751151870056,1.46570452,107420.0,107410.0,0.3611329]
["bitfinex-derivatives","BTCF0:USTF0",1751151870260,1.46570452,107420.0,107410.0,0.3917329]
["bitfinex-derivatives","BTCF0:USTF0",1751151870858,1.46570452,107420.0,107410.0,0.4223329]
["bitfinex-derivatives","BTCF0:USTF0",1751151871459,1.46570452,107420.0,107410.0,0.348012]
["bitfinex-derivatives","BTCF0:USTF0",1751151872164,1.46570452,107420.0,107410.0,0.4223329]
["bitfinex-derivatives","BTCF0:USTF0",1751151872866,1.46570452,107420.0,107410.0,0.3917329]
["bitfinex-derivatives","BTCF0:USTF0",1751151874256,1.46570452,107420.0,107410.0,0.317412]
["bitfinex-derivatives","BTCF0:USTF0",1751151877265,1.46570452,107420.0,107410.0,0.37316618]
["bitfinex-derivatives","BTCF0:USTF0",1751151879762,1.46570452,107420.0,107410.0,0.317412]
["bitfinex-derivatives","BTCF0:USTF0",1751151882672,1.46570452,107420.0,107410.0,0.33196134]
["bitfinex-derivatives","BTCF0:USTF0",1751151884272,1.46570452,107420.0,107410.0,0.40628224]
["bitfinex-derivatives","BTCF0:USTF0",1751151886676,0.9505166,107420.0,107410.0,0.40628224]
["bitfinex-derivatives","BTCF0:USTF0",1751151886873,1.46570452,107420.0,107410.0,0.40628224]
["bitfinex-derivatives","BTCF0:USTF0",1751151889578,1.49580452,107420.0,107410.0,0.40628224]
["bitfinex-derivatives","BTCF0:USTF0",1751151893191,1.49580452,107420.0,107410.0,0.38770689]
["bitfinex-derivatives","BTCF0:USTF0",1751151895191,1.49580452,107420.0,107410.0,0.33196134]
["bitfinex-derivatives","BTCF0:USTF0",1751151895694,1.52610452,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151895994,1.78369848,107420.0,107410.0,0.35711692]
["bitfinex-derivatives","BTCF0:USTF0",1751151899195,1.78369848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151899591,1.06209848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151899796,1.42289848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151902799,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151906603,1.06209848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151906899,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151913100,1.16530452,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151915110,1.16330452,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151916608,0.80450452,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151916803,1.16530452,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151917705,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151931014,1.06209848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151931216,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151939820,1.42289848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151942126,1.06209848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151942425,1.42289848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151949733,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151952934,1.42289848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151957339,1.16530452,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151957637,1.16530452,107420.0,107410.0,0.286812]
["bitfinex-derivatives","BTCF0:USTF0",1751151957838,1.16530452,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151958541,1.42289848,107420.0,107410.0,0.30136134]
["bitfinex-derivatives","BTCF0:USTF0",1751151958832,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151959239,1.55241848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151961241,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151965249,1.55241848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151967348,1.42289848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151969652,1.06209848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151969852,1.78369848,107420.0,107410.0,0.37568224]
["bitfinex-derivatives","BTCF0:USTF0",1751151970751,1.78369848,107420.0,107410.0,0.37568238]
["bitfinex-derivatives","BTCF0:USTF0",1751151973156,1.52610452,107420.0,107410.0,0.37568238]
["bitfinex-derivatives","BTCF0:USTF0",1751151994672,1.78369848,107420.0,107410.0,0.37568238]
["bitfinex-derivatives","BTCF0:USTF0",1751152001175,1.43520452,107420.0,107410.0,0.34478238]
["bitfinex-derivatives","BTCF0:USTF0",1751152001875,1.49750452,107420.0,107410.0,0.34478238]
["bitfinex-derivatives","BTCF0:USTF0",1751152002175,1.52900452,107420.0,107410.0,0.34478238]
["bitfinex-derivatives","BTCF0:USTF0",1751152004590,1.52900452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152009592,1.78659848,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152010592,1.52900452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152016014,0.80740452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152016197,1.52900452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152017708,1.0138166,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152018002,1.52900452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152019103,0.80740452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152019295,1.52900452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152024409,1.43520452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152026001,0.71360452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152026208,1.49860452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152026403,1.52970452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152034917,1.43520452,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152035119,1.69279848,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152035413,1.78869848,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152035620,1.78869848,107420.0,107410.0,0.27046149]
["bitfinex-derivatives","BTCF0:USTF0",1751152045425,1.78869848,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152048919,1.78869848,107420.0,107410.0,0.27046149]
["bitfinex-derivatives","BTCF0:USTF0",1751152051428,1.78869848,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152052828,1.91765848,107420.0,107410.0,0.34478239]
["bitfinex-derivatives","BTCF0:USTF0",1751152055534,0.1116744,107410.0,107400.0,0.0743209]
["bitfinex-derivatives","BTCF0:USTF0",1751152055727,1.08266232,107410.0,107400.0,0.0743209]
["bitfinex-derivatives","BTCF0:USTF0",1751152058531,1.34025628,107410.0,107400.0,0.3302329]
["bitfinex-derivatives","BTCF0:USTF0",1751152059022,1.34935824,107410.0,107400.0,0.3302329]
["bitfinex-derivatives","BTCF0:USTF0",1751152059228,1.34935824,107410.0,107400.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751152059830,1.34935824,107410.0,107400.0,0.31170487]
["bitfinex-derivatives","BTCF0:USTF0",1751152060031,1.09176428,107410.0,107400.0,0.31170487]
["bitfinex-derivatives","BTCF0:USTF0",1751152061229,1.34935824,107410.0,107400.0,0.31170487]
["bitfinex-derivatives","BTCF0:USTF0",1751152061723,1.09176428,107410.0,107400.0,0.31170487]
["bitfinex-derivatives","BTCF0:USTF0",1751152061932,1.91447824,107410.0,107400.0,0.31170487]
["bitfinex-derivatives","BTCF0:USTF0",1751152063830,1.65688428,107410.0,107400.0,0.31170487]
["bitfinex-derivatives","BTCF0:USTF0",1751152067137,1.65688428,107410.0,107400.0,0.34887284]
["bitfinex-derivatives","BTCF0:USTF0",1751152072344,1.67402032,107410.0,107400.0,0.34887284]
["bitfinex-derivatives","BTCF0:USTF0",1751152077946,1.67402032,107410.0,107400.0,0.38017284]
["bitfinex-derivatives","BTCF0:USTF0",1751152079146,1.67402032,107410.0,107400.0,0.34300487]
["bitfinex-derivatives","BTCF0:USTF0",1751152084049,1.67402032,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152084551,1.67402032,107410.0,107400.0,0.34300297]
["bitfinex-derivatives","BTCF0:USTF0",1751152085450,1.67402032,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152086251,1.67402032,107410.0,107400.0,0.34301982]
["bitfinex-derivatives","BTCF0:USTF0",1751152087850,1.67402032,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152088846,1.64222032,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152089052,1.64222032,107410.0,107400.0,0.320412]
["bitfinex-derivatives","BTCF0:USTF0",1751152089344,1.61112032,107410.0,107400.0,0.320412]
["bitfinex-derivatives","BTCF0:USTF0",1751152089551,1.74032032,107410.0,107400.0,0.320412]
["bitfinex-derivatives","BTCF0:USTF0",1751152093365,1.74032032,107410.0,107400.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1751152094153,2.10112032,107410.0,107400.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1751152095154,2.13232032,107410.0,107400.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1751152103464,2.10112032,107410.0,107400.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1751152106060,1.53700032,107410.0,107400.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1751152106265,1.53700032,107410.0,107400.0,0.39486351]
["bitfinex-derivatives","BTCF0:USTF0",1751152109168,1.52789836,107410.0,107400.0,0.39486351]
["bitfinex-derivatives","BTCF0:USTF0",1751152110367,1.52789836,107410.0,107400.0,0.320412]
["bitfinex-derivatives","BTCF0:USTF0",1751152110768,1.52789836,107410.0,107400.0,0.39486351]
["bitfinex-derivatives","BTCF0:USTF0",1751152116570,1.52789836,107410.0,107400.0,0.320412]
["bitfinex-derivatives","BTCF0:USTF0",1751152117975,1.52789836,107410.0,107400.0,0.39486351]
["bitfinex-derivatives","BTCF0:USTF0",1751152124275,1.55869836,107410.0,107400.0,0.39486351]
["bitfinex-derivatives","BTCF0:USTF0",1751152127881,1.59009836,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152161909,0.86849836,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152162110,1.59009836,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152192335,1.57296232,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152192734,1.5895875,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152197041,1.07439958,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152197233,1.04299958,107410.0,107400.0,0.320312]
["bitfinex-derivatives","BTCF0:USTF0",1751152197437,1.5581875,107410.0,107400.0,0.320312]
["bitfinex-derivatives","BTCF0:USTF0",1751152198641,1.5581875,107410.0,107400.0,0.37616018]
["bitfinex-derivatives","BTCF0:USTF0",1751152201246,1.5581875,107410.0,107400.0,0.320312]
["bitfinex-derivatives","BTCF0:USTF0",1751152202847,1.5581875,107410.0,107400.0,0.3761578]
["bitfinex-derivatives","BTCF0:USTF0",1751152206848,1.5581875,107410.0,107400.0,0.320312]
["bitfinex-derivatives","BTCF0:USTF0",1751152207244,1.5581875,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152207446,1.5887875,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152212749,1.5887875,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152216655,0.8671875,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152216855,1.5887875,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152220154,1.07359958,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152220552,1.5887875,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152236066,1.5887875,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152240866,1.5273875,107410.0,107400.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751152241065,1.5273875,107410.0,107400.0,0.317412]
["bitfinex-derivatives","BTCF0:USTF0",1751152241461,1.5273875,107410.0,107400.0,0.39186351]
["bitfinex-derivatives","BTCF0:USTF0",1751152244868,1.5273875,107410.0,107400.0,0.40634207]
["bitfinex-derivatives","BTCF0:USTF0",1751152247469,1.5273875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152251577,0.8057875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152251768,1.5273875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152254273,0.8057875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152254470,1.5273875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152258675,1.5582875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152258978,0.8366875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152259178,1.5582875,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152272984,1.13959354,107410.0,107400.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1751152273187,1.13959354,107410.0,107400.0,0.54812255]
["bitfinex-derivatives","BTCF0:USTF0",1751152273888,0.88199958,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152274081,1.13959354,107410.0,107400.0,0.54812255]
["bitfinex-derivatives","BTCF0:USTF0",1751152284599,1.13959354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152286511,0.88199958,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152286807,1.13959354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152287403,0.84989958,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152287610,1.10749354,107410.0,107400.0,0.55032255]
["bitfinex-derivatives","BTCF0:USTF0",1751152288708,1.13859354,107410.0,107400.0,0.55032255]
["bitfinex-derivatives","BTCF0:USTF0",1751152291205,1.13859354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152295511,0.88099958,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152295703,1.13859354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152299913,1.17039354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152300714,0.91279958,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152300915,1.17039354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152303216,0.91279958,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152303417,1.17039354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152304319,1.20139354,107410.0,107400.0,0.51802255]
["bitfinex-derivatives","BTCF0:USTF0",1751152305019,1.20139354,107410.0,107400.0,0.50354831]
["bitfinex-derivatives","BTCF0:USTF0",1751152308720,1.20139354,107410.0,107400.0,0.47334831]
["bitfinex-derivatives","BTCF0:USTF0",1751152314826,1.18476836,107410.0,107400.0,0.47334831]
["bitfinex-derivatives","BTCF0:USTF0",1751152339254,0.9271744,107410.0,107400.0,0.47334831]
["bitfinex-derivatives","BTCF0:USTF0",1751152339454,1.18476836,107410.0,107400.0,0.47334831]
["bitfinex-derivatives","BTCF0:USTF0",1751152342653,0.46316836,107410.0,107400.0,0.36166351]
["bitfinex-derivatives","BTCF0:USTF0",1751152342858,0.82396836,107410.0,107400.0,0.3675968]
["bitfinex-derivatives","BTCF0:USTF0",1751152343348,0.82396836,107410.0,107400.0,0.44204831]
["bitfinex-derivatives","BTCF0:USTF0",1751152343953,0.82396836,107410.0,107400.0,0.3675968]
["bitfinex-derivatives","BTCF0:USTF0",1751152344158,0.82396836,107410.0,107400.0,0.9298368]
["bitfinex-derivatives","BTCF0:USTF0",1751152347968,1.08156232,107410.0,107400.0,0.818152]
["bitfinex-derivatives","BTCF0:USTF0",1751152348972,1.08156232,107410.0,107400.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751152349161,1.08156232,107410.0,107400.0,0.818152]
["bitfinex-derivatives","BTCF0:USTF0",1751152349361,1.08156232,107410.0,107400.0,0.9298368]
["bitfinex-derivatives","BTCF0:USTF0",1751152353468,1.08156232,107410.0,107400.0,0.818152]
["bitfinex-derivatives","BTCF0:USTF0",1751152353864,1.08156232,107410.0,107400.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751152354071,1.08156232,107410.0,107400.0,0.818152]
["bitfinex-derivatives","BTCF0:USTF0",1751152368680,1.08156232,107410.0,107400.0,0.848852]
["bitfinex-derivatives","BTCF0:USTF0",1751152370183,0.82396836,107410.0,107400.0,0.848852]
["bitfinex-derivatives","BTCF0:USTF0",1751152370486,1.08156232,107410.0,107400.0,0.848852]
["bitfinex-derivatives","BTCF0:USTF0",1751152370783,1.08156232,107410.0,107400.0,0.9605368]
["bitfinex-derivatives","BTCF0:USTF0",1751152371284,0.82396836,107410.0,107400.0,0.9605368]
["bitfinex-derivatives","BTCF0:USTF0",1751152371478,0.82396836,107410.0,107400.0,0.9920368]
["bitfinex-derivatives","BTCF0:USTF0",1751152371782,0.82396836,107410.0,107400.0,0.880352]
["bitfinex-derivatives","BTCF0:USTF0",1751152372282,0.82396836,107410.0,107400.0,0.95478943]
["bitfinex-derivatives","BTCF0:USTF0",1751152372582,1.08156232,107410.0,107400.0,0.95478943]
["bitfinex-derivatives","BTCF0:USTF0",1751152379388,1.08156232,107410.0,107400.0,1.06647423]
["bitfinex-derivatives","BTCF0:USTF0",1751152380788,1.08156232,107410.0,107400.0,0.95478943]
["bitfinex-derivatives","BTCF0:USTF0",1751152389091,0.72076232,107410.0,107400.0,0.95478943]
["bitfinex-derivatives","BTCF0:USTF0",1751152389296,1.08156232,107410.0,107400.0,0.95478943]
["bitfinex-derivatives","BTCF0:USTF0",1751152397901,0.72076232,107410.0,107400.0,0.95478943]
["bitfinex-derivatives","BTCF0:USTF0",1751152398100,1.08156232,107410.0,107400.0,0.95478943]
["bitfinex-derivatives","BTCF0:USTF0",1751152398402,1.08156232,107410.0,107400.0,0.39254943]
["bitfinex-derivatives","BTCF0:USTF0",1751152398605,1.08156232,107410.0,107400.0,0.92312943]
["bitfinex-derivatives","BTCF0:USTF0",1751152399805,1.08156232,107410.0,107400.0,0.36104943]
["bitfinex-derivatives","BTCF0:USTF0",1751152400102,1.08156232,107410.0,107400.0,0.92312943]
["bitfinex-derivatives","BTCF0:USTF0",1751152402009,1.08156232,107410.0,107400.0,0.36104943]
["bitfinex-derivatives","BTCF0:USTF0",1751152402205,1.08156232,107410.0,107400.0,0.92312943]
["bitfinex-derivatives","BTCF0:USTF0",1751152403803,1.08156232,107410.0,107400.0,0.36104943]
["bitfinex-derivatives","BTCF0:USTF0",1751152404004,1.08156232,107410.0,107400.0,0.92312943]
["bitfinex-derivatives","BTCF0:USTF0",1751152428423,0.98766232,107410.0,107400.0,0.89242943]
["bitfinex-derivatives","BTCF0:USTF0",1751152430225,0.62686232,107410.0,107400.0,0.89242943]
["bitfinex-derivatives","BTCF0:USTF0",1751152430430,1.01776232,107410.0,107400.0,0.92502943]
["bitfinex-derivatives","BTCF0:USTF0",1751152440534,1.01776232,107410.0,107400.0,0.36294943]
["bitfinex-derivatives","BTCF0:USTF0",1751152440741,1.01776232,107410.0,107400.0,0.92486943]
["bitfinex-derivatives","BTCF0:USTF0",1751152440935,1.04836232,107410.0,107400.0,0.92486943]
["bitfinex-derivatives","BTCF0:USTF0",1751152441138,1.08026232,107410.0,107400.0,0.92486943]
["bitfinex-derivatives","BTCF0:USTF0",1751152445132,0.71946232,107410.0,107400.0,0.92486943]
["bitfinex-derivatives","BTCF0:USTF0",1751152445330,1.08026232,107410.0,107400.0,0.92486943]
["bitfinex-derivatives","BTCF0:USTF0",1751152461266,1.08026232,107410.0,107400.0,0.33034943]
["bitfinex-derivatives","BTCF0:USTF0",1751152463259,1.64210232,107410.0,107400.0,0.33034943]
["bitfinex-derivatives","BTCF0:USTF0",1751152475966,1.28130232,107410.0,107400.0,0.33034943]
["bitfinex-derivatives","BTCF0:USTF0",1751152476170,2.00290232,107410.0,107400.0,0.33034943]
["bitfinex-derivatives","BTCF0:USTF0",1751152479069,2.00290232,107410.0,107400.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751152480971,1.28130232,107410.0,107400.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751152481166,2.00290232,107410.0,107400.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751152483972,2.00290232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152486682,2.13166232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152491184,2.13166232,107410.0,107400.0,0.36274943]
["bitfinex-derivatives","BTCF0:USTF0",1751152495683,2.13166232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152497188,1.41006232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152497392,2.13166232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152498994,1.41006232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152499290,2.13166232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152499889,1.41006232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152500090,2.13166232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152507199,2.13166232,107410.0,107400.0,0.36274943]
["bitfinex-derivatives","BTCF0:USTF0",1751152515803,2.13166232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152521208,1.41006232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152521413,2.13166232,107410.0,107400.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1751152522413,2.13166232,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152526016,1.6164744,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152526219,2.13166232,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152553128,2.38925628,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152557722,2.38925628,107410.0,107400.0,0.34898875]
["bitfinex-derivatives","BTCF0:USTF0",1751152558126,2.38925628,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152559231,1.66765628,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152559432,2.38925628,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152560034,2.40608304,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152562527,2.14848908,107410.0,107400.0,0.31175452]
["bitfinex-derivatives","BTCF0:USTF0",1751152563932,2.14848908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152569640,2.14816908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152584571,2.40576304,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152588566,2.14816908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152590670,2.40576304,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152594971,2.14816908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152595773,2.40576304,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152596075,2.14816908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152596273,2.40576304,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152600973,1.68416304,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152601176,2.40576304,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152610680,2.14816908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152622187,1.42656908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152622388,2.14816908,107410.0,107400.0,0.34385452]
["bitfinex-derivatives","BTCF0:USTF0",1751152626696,2.14816908,107410.0,107400.0,0.288012]
["bitfinex-derivatives","BTCF0:USTF0",1751152628496,2.40576304,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152630596,2.14816908,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152635708,1.45788908,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152635900,2.14776908,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152644009,2.40536304,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152649215,1.68376304,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152649419,2.40536304,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152656020,2.14776908,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152661217,2.40536304,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152663421,2.14776908,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152663626,2.40536304,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152668526,2.40526705,107410.0,107400.0,0.3438662]
["bitfinex-derivatives","BTCF0:USTF0",1751152671622,2.40526705,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152682329,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152682535,2.40551533,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152705149,1.68391533,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152705354,2.40551533,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152725273,1.68391533,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152725476,2.40551533,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152729079,1.68391533,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152729277,2.40551533,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152746680,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152759602,1.66684029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152759806,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152761605,1.66684029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152761805,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152767612,1.66684029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152767813,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152769916,1.66684029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152770114,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152777618,1.66684029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152777806,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152778915,1.66684029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152779119,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152800031,2.38844029,107410.0,107400.0,0.34901266]
["bitfinex-derivatives","BTCF0:USTF0",1751152828150,2.38844029,107410.0,107400.0,0.34901692]
["bitfinex-derivatives","BTCF0:USTF0",1751152828550,2.38844029,107410.0,107400.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1751152830567,2.38844029,107410.0,107400.0,0.3436662]
["bitfinex-derivatives","BTCF0:USTF0",1751152847176,1.66684029,107410.0,107400.0,0.3436662]
["bitfinex-derivatives","BTCF0:USTF0",1751152847381,2.38844029,107410.0,107400.0,0.3436662]
["bitfinex-derivatives","BTCF0:USTF0",1751152848171,1.66684029,107410.0,107400.0,0.3436662]
["bitfinex-derivatives","BTCF0:USTF0",1751152848377,2.38844029,107410.0,107400.0,0.3436662]
["bitfinex-derivatives","BTCF0:USTF0",1751152853285,2.38844029,107410.0,107400.0,0.38091938]
["bitfinex-derivatives","BTCF0:USTF0",1751152867086,1.66684029,107410.0,107400.0,0.38091938]
["bitfinex-derivatives","BTCF0:USTF0",1751152867290,2.38844029,107410.0,107400.0,0.38091938]
["bitfinex-derivatives","BTCF0:USTF0",1751152869282,1.66684029,107410.0,107400.0,0.38091938]
["bitfinex-derivatives","BTCF0:USTF0",1751152869488,2.38844029,107410.0,107400.0,0.38091938]
["bitfinex-derivatives","BTCF0:USTF0",1751152893915,2.29584029,107410.0,107400.0,0.34901938]
["bitfinex-derivatives","BTCF0:USTF0",1751152901320,1.57424029,107410.0,107400.0,0.34901938]
["bitfinex-derivatives","BTCF0:USTF0",1751152901628,2.29584029,107410.0,107400.0,0.34901938]
["bitfinex-derivatives","BTCF0:USTF0",1751152901923,2.38914029,107410.0,107400.0,0.34901938]
["bitfinex-derivatives","BTCF0:USTF0",1751152905622,0.130298,107400.0,107390.0,0.13727227]
["bitfinex-derivatives","BTCF0:USTF0",1751152905831,1.29557988,107400.0,107390.0,0.13727227]
["bitfinex-derivatives","BTCF0:USTF0",1751152906215,1.29557988,107400.0,107390.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751152906729,1.29557988,107400.0,107390.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751152908423,1.29557988,107400.0,107390.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751152908624,1.29557988,107400.0,107390.0,0.321712]
["bitfinex-derivatives","BTCF0:USTF0",1751152909930,1.42369988,107400.0,107390.0,0.321712]
["bitfinex-derivatives","BTCF0:USTF0",1751152914334,1.45629988,107400.0,107390.0,0.321712]
["bitfinex-derivatives","BTCF0:USTF0",1751152915329,1.81709988,107400.0,107390.0,0.321712]
["bitfinex-derivatives","BTCF0:USTF0",1751152920738,1.83427982,107400.0,107390.0,0.321712]
["bitfinex-derivatives","BTCF0:USTF0",1751152923443,1.83427982,107400.0,107390.0,0.290912]
["bitfinex-derivatives","BTCF0:USTF0",1751152923738,1.86477982,107400.0,107390.0,0.290912]
["bitfinex-derivatives","BTCF0:USTF0",1751152925437,1.86477982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751152962568,1.83307982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751152963070,1.86557982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751152965073,1.86557982,107400.0,107390.0,0.32816457]
["bitfinex-derivatives","BTCF0:USTF0",1751152969783,1.86557982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751152978286,1.14397982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751152978482,1.86557982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751152997909,1.14397982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751152998106,1.86557982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751153017025,1.14397982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751153017227,1.86557982,107400.0,107390.0,0.34677015]
["bitfinex-derivatives","BTCF0:USTF0",1751153022129,1.86557982,107400.0,107390.0,0.31477015]
["bitfinex-derivatives","BTCF0:USTF0",1751153027131,1.14397982,107400.0,107390.0,0.31477015]
["bitfinex-derivatives","BTCF0:USTF0",1751153027330,1.86557982,107400.0,107390.0,0.31477015]
["bitfinex-derivatives","BTCF0:USTF0",1751153033030,1.86557982,107400.0,107390.0,0.2961638]
["bitfinex-derivatives","BTCF0:USTF0",1751153038038,1.86557982,107400.0,107390.0,0.35202195]
["bitfinex-derivatives","BTCF0:USTF0",1751153042543,1.86534767,107400.0,107390.0,0.35202195]
["bitfinex-derivatives","BTCF0:USTF0",1751153057948,1.14374767,107400.0,107390.0,0.35202195]
["bitfinex-derivatives","BTCF0:USTF0",1751153058148,1.86534767,107400.0,107390.0,0.35202195]
["bitfinex-derivatives","BTCF0:USTF0",1751153059556,1.86534767,107400.0,107390.0,0.38352195]
["bitfinex-derivatives","BTCF0:USTF0",1751153060158,1.86534767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153063355,1.86534767,107400.0,107390.0,0.38352334]
["bitfinex-derivatives","BTCF0:USTF0",1751153067159,1.14374767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153067358,1.86534767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153071961,1.14374767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153072160,1.86534767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153085871,1.86534767,107400.0,107390.0,0.38352601]
["bitfinex-derivatives","BTCF0:USTF0",1751153095883,1.86534767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153103680,1.86534767,107400.0,107390.0,0.3276679]
["bitfinex-derivatives","BTCF0:USTF0",1751153111491,1.86534767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153113988,0.96444579,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153114187,1.38403371,107400.0,107390.0,0.32766789]
["bitfinex-derivatives","BTCF0:USTF0",1751153114492,1.38403371,107400.0,107390.0,0.38986789]
["bitfinex-derivatives","BTCF0:USTF0",1751153116794,1.38403371,107400.0,107390.0,0.40847015]
["bitfinex-derivatives","BTCF0:USTF0",1751153120093,1.41403371,107400.0,107390.0,0.40847015]
["bitfinex-derivatives","BTCF0:USTF0",1751153127096,1.41403371,107400.0,107390.0,0.37737015]
["bitfinex-derivatives","BTCF0:USTF0",1751153130102,1.41403371,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153130300,1.73332767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153131896,1.73332767,107400.0,107390.0,0.38348613]
["bitfinex-derivatives","BTCF0:USTF0",1751153132102,1.73332767,107400.0,107390.0,0.34627015]
["bitfinex-derivatives","BTCF0:USTF0",1751153132400,1.73332767,107400.0,107390.0,0.31477015]
["bitfinex-derivatives","BTCF0:USTF0",1751153132600,1.73332767,107400.0,107390.0,0.3519894]
["bitfinex-derivatives","BTCF0:USTF0",1751153150211,1.01172767,107400.0,107390.0,0.3519894]
["bitfinex-derivatives","BTCF0:USTF0",1751153150412,1.73332767,107400.0,107390.0,0.3519894]
["bitfinex-derivatives","BTCF0:USTF0",1751153160124,1.01172767,107400.0,107390.0,0.3519894]
["bitfinex-derivatives","BTCF0:USTF0",1751153160325,1.73332767,107400.0,107390.0,0.3519894]
["bitfinex-derivatives","BTCF0:USTF0",1751153161025,1.73332767,107400.0,107390.0,0.3825894]
["bitfinex-derivatives","BTCF0:USTF0",1751153161319,1.86148767,107400.0,107390.0,0.34537015]
["bitfinex-derivatives","BTCF0:USTF0",1751153165031,1.84453988,107400.0,107390.0,0.34537015]
["bitfinex-derivatives","BTCF0:USTF0",1751153179348,1.84453988,107400.0,107390.0,0.38262484]
["bitfinex-derivatives","BTCF0:USTF0",1751153180452,1.84453988,107400.0,107390.0,0.34537015]
["bitfinex-derivatives","BTCF0:USTF0",1751153202065,1.84453988,107400.0,107390.0,0.38262593]
["bitfinex-derivatives","BTCF0:USTF0",1751153203268,1.84453988,107400.0,107390.0,0.31477015]
["bitfinex-derivatives","BTCF0:USTF0",1751153212569,1.12293988,107400.0,107390.0,0.31477015]
["bitfinex-derivatives","BTCF0:USTF0",1751153212774,1.84453988,107400.0,107390.0,0.31477015]
["bitfinex-derivatives","BTCF0:USTF0",1751153213378,1.84453988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153222880,1.12293988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153223086,1.84453988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153224892,1.12293988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153225089,1.84453988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153241194,1.12293988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153241394,1.84453988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153242900,2.40501988,107400.0,107390.0,0.35202204]
["bitfinex-derivatives","BTCF0:USTF0",1751153247296,2.40501988,107400.0,107390.0,0.38512204]
["bitfinex-derivatives","BTCF0:USTF0",1751153253801,2.40501988,107400.0,107390.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1751153276321,1.68341988,107400.0,107390.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1751153276623,2.40501988,107400.0,107390.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1751153279323,1.68341988,107400.0,107390.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1751153279524,2.40501988,107400.0,107390.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1751153287531,2.42181402,107400.0,107390.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1751153306850,2.42181402,107400.0,107390.0,0.38515187]
["bitfinex-derivatives","BTCF0:USTF0",1751153308054,1.70021402,107400.0,107390.0,0.38515187]
["bitfinex-derivatives","BTCF0:USTF0",1751153308255,2.42181402,107400.0,107390.0,0.38515187]
["bitfinex-derivatives","BTCF0:USTF0",1751153309555,1.70021402,107400.0,107390.0,0.38515187]
["bitfinex-derivatives","BTCF0:USTF0",1751153309755,2.42181402,107400.0,107390.0,0.38515187]
["bitfinex-derivatives","BTCF0:USTF0",1751153328672,2.42181402,107400.0,107390.0,0.38315187]
["bitfinex-derivatives","BTCF0:USTF0",1751153330674,2.42181402,107400.0,107390.0,0.38215187]
["bitfinex-derivatives","BTCF0:USTF0",1751153332172,1.70021402,107400.0,107390.0,0.38215187]
["bitfinex-derivatives","BTCF0:USTF0",1751153332472,2.42181402,107400.0,107390.0,0.38215187]
["bitfinex-derivatives","BTCF0:USTF0",1751153333974,1.70021402,107400.0,107390.0,0.38215187]
["bitfinex-derivatives","BTCF0:USTF0",1751153334171,2.42181402,107400.0,107390.0,0.38215187]
["bitfinex-derivatives","BTCF0:USTF0",1751153343281,2.42381402,107400.0,107390.0,0.38215187]
["bitfinex-derivatives","BTCF0:USTF0",1751153348488,2.33211402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153349283,2.42691402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153354390,2.33211402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153355880,2.42941402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153357589,1.70781402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153357790,2.42941402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153358994,1.70781402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153359292,2.42941402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153382098,2.42941402,107400.0,107390.0,0.38165187]
["bitfinex-derivatives","BTCF0:USTF0",1751153384308,1.70781402,107400.0,107390.0,0.38165187]
["bitfinex-derivatives","BTCF0:USTF0",1751153384611,2.42941402,107400.0,107390.0,0.38165187]
["bitfinex-derivatives","BTCF0:USTF0",1751153385010,1.70781402,107400.0,107390.0,0.38165187]
["bitfinex-derivatives","BTCF0:USTF0",1751153385210,2.42941402,107400.0,107390.0,0.38165187]
["bitfinex-derivatives","BTCF0:USTF0",1751153399918,2.33211402,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153400327,2.36431402,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153402920,2.39521402,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153403620,2.42801402,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153407530,2.41121988,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153409429,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153425643,2.42787756,107400.0,107390.0,0.32636795]
["bitfinex-derivatives","BTCF0:USTF0",1751153435456,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153454168,1.70627756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153454471,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153456473,2.42787756,107400.0,107390.0,0.32636795]
["bitfinex-derivatives","BTCF0:USTF0",1751153457575,1.70627756,107400.0,107390.0,0.32636795]
["bitfinex-derivatives","BTCF0:USTF0",1751153457777,2.42787756,107400.0,107390.0,0.32636795]
["bitfinex-derivatives","BTCF0:USTF0",1751153460674,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153462872,1.70627756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153463176,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153463978,1.70627756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153464175,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153464577,1.70627756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153464777,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153465872,1.70627756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153466078,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153467276,1.70627756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153467476,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153470879,1.70627756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153471081,2.42787756,107400.0,107390.0,0.38225187]
["bitfinex-derivatives","BTCF0:USTF0",1751153477999,2.33197756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153481597,2.42427756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153489205,1.70267756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153489401,2.42427756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153494611,2.33197756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153496206,2.42617756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153514034,2.39487756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153514634,1.67327756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153514836,2.42547756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153517635,1.70387756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153517838,2.42547756,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153530056,2.40881988,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153530257,2.4258463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153536563,1.7042463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153536752,2.4258463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153537957,1.7042463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153538158,2.4258463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153540964,1.7042463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153541166,2.4258463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153541565,1.7042463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153541768,2.4258463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153543570,1.7042463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153543771,2.4258463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153549271,2.3323463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153550974,2.4256463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153564887,2.3632463,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153565087,2.3632463,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153565388,2.3632463,107400.0,107390.0,0.41275187]
["bitfinex-derivatives","BTCF0:USTF0",1751153581606,2.3964463,107400.0,107390.0,0.41275187]
["bitfinex-derivatives","BTCF0:USTF0",1751153584508,2.3964463,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153584705,2.4270463,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153588908,1.7054463,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153589208,2.4270463,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153596112,1.7054463,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153596412,2.4270463,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153597013,2.41001988,107400.0,107390.0,0.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1751153599608,1.68841988,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153599813,2.41001988,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153606020,2.41001988,107400.0,107390.0,0.29316795]
["bitfinex-derivatives","BTCF0:USTF0",1751153620625,2.41001988,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153622622,1.68841988,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153622823,2.41001988,107400.0,107390.0,0.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1751153626031,2.41001988,107400.0,107390.0,0.29316795]
["bitfinex-derivatives","BTCF0:USTF0",1751153627128,2.41001988,107400.0,107390.0,0.32396795]
["bitfinex-derivatives","BTCF0:USTF0",1751153627924,2.41001988,107400.0,107390.0,0.29316795]
["bitfinex-derivatives","BTCF0:USTF0",1751153628327,0.1303228,107380.0,107370.0,0.0745119]
["bitfinex-derivatives","BTCF0:USTF0",1751153628523,0.130335,107370.0,107360.0,0.20907859]
["bitfinex-derivatives","BTCF0:USTF0",1751153628828,0.67792292,107370.0,107360.0,0.15130289]
["bitfinex-derivatives","BTCF0:USTF0",1751153629028,1.03872292,107370.0,107360.0,0.15130289]
["bitfinex-derivatives","BTCF0:USTF0",1751153630527,1.03872292,107370.0,107360.0,0.15530289]
["bitfinex-derivatives","BTCF0:USTF0",1751153631428,1.03872292,107370.0,107360.0,0.33270299]
["bitfinex-derivatives","BTCF0:USTF0",1751153632029,1.03872292,107370.0,107360.0,0.33470299]
["bitfinex-derivatives","BTCF0:USTF0",1751153632729,1.03872292,107370.0,107360.0,0.33270299]
["bitfinex-derivatives","BTCF0:USTF0",1751153633225,1.04795851,107370.0,107360.0,0.33270299]
["bitfinex-derivatives","BTCF0:USTF0",1751153638133,1.04795851,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153639238,0.68715851,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153639438,1.04795851,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153641040,1.04795851,107370.0,107360.0,0.33270299]
["bitfinex-derivatives","BTCF0:USTF0",1751153648349,1.04795851,107370.0,107360.0,0.38849419]
["bitfinex-derivatives","BTCF0:USTF0",1751153648550,0.68715851,107370.0,107360.0,0.38849419]
["bitfinex-derivatives","BTCF0:USTF0",1751153648749,1.04795851,107370.0,107360.0,0.38849419]
["bitfinex-derivatives","BTCF0:USTF0",1751153651651,0.68715851,107370.0,107360.0,0.38849419]
["bitfinex-derivatives","BTCF0:USTF0",1751153651952,1.04795851,107370.0,107360.0,0.38849419]
["bitfinex-derivatives","BTCF0:USTF0",1751153655653,1.04795851,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153657849,1.03872292,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153658056,1.04823027,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153659259,1.03872292,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153660964,1.72708292,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153661959,1.03872292,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153662262,1.72708292,107370.0,107360.0,0.40721489]
["bitfinex-derivatives","BTCF0:USTF0",1751153662459,1.72708292,107370.0,107360.0,0.3931239]
["bitfinex-derivatives","BTCF0:USTF0",1751153663563,1.72102795,107370.0,107360.0,0.40767911]
["bitfinex-derivatives","BTCF0:USTF0",1751153663764,1.68469791,107370.0,107360.0,0.40767911]
["bitfinex-derivatives","BTCF0:USTF0",1751153666167,1.12425791,107370.0,107360.0,0.40767911]
["bitfinex-derivatives","BTCF0:USTF0",1751153669066,0.99633791,107370.0,107360.0,0.40767911]
["bitfinex-derivatives","BTCF0:USTF0",1751153669555,0.99633791,107370.0,107360.0,0.43777911]
["bitfinex-derivatives","BTCF0:USTF0",1751153670365,0.99633791,107370.0,107360.0,0.43877911]
["bitfinex-derivatives","BTCF0:USTF0",1751153671157,0.63553791,107370.0,107360.0,0.43877911]
["bitfinex-derivatives","BTCF0:USTF0",1751153671364,0.99633791,107370.0,107360.0,0.43877911]
["bitfinex-derivatives","BTCF0:USTF0",1751153671968,0.99633791,107370.0,107360.0,0.44077911]
["bitfinex-derivatives","BTCF0:USTF0",1751153678673,0.99633791,107370.0,107360.0,0.41067911]
["bitfinex-derivatives","BTCF0:USTF0",1751153679673,0.99633791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153680772,0.73874395,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153681370,0.99633791,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153683174,0.99633791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153689485,0.73874395,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153690486,0.99633791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153690785,0.73874395,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153691085,0.99633791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153693183,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153704000,0.66653791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153704197,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153709105,0.66653791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153709308,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153716307,0.66653791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153716515,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153722814,1.02733791,107370.0,107360.0,0.321612]
["bitfinex-derivatives","BTCF0:USTF0",1751153725116,0.76974395,107370.0,107360.0,0.321612]
["bitfinex-derivatives","BTCF0:USTF0",1751153726814,1.02733791,107370.0,107360.0,0.321612]
["bitfinex-derivatives","BTCF0:USTF0",1751153727319,1.02733791,107370.0,107360.0,0.4519591]
["bitfinex-derivatives","BTCF0:USTF0",1751153729124,1.02733791,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153730323,0.76974395,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153733029,1.02733791,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153739835,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153758339,0.51214999,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153758539,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153759739,1.02733791,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153760535,0.66653791,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153760740,1.02733791,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153763142,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153777156,0.66653791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153777351,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153778658,0.66653791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153778858,0.51214999,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153779057,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153780450,0.51214999,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153780651,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153784954,1.02733791,107370.0,107360.0,0.526471]
["bitfinex-derivatives","BTCF0:USTF0",1751153785362,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153786655,0.66653791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153786865,1.02733791,107370.0,107360.0,0.3961239]
["bitfinex-derivatives","BTCF0:USTF0",1751153803173,1.06033791,107370.0,107360.0,0.3653239]
["bitfinex-derivatives","BTCF0:USTF0",1751153808770,1.06033791,107370.0,107360.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1751153814880,1.06033791,107370.0,107360.0,0.3653239]
["bitfinex-derivatives","BTCF0:USTF0",1751153818184,0.69953791,107370.0,107360.0,0.3653239]
["bitfinex-derivatives","BTCF0:USTF0",1751153818484,1.06033791,107370.0,107360.0,0.3653239]
["bitfinex-derivatives","BTCF0:USTF0",1751153820888,0.54514999,107370.0,107360.0,0.3653239]
["bitfinex-derivatives","BTCF0:USTF0",1751153821089,1.06033791,107370.0,107360.0,0.3653239]
["bitfinex-derivatives","BTCF0:USTF0",1751153830996,1.06033791,107370.0,107360.0,0.3633239]
["bitfinex-derivatives","BTCF0:USTF0",1751153832893,1.06033791,107370.0,107360.0,0.3314239]
["bitfinex-derivatives","BTCF0:USTF0",1751153833294,1.06033791,107370.0,107360.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1751153834094,1.06033791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751153834400,1.06033791,107370.0,107360.0,0.31179862]
["bitfinex-derivatives","BTCF0:USTF0",1751153843104,1.06033791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751153844310,1.06033791,107370.0,107360.0,0.3117824]
["bitfinex-derivatives","BTCF0:USTF0",1751153846010,0.69953791,107370.0,107360.0,0.3117824]
["bitfinex-derivatives","BTCF0:USTF0",1751153846207,1.42113791,107370.0,107360.0,0.3117824]
["bitfinex-derivatives","BTCF0:USTF0",1751153846705,1.54921791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751153848114,0.82761791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751153848306,1.54921791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751153850615,1.54921791,107370.0,107360.0,0.31178149]
["bitfinex-derivatives","BTCF0:USTF0",1751153851515,1.54921791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751153852017,1.54921791,107370.0,107360.0,0.31178181]
["bitfinex-derivatives","BTCF0:USTF0",1751153857413,1.54921791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751153858723,1.54921791,107370.0,107360.0,0.3304239]
["bitfinex-derivatives","BTCF0:USTF0",1751153861926,1.54921791,107370.0,107360.0,0.3629239]
["bitfinex-derivatives","BTCF0:USTF0",1751153866424,1.54921791,107370.0,107360.0,0.3304239]
["bitfinex-derivatives","BTCF0:USTF0",1751153866725,1.80681187,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751153867523,1.80681187,107370.0,107360.0,0.34906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153868528,1.80681187,107370.0,107360.0,0.29316773]
["bitfinex-derivatives","BTCF0:USTF0",1751153885244,1.82364768,107370.0,107360.0,0.29316773]
["bitfinex-derivatives","BTCF0:USTF0",1751153897946,1.82364768,107370.0,107360.0,0.32316773]
["bitfinex-derivatives","BTCF0:USTF0",1751153898946,1.82364768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153904150,1.10204768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153904352,1.82364768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153915054,1.10204768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153915354,1.82364768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153923656,1.10204768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153923860,1.82364768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153924164,1.10204768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153924365,1.82364768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153934265,1.82364768,107370.0,107360.0,0.32316773]
["bitfinex-derivatives","BTCF0:USTF0",1751153945872,1.82364768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153947177,2.35220768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153947375,2.09461372,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153949278,2.09461372,107370.0,107360.0,0.40966299]
["bitfinex-derivatives","BTCF0:USTF0",1751153958385,2.12481372,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153958789,2.38240768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153966898,1.66080768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153967100,2.38240768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153974103,1.66080768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153974309,2.38240768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153974907,1.66080768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153975108,2.38240768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153978309,1.66080768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153978511,2.38240768,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153980408,1.34157372,107370.0,107360.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1751153980604,2.03073372,107370.0,107360.0,0.40390726]
["bitfinex-derivatives","BTCF0:USTF0",1751153982105,1.34157372,107370.0,107360.0,0.40390726]
["bitfinex-derivatives","BTCF0:USTF0",1751153982310,2.03077372,107370.0,107360.0,0.40390726]
["bitfinex-derivatives","BTCF0:USTF0",1751153985215,2.06087372,107370.0,107360.0,0.40390726]
["bitfinex-derivatives","BTCF0:USTF0",1751153991720,2.06087372,107370.0,107360.0,0.37270726]
["bitfinex-derivatives","BTCF0:USTF0",1751153992618,2.06087372,107370.0,107360.0,0.40993019]
["bitfinex-derivatives","BTCF0:USTF0",1751153995321,2.06087372,107370.0,107360.0,0.37903019]
["bitfinex-derivatives","BTCF0:USTF0",1751153995523,2.06087372,107370.0,107360.0,0.34903019]
["bitfinex-derivatives","BTCF0:USTF0",1751153995723,2.12097372,107370.0,107360.0,0.34903019]
["bitfinex-derivatives","BTCF0:USTF0",1751153995924,2.37856768,107370.0,107360.0,0.34903019]
["bitfinex-derivatives","BTCF0:USTF0",1751153996124,2.12097372,107370.0,107360.0,0.34903019]
["bitfinex-derivatives","BTCF0:USTF0",1751153997227,2.12097372,107370.0,107360.0,0.37923019]
["bitfinex-derivatives","BTCF0:USTF0",1751153997429,2.12097372,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154007735,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154030155,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154030351,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154031953,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154032256,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154042564,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154042768,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154048971,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154049169,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154057279,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154057570,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154059880,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154060078,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154064281,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154064485,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154065584,1.60573276,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154065882,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154076999,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154077198,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154078300,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154078502,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154079202,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154079501,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154084008,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154084201,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154100216,1.39932068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154100420,2.12092068,107370.0,107360.0,0.34200726]
["bitfinex-derivatives","BTCF0:USTF0",1751154120127,2.03072068,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154122030,2.12542068,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154130236,2.1253984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154138546,2.0306984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154139850,2.1237984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154142153,1.4021984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154142347,2.1237984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154142548,1.4021984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154142748,2.1237984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154150259,1.4021984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154150558,2.1237984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154151961,1.4021984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154152157,2.1237984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154153960,1.4345984,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154154160,2.1233584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154154361,2.1233584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154158960,1.4017584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154159164,2.1233584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154179875,1.4017584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154180174,2.1233584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154194589,1.4017584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154194889,2.1233584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154201289,1.4017584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154201492,2.1233584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154213007,1.4017584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154213211,2.1233584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154228323,2.0932584,107370.0,107360.0,0.34220726]
["bitfinex-derivatives","BTCF0:USTF0",1751154233424,2.0302584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154233625,1.3086584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154233826,2.1247584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154236925,1.4031584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154237226,2.1247584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154241629,1.4031584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154241826,2.1247584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154249130,2.0302584,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154252732,2.03002097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154253030,2.12482097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154254631,1.40322097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154254831,2.12482097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154263139,1.40322097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154263334,2.12482097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154292561,1.40322097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154292760,2.12482097,107370.0,107360.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1751154303181,2.12482097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154306585,1.40322097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154306885,2.12482097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154319992,1.40322097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154320196,2.12482097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154322198,1.43606097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154322497,2.12442097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154325996,1.40282097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154326206,2.12442097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154326896,1.40282097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154327199,2.12442097,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154327400,1.11656701,107370.0,107360.0,0.34480726]
["bitfinex-derivatives","BTCF0:USTF0",1751154327591,0.85082701,107370.0,107360.0,0.40640726]
["bitfinex-derivatives","BTCF0:USTF0",1751154328394,1.10842097,107370.0,107360.0,0.40640726]
["bitfinex-derivatives","BTCF0:USTF0",1751154328601,1.10842097,107370.0,107360.0,0.40740726]
["bitfinex-derivatives","BTCF0:USTF0",1751154329001,1.10842097,107370.0,107360.0,0.4260239]
["bitfinex-derivatives","BTCF0:USTF0",1751154330403,1.10842097,107370.0,107360.0,0.4280239]
["bitfinex-derivatives","BTCF0:USTF0",1751154330404,0.98046097,107370.0,107360.0,0.4280239]
["bitfinex-derivatives","BTCF0:USTF0",1751154330592,1.10842097,107370.0,107360.0,0.4280239]
["bitfinex-derivatives","BTCF0:USTF0",1751154334503,1.10842097,107370.0,107360.0,0.43737483]
["bitfinex-derivatives","BTCF0:USTF0",1751154334704,1.10842097,107370.0,107360.0,0.4280239]
["bitfinex-derivatives","BTCF0:USTF0",1751154335705,1.13942097,107370.0,107360.0,0.4280239]
["bitfinex-derivatives","BTCF0:USTF0",1751154337007,1.13942097,107370.0,107360.0,0.3973239]
["bitfinex-derivatives","BTCF0:USTF0",1751154338705,1.16992097,107370.0,107360.0,0.3664239]
["bitfinex-derivatives","BTCF0:USTF0",1751154338905,1.20182097,107370.0,107360.0,0.3664239]
["bitfinex-derivatives","BTCF0:USTF0",1751154343307,1.56262097,107370.0,107360.0,0.3664239]
["bitfinex-derivatives","BTCF0:USTF0",1751154343503,1.56262097,107370.0,107360.0,0.34776622]
["bitfinex-derivatives","BTCF0:USTF0",1751154344408,1.56262097,107370.0,107360.0,0.34676622]
["bitfinex-derivatives","BTCF0:USTF0",1751154344708,1.56262097,107370.0,107360.0,0.34476622]
["bitfinex-derivatives","BTCF0:USTF0",1751154355313,1.56262097,107370.0,107360.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1751154365921,1.56262097,107370.0,107360.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1751154372721,1.54609791,107370.0,107360.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1751154376721,1.54609791,107370.0,107360.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1751154379029,1.54609791,107370.0,107360.0,0.36343915]
["bitfinex-derivatives","BTCF0:USTF0",1751154396743,1.41813791,107370.0,107360.0,0.36343915]
["bitfinex-derivatives","BTCF0:USTF0",1751154397043,2.10633791,107370.0,107360.0,0.36343915]
["bitfinex-derivatives","BTCF0:USTF0",1751154397439,2.10633791,107370.0,107360.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1751154398140,2.10633791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154402549,2.10633791,107370.0,107360.0,0.31180905]
["bitfinex-derivatives","BTCF0:USTF0",1751154406845,2.10633791,107370.0,107360.0,0.3863362]
["bitfinex-derivatives","BTCF0:USTF0",1751154407053,2.10633791,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154409059,2.10633791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154412359,2.10633791,107370.0,107360.0,0.31180903]
["bitfinex-derivatives","BTCF0:USTF0",1751154415159,2.10633791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154416060,2.10633791,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154430465,2.10633791,107370.0,107360.0,0.36313915]
["bitfinex-derivatives","BTCF0:USTF0",1751154430666,2.10633791,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154431165,2.10633791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154440279,2.01293791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154441678,2.10953791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154444879,1.38793791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154445080,2.10953791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154447188,1.38793791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154447484,2.10953791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154465298,2.10953791,107370.0,107360.0,0.31180926]
["bitfinex-derivatives","BTCF0:USTF0",1751154466898,2.10953791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154467900,2.10953791,107370.0,107360.0,0.31180926]
["bitfinex-derivatives","BTCF0:USTF0",1751154469701,2.10953791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154471901,1.38793791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154472100,2.10953791,107370.0,107360.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1751154480207,2.10953791,107370.0,107360.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1751154485413,2.10953791,107370.0,107360.0,0.34310926]
["bitfinex-derivatives","BTCF0:USTF0",1751154486012,2.07763791,107370.0,107360.0,0.34310926]
["bitfinex-derivatives","BTCF0:USTF0",1751154486215,2.04543791,107370.0,107360.0,0.37580926]
["bitfinex-derivatives","BTCF0:USTF0",1751154489316,2.04543791,107370.0,107360.0,0.39443915]
["bitfinex-derivatives","BTCF0:USTF0",1751154491812,1.35723791,107370.0,107360.0,0.39443915]
["bitfinex-derivatives","BTCF0:USTF0",1751154492017,2.01305791,107370.0,107360.0,0.42453915]
["bitfinex-derivatives","BTCF0:USTF0",1751154493817,1.32473791,107370.0,107360.0,0.42453915]
["bitfinex-derivatives","BTCF0:USTF0",1751154495317,1.34188062,107370.0,107360.0,0.42453915]
["bitfinex-derivatives","BTCF0:USTF0",1751154496120,1.37238062,107370.0,107360.0,0.42453915]
["bitfinex-derivatives","BTCF0:USTF0",1751154498224,1.01158062,107370.0,107360.0,0.42453915]
["bitfinex-derivatives","BTCF0:USTF0",1751154501723,1.01158062,107370.0,107360.0,0.39443915]
["bitfinex-derivatives","BTCF0:USTF0",1751154502023,1.04258062,107370.0,107360.0,0.37577425]
["bitfinex-derivatives","BTCF0:USTF0",1751154511140,0.68178062,107370.0,107360.0,0.37577425]
["bitfinex-derivatives","BTCF0:USTF0",1751154511341,1.04258062,107370.0,107360.0,0.37577425]
["bitfinex-derivatives","BTCF0:USTF0",1751154511638,0.68178062,107370.0,107360.0,0.39443915]
["bitfinex-derivatives","BTCF0:USTF0",1751154511841,1.04258062,107370.0,107360.0,0.39443915]
["bitfinex-derivatives","BTCF0:USTF0",1751154513242,0.68178062,107370.0,107360.0,0.39443915]
["bitfinex-derivatives","BTCF0:USTF0",1751154513441,1.04258062,107370.0,107360.0,0.39443915]
["bitfinex-derivatives","BTCF0:USTF0",1751154515444,1.04258062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154515644,1.07338062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154525051,0.71258062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154525351,1.07338062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154538063,0.5581927,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154538269,1.07338062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154542967,0.71258062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154543167,1.07338062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154545976,0.71258062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154546267,1.07338062,107370.0,107360.0,0.36173915]
["bitfinex-derivatives","BTCF0:USTF0",1751154557184,0.98108062,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154560093,1.04348062,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154560394,1.07488062,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154565496,1.07488062,107370.0,107360.0,0.36263915]
["bitfinex-derivatives","BTCF0:USTF0",1751154584013,0.71408062,107370.0,107360.0,0.36263915]
["bitfinex-derivatives","BTCF0:USTF0",1751154584310,1.07488062,107370.0,107360.0,0.36263915]
["bitfinex-derivatives","BTCF0:USTF0",1751154594916,0.71408062,107370.0,107360.0,0.36263915]
["bitfinex-derivatives","BTCF0:USTF0",1751154595118,1.07488062,107370.0,107360.0,0.36263915]
["bitfinex-derivatives","BTCF0:USTF0",1751154597621,0.71408062,107370.0,107360.0,0.36263915]
["bitfinex-derivatives","BTCF0:USTF0",1751154597812,1.07488062,107370.0,107360.0,0.36263915]
["bitfinex-derivatives","BTCF0:USTF0",1751154602922,0.98108062,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154603523,1.04518062,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154617741,1.04480381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154622236,0.68400381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154622444,1.04480381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154637559,1.04480381,107370.0,107360.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1751154637965,0.68400381,107370.0,107360.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1751154638162,1.04480381,107370.0,107360.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1751154639964,0.68400381,107370.0,107360.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1751154640157,1.04480381,107370.0,107360.0,0.286012]
["bitfinex-derivatives","BTCF0:USTF0",1751154644366,1.04480381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154654268,0.68400381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154654567,1.04480381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154655169,0.68400381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154655374,1.04480381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154658272,0.68400381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154658471,1.04480381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154672183,0.68400381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154672383,1.04480381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154676284,1.07810381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154677286,0.71730381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154677486,1.07810381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154679888,0.71730381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154680091,1.07810381,107370.0,107360.0,0.36053915]
["bitfinex-derivatives","BTCF0:USTF0",1751154687203,0.98070381,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154689907,0.61990381,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154690106,1.04180381,107370.0,107360.0,0.36103915]
["bitfinex-derivatives","BTCF0:USTF0",1751154702014,0.98070381,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154704216,0.61990381,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154704512,1.04520381,107370.0,107360.0,0.36183915]
["bitfinex-derivatives","BTCF0:USTF0",1751154710519,0.98070381,107370.0,107360.0,0.33043915]
["bitfinex-derivatives","BTCF0:USTF0",1751154713215,1.04380381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154719321,0.68300381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154719519,1.04380381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154722220,0.68300381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154722421,1.04380381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154723623,0.68300381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154723827,1.04380381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154726325,1.04380381,107370.0,107360.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1751154726927,1.04380381,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154737845,1.04370234,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154739940,1.07420234,107370.0,107360.0,0.36273915]
["bitfinex-derivatives","BTCF0:USTF0",1751154740340,1.07420234,107370.0,107360.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1751154740642,1.07420234,107370.0,107360.0,0.36273499]
["bitfinex-derivatives","BTCF0:USTF0",1751154741743,1.07420234,107370.0,107360.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1751154742841,1.07420234,107370.0,107360.0,0.36273723]
["bitfinex-derivatives","BTCF0:USTF0",1751154744143,1.07420234,107370.0,107360.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1751154748447,1.07420234,107370.0,107360.0,0.36273716]
["bitfinex-derivatives","BTCF0:USTF0",1751154759058,1.07420234,107370.0,107360.0,0.33043716]
["bitfinex-derivatives","BTCF0:USTF0",1751154760964,0.130347,107360.0,107350.0,0.1686131]
["bitfinex-derivatives","BTCF0:USTF0",1751154761155,2.04476888,107360.0,107350.0,0.07545665]
["bitfinex-derivatives","BTCF0:USTF0",1751154761356,2.04476888,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751154762363,2.04476888,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751154762857,2.04476888,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751154764159,1.78717492,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751154766365,1.78717492,107360.0,107350.0,0.07845665]
["bitfinex-derivatives","BTCF0:USTF0",1751154771066,1.42637492,107360.0,107350.0,0.07845665]
["bitfinex-derivatives","BTCF0:USTF0",1751154771268,2.14797492,107360.0,107350.0,0.07845665]
["bitfinex-derivatives","BTCF0:USTF0",1751154782572,1.632787,107360.0,107350.0,0.07845665]
["bitfinex-derivatives","BTCF0:USTF0",1751154782777,2.14797492,107360.0,107350.0,0.07845665]
["bitfinex-derivatives","BTCF0:USTF0",1751154782977,2.14797492,107360.0,107350.0,0.10915665]
["bitfinex-derivatives","BTCF0:USTF0",1751154785681,2.14797492,107360.0,107350.0,0.09047414]
["bitfinex-derivatives","BTCF0:USTF0",1751154790280,2.14797492,107360.0,107350.0,0.03463149]
["bitfinex-derivatives","BTCF0:USTF0",1751154790579,1.632787,107360.0,107350.0,0.03463149]
["bitfinex-derivatives","BTCF0:USTF0",1751154790779,2.14797492,107360.0,107350.0,0.03463149]
["bitfinex-derivatives","BTCF0:USTF0",1751154791885,1.39903492,107360.0,107350.0,0.03463149]
["bitfinex-derivatives","BTCF0:USTF0",1751154792086,1.52683492,107360.0,107350.0,0.13965665]
["bitfinex-derivatives","BTCF0:USTF0",1751154795485,1.36713492,107360.0,107350.0,0.52760971]
["bitfinex-derivatives","BTCF0:USTF0",1751154795680,0.74874096,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154796886,1.00633492,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154801492,0.130347,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154801692,0.38794096,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154803391,0.38794096,107360.0,107350.0,0.30261575]
["bitfinex-derivatives","BTCF0:USTF0",1751154803799,0.64553492,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154803996,0.38794096,107360.0,107350.0,1.12048971]
["bitfinex-derivatives","BTCF0:USTF0",1751154804387,0.38794096,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154809696,0.38794096,107360.0,107350.0,0.30261575]
["bitfinex-derivatives","BTCF0:USTF0",1751154809994,0.42024096,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154816899,0.162647,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154817196,0.42024096,107360.0,107350.0,0.56020971]
["bitfinex-derivatives","BTCF0:USTF0",1751154817399,0.42024096,107360.0,107350.0,0.52760971]
["bitfinex-derivatives","BTCF0:USTF0",1751154818199,0.42024096,107360.0,107350.0,0.27001575]
["bitfinex-derivatives","BTCF0:USTF0",1751154819098,0.42024096,107360.0,107350.0,0.52760971]
["bitfinex-derivatives","BTCF0:USTF0",1751154819697,0.162647,107360.0,107350.0,0.52760971]
["bitfinex-derivatives","BTCF0:USTF0",1751154819898,0.42024096,107360.0,107350.0,0.52760971]
["bitfinex-derivatives","BTCF0:USTF0",1751154823502,0.42024096,107360.0,107350.0,0.45308455]
["bitfinex-derivatives","BTCF0:USTF0",1751154825404,0.42024096,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154828103,0.67783492,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154830908,0.42024096,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154833012,0.67783492,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154833509,0.42024096,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154837417,0.67783492,107360.0,107350.0,0.28864704]
["bitfinex-derivatives","BTCF0:USTF0",1751154837616,0.67783492,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154838218,0.42024096,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154838716,0.42024096,107360.0,107350.0,0.28864704]
["bitfinex-derivatives","BTCF0:USTF0",1751154840418,0.42024096,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154848429,0.67783492,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154854236,0.162647,107360.0,107350.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1751154854426,1.24213696,107370.0,107350.0,1.0048046]
["bitfinex-derivatives","BTCF0:USTF0",1751154854626,1.37247186,107370.0,107360.0,0.55846432]
["bitfinex-derivatives","BTCF0:USTF0",1751154854827,1.37247186,107370.0,107360.0,1.11902432]
["bitfinex-derivatives","BTCF0:USTF0",1751154855633,1.40297186,107370.0,107360.0,1.11902432]
["bitfinex-derivatives","BTCF0:USTF0",1751154857131,1.40297186,107370.0,107360.0,1.08642432]
["bitfinex-derivatives","BTCF0:USTF0",1751154857635,1.40297186,107370.0,107360.0,0.82883036]
["bitfinex-derivatives","BTCF0:USTF0",1751154857838,0.90957186,107370.0,107360.0,1.08642432]
["bitfinex-derivatives","BTCF0:USTF0",1751154858133,0.94277186,107370.0,107360.0,1.08942432]
["bitfinex-derivatives","BTCF0:USTF0",1751154859236,0.94277186,107370.0,107360.0,1.09869517]
["bitfinex-derivatives","BTCF0:USTF0",1751154860731,0.94277186,107370.0,107360.0,1.02417181]
["bitfinex-derivatives","BTCF0:USTF0",1751154861433,0.94277186,107370.0,107360.0,1.09864287]
["bitfinex-derivatives","BTCF0:USTF0",1751154867140,0.94277186,107370.0,107360.0,1.08937202]
["bitfinex-derivatives","BTCF0:USTF0",1751154867740,0.94277186,107370.0,107360.0,0.83177806]
["bitfinex-derivatives","BTCF0:USTF0",1751154867936,0.94277186,107370.0,107360.0,1.08937202]
["bitfinex-derivatives","BTCF0:USTF0",1751154868840,0.94277186,107370.0,107360.0,1.0988607]
["bitfinex-derivatives","BTCF0:USTF0",1751154870542,0.94277186,107370.0,107360.0,0.66983106]
["bitfinex-derivatives","BTCF0:USTF0",1751154870738,0.97327186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154871439,0.7156779,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154871639,0.97327186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154873342,0.97327186,107370.0,107360.0,0.80972087]
["bitfinex-derivatives","BTCF0:USTF0",1751154876242,0.97327186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154878546,0.97327186,107370.0,107360.0,0.80973581]
["bitfinex-derivatives","BTCF0:USTF0",1751154879545,0.97327186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154882044,0.61247186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154882241,0.97327186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154883654,0.7156779,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154883950,0.97327186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154884151,0.61247186,107370.0,107360.0,0.80017806]
["bitfinex-derivatives","BTCF0:USTF0",1751154884453,0.97327186,107370.0,107360.0,0.725707]
["bitfinex-derivatives","BTCF0:USTF0",1751154886256,0.97327186,107370.0,107360.0,0.98330096]
["bitfinex-derivatives","BTCF0:USTF0",1751154888355,0.97327186,107370.0,107360.0,1.07645741]
["bitfinex-derivatives","BTCF0:USTF0",1751154895458,0.94277186,107370.0,107360.0,1.07645741]
["bitfinex-derivatives","BTCF0:USTF0",1751154895661,0.94277186,107370.0,107360.0,1.10695741]
["bitfinex-derivatives","BTCF0:USTF0",1751154895853,0.90957186,107370.0,107360.0,1.10695741]
["bitfinex-derivatives","BTCF0:USTF0",1751154904863,0.6519779,107370.0,107360.0,1.10695741]
["bitfinex-derivatives","BTCF0:USTF0",1751154905062,0.90957186,107370.0,107360.0,1.10695741]
["bitfinex-derivatives","BTCF0:USTF0",1751154910169,0.87907186,107370.0,107360.0,1.04465741]
["bitfinex-derivatives","BTCF0:USTF0",1751154910669,0.91157186,107370.0,107360.0,1.07735741]
["bitfinex-derivatives","BTCF0:USTF0",1751154915176,0.91157186,107370.0,107360.0,0.51679741]
["bitfinex-derivatives","BTCF0:USTF0",1751154915576,0.91157186,107370.0,107360.0,0.49816165]
["bitfinex-derivatives","BTCF0:USTF0",1751154915775,0.91157186,107370.0,107360.0,0.53006165]
["bitfinex-derivatives","BTCF0:USTF0",1751154916472,0.91157186,107370.0,107360.0,1.09062165]
["bitfinex-derivatives","BTCF0:USTF0",1751154938999,0.6539779,107370.0,107360.0,1.09062165]
["bitfinex-derivatives","BTCF0:USTF0",1751154939195,0.91157186,107370.0,107360.0,1.09062165]
["bitfinex-derivatives","BTCF0:USTF0",1751154939697,0.6539779,107370.0,107360.0,1.09062165]
["bitfinex-derivatives","BTCF0:USTF0",1751154939898,0.91157186,107370.0,107360.0,1.09062165]
["bitfinex-derivatives","BTCF0:USTF0",1751154940297,0.91157186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154941403,0.91157186,107370.0,107360.0,1.09062162]
["bitfinex-derivatives","BTCF0:USTF0",1751154954810,0.91157186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154955000,0.55077186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154955206,0.91157186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154956907,0.91157186,107370.0,107360.0,1.09062162]
["bitfinex-derivatives","BTCF0:USTF0",1751154957314,0.91157186,107370.0,107360.0,0.83302766]
["bitfinex-derivatives","BTCF0:USTF0",1751154957515,0.91157186,107370.0,107360.0,1.09062162]
["bitfinex-derivatives","BTCF0:USTF0",1751154957814,0.94187186,107370.0,107360.0,1.09062162]
["bitfinex-derivatives","BTCF0:USTF0",1751154958214,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154961919,0.94187186,107370.0,107360.0,1.09062161]
["bitfinex-derivatives","BTCF0:USTF0",1751154963220,0.58107186,107370.0,107360.0,1.09062161]
["bitfinex-derivatives","BTCF0:USTF0",1751154963519,0.94187186,107370.0,107360.0,1.09062161]
["bitfinex-derivatives","BTCF0:USTF0",1751154974527,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154975025,0.94187186,107370.0,107360.0,1.09062165]
["bitfinex-derivatives","BTCF0:USTF0",1751154975931,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154976930,0.94187186,107370.0,107360.0,1.18377808]
["bitfinex-derivatives","BTCF0:USTF0",1751154977130,0.94187186,107370.0,107360.0,1.09062163]
["bitfinex-derivatives","BTCF0:USTF0",1751154978834,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154983643,0.94187186,107370.0,107360.0,0.758507]
["bitfinex-derivatives","BTCF0:USTF0",1751154983840,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154986943,0.94187186,107370.0,107360.0,1.0906216]
["bitfinex-derivatives","BTCF0:USTF0",1751154991742,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154992046,0.94187186,107370.0,107360.0,1.09062157]
["bitfinex-derivatives","BTCF0:USTF0",1751154996737,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751154996938,0.94187186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155003043,0.58107186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155003243,0.94187186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155006139,0.58107186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155006443,0.94187186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155013748,0.94187186,107370.0,107360.0,0.83302762]
["bitfinex-derivatives","BTCF0:USTF0",1751155014048,0.94187186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155017552,0.94187186,107370.0,107360.0,0.83302762]
["bitfinex-derivatives","BTCF0:USTF0",1751155019552,0.94187186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155026359,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751155026954,0.94187186,107370.0,107360.0,1.09062156]
["bitfinex-derivatives","BTCF0:USTF0",1751155029059,0.94187186,107370.0,107360.0,1.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1751155029257,0.94187186,107370.0,107360.0,1.10925741]
["bitfinex-derivatives","BTCF0:USTF0",1751155032061,0.94187186,107370.0,107360.0,1.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1751155032955,0.94187186,107370.0,107360.0,0.53006158]
["bitfinex-derivatives","BTCF0:USTF0",1751155033259,0.94187186,107370.0,107360.0,1.09030158]
["bitfinex-derivatives","BTCF0:USTF0",1751155038667,0.94187186,107370.0,107360.0,0.83270762]
["bitfinex-derivatives","BTCF0:USTF0",1751155046468,0.94187186,107370.0,107360.0,0.70236062]
["bitfinex-derivatives","BTCF0:USTF0",1751155046666,1.19946582,107370.0,107360.0,0.07752062]
["bitfinex-derivatives","BTCF0:USTF0",1751155046872,1.23076582,107370.0,107360.0,0.63772062]
["bitfinex-derivatives","BTCF0:USTF0",1751155050067,1.23076582,107370.0,107360.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1751155050268,0.130347,107360.0,107350.0,0.01650435]
["bitfinex-derivatives","BTCF0:USTF0",1751155050569,1.09853492,107360.0,107350.0,0.09408794]
["bitfinex-derivatives","BTCF0:USTF0",1751155050769,1.11552825,107360.0,107350.0,0.09408794]
["bitfinex-derivatives","BTCF0:USTF0",1751155051470,1.11552825,107360.0,107350.0,0.09508794]
["bitfinex-derivatives","BTCF0:USTF0",1751155052770,1.24340825,107360.0,107350.0,0.09508794]
["bitfinex-derivatives","BTCF0:USTF0",1751155053371,1.24340825,107360.0,107350.0,0.09608794]
["bitfinex-derivatives","BTCF0:USTF0",1751155054776,1.24340825,107360.0,107350.0,0.07740901]
["bitfinex-derivatives","BTCF0:USTF0",1751155060277,1.24340825,107360.0,107350.0,0.20776811]
["bitfinex-derivatives","BTCF0:USTF0",1751155060670,1.11552825,107360.0,107350.0,0.20776811]
["bitfinex-derivatives","BTCF0:USTF0",1751155061876,1.11552825,107360.0,107350.0,0.07740901]
["bitfinex-derivatives","BTCF0:USTF0",1751155062976,1.11552825,107360.0,107350.0,0.20776811]
["bitfinex-derivatives","BTCF0:USTF0",1751155065175,1.11552825,107360.0,107350.0,0.23836811]
["bitfinex-derivatives","BTCF0:USTF0",1751155066881,1.11552825,107360.0,107350.0,0.10800901]
["bitfinex-derivatives","BTCF0:USTF0",1751155068681,1.11552825,107360.0,107350.0,0.23836811]
["bitfinex-derivatives","BTCF0:USTF0",1751155072683,0.60034033,107360.0,107350.0,0.23836811]
["bitfinex-derivatives","BTCF0:USTF0",1751155072883,0.85793429,107360.0,107350.0,0.49596207]
["bitfinex-derivatives","BTCF0:USTF0",1751155073177,1.11552825,107360.0,107350.0,0.49596207]
["bitfinex-derivatives","BTCF0:USTF0",1751155079186,1.11552825,107360.0,107350.0,0.42148455]
["bitfinex-derivatives","BTCF0:USTF0",1751155079383,1.11552825,107360.0,107350.0,0.49597787]
["bitfinex-derivatives","BTCF0:USTF0",1751155080184,1.11552825,107360.0,107350.0,0.42148455]
["bitfinex-derivatives","BTCF0:USTF0",1751155081888,1.11552825,107360.0,107350.0,0.49599298]
["bitfinex-derivatives","BTCF0:USTF0",1751155084093,0.60034033,107360.0,107350.0,0.49599298]
["bitfinex-derivatives","BTCF0:USTF0",1751155084294,0.85793429,107360.0,107350.0,0.49599298]
["bitfinex-derivatives","BTCF0:USTF0",1751155086597,0.85793429,107360.0,107350.0,0.42148455]
["bitfinex-derivatives","BTCF0:USTF0",1751155087096,0.85793429,107360.0,107350.0,0.49599839]
["bitfinex-derivatives","BTCF0:USTF0",1751155090704,0.85793429,107360.0,107350.0,0.42148455]
["bitfinex-derivatives","BTCF0:USTF0",1751155092001,0.85793429,107360.0,107350.0,0.49599882]
["bitfinex-derivatives","BTCF0:USTF0",1751155094004,0.85793429,107360.0,107350.0,0.42148455]
["bitfinex-derivatives","BTCF0:USTF0",1751155095410,0.85793429,107360.0,107350.0,0.514641]
["bitfinex-derivatives","BTCF0:USTF0",1751155106918,0.85793429,107360.0,107350.0,0.42148455]
["bitfinex-derivatives","BTCF0:USTF0",1751155108119,0.85793429,107360.0,107350.0,0.49601097]
["bitfinex-derivatives","BTCF0:USTF0",1751155109920,0.85793429,107360.0,107350.0,0.23841701]
["bitfinex-derivatives","BTCF0:USTF0",1751155110112,1.11552825,107360.0,107350.0,0.10805791]
["bitfinex-derivatives","BTCF0:USTF0",1751155110316,1.11552825,107360.0,107350.0,0.03353149]
["bitfinex-derivatives","BTCF0:USTF0",1751155110513,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155111019,1.11552825,107360.0,107350.0,0.23841701]
["bitfinex-derivatives","BTCF0:USTF0",1751155116627,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155120826,1.11552825,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155124626,0.75472825,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155124832,1.11552825,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155130436,0.60034033,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155130737,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155130938,1.11552825,107360.0,107350.0,0.514641]
["bitfinex-derivatives","BTCF0:USTF0",1751155131137,1.11552825,107360.0,107350.0,0.42148455]
["bitfinex-derivatives","BTCF0:USTF0",1751155131939,1.11552825,107360.0,107350.0,0.49601094]
["bitfinex-derivatives","BTCF0:USTF0",1751155132335,1.11552825,107360.0,107350.0,0.23841698]
["bitfinex-derivatives","BTCF0:USTF0",1751155136741,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155136943,1.11552825,107360.0,107350.0,0.23841693]
["bitfinex-derivatives","BTCF0:USTF0",1751155138546,0.60034033,107360.0,107350.0,0.23841693]
["bitfinex-derivatives","BTCF0:USTF0",1751155138744,1.11552825,107360.0,107350.0,0.23841693]
["bitfinex-derivatives","BTCF0:USTF0",1751155139046,0.75472825,107360.0,107350.0,0.23841693]
["bitfinex-derivatives","BTCF0:USTF0",1751155139344,1.11552825,107360.0,107350.0,0.23841693]
["bitfinex-derivatives","BTCF0:USTF0",1751155140146,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155140747,1.11552825,107360.0,107350.0,0.10805787]
["bitfinex-derivatives","BTCF0:USTF0",1751155142041,0.75472825,107360.0,107350.0,0.10805787]
["bitfinex-derivatives","BTCF0:USTF0",1751155142248,1.11552825,107360.0,107350.0,0.23841697]
["bitfinex-derivatives","BTCF0:USTF0",1751155145150,0.75472825,107360.0,107350.0,0.23841697]
["bitfinex-derivatives","BTCF0:USTF0",1751155145349,1.11552825,107360.0,107350.0,0.23841697]
["bitfinex-derivatives","BTCF0:USTF0",1751155150450,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155151241,1.11552825,107360.0,107350.0,0.23841704]
["bitfinex-derivatives","BTCF0:USTF0",1751155151749,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155151947,1.11552825,107360.0,107350.0,0.23841702]
["bitfinex-derivatives","BTCF0:USTF0",1751155156757,1.11552825,107360.0,107350.0,0.10805792]
["bitfinex-derivatives","BTCF0:USTF0",1751155158057,1.11552825,107360.0,107350.0,0.23841702]
["bitfinex-derivatives","BTCF0:USTF0",1751155161160,1.11552825,107360.0,107350.0,0.16389059]
["bitfinex-derivatives","BTCF0:USTF0",1751155161868,1.11552825,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155168877,0.60034033,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155169074,1.11552825,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155172876,1.09853492,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155174078,0.73773492,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155174276,1.09853492,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155174978,1.09853492,107360.0,107350.0,0.514641]
["bitfinex-derivatives","BTCF0:USTF0",1751155178572,0.73773492,107360.0,107350.0,0.514641]
["bitfinex-derivatives","BTCF0:USTF0",1751155178787,1.09853492,107360.0,107350.0,0.514641]
["bitfinex-derivatives","BTCF0:USTF0",1751155183790,1.09853492,107360.0,107350.0,0.25704704]
["bitfinex-derivatives","BTCF0:USTF0",1751155185087,0.0922,107360.0,107350.0,0.12668794]
["bitfinex-derivatives","BTCF0:USTF0",1751155185292,0.453,107360.0,107350.0,0.12668794]
["bitfinex-derivatives","BTCF0:USTF0",1751155189095,0.0922,107360.0,107350.0,0.12668794]
["bitfinex-derivatives","BTCF0:USTF0",1751155189296,0.453,107360.0,107350.0,0.12668794]
["bitfinex-derivatives","BTCF0:USTF0",1751155192198,0.0922,107360.0,107350.0,0.12668794]
["bitfinex-derivatives","BTCF0:USTF0",1751155192393,0.453,107360.0,107350.0,0.12668794]